History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 23,430,090 +0 0.75% 72,867,580
2025-10-13 2025-10-09 3.210 23,430,090 +0 0.75% 75,210,589
2025-10-10 2025-10-08 3.410 23,430,090 +10,000 0.75% 79,896,607
2025-10-09 2025-10-06 3.370 23,420,090 -14,000 0.75% 78,925,703
2025-10-08 2025-10-03 3.470 23,434,090 -208,000 0.75% 81,316,292
2025-10-06 2025-10-02 3.450 23,642,090 -128,000 0.76% 81,565,210
2025-10-03 2025-09-30 3.180 23,770,090 +32,000 0.76% 75,588,886
2025-10-02 2025-09-29 3.010 23,738,090 -156,000 0.76% 71,451,651
2025-09-30 2025-09-26 3.180 23,894,090 -32,000 0.76% 75,983,206
2025-09-29 2025-09-25 3.240 23,926,090 -52,000 0.77% 77,520,532
2025-09-26 2025-09-24 3.420 23,978,090 -8,000 0.77% 82,005,068
2025-09-25 2025-09-23 3.420 23,986,090 +2,104,000 0.77% 82,032,428
2025-09-24 2025-09-22 3.420 21,882,090 -938,693 0.70% 74,836,748
2025-09-23 2025-09-19 3.230 22,820,783 +232,000 0.73% 73,711,129
2025-09-22 2025-09-18 3.050 22,588,783 +750,596 0.72% 68,895,788
2025-09-19 2025-09-17 3.000 21,838,187 -218,000 0.70% 65,514,561
2025-09-18 2025-09-16 2.970 22,056,187 -110,000 0.71% 65,506,875
2025-09-17 2025-09-15 2.890 22,166,187 -10,000 0.71% 64,060,280
2025-09-16 2025-09-12 2.850 22,176,187 +20,000 0.71% 63,202,133
2025-09-15 2025-09-11 2.930 22,156,187 -162,602 0.71% 64,917,628
2025-09-12 2025-09-10 2.800 22,318,789 -24,013 0.72% 62,492,609
2025-09-11 2025-09-09 2.850 22,342,802 +376,000 0.72% 63,676,986
2025-09-10 2025-09-08 2.910 21,966,802 -386,105 0.71% 63,923,394
2025-09-09 2025-09-05 2.670 22,352,907 -110,000 0.72% 59,682,262
2025-09-08 2025-09-04 2.520 22,462,907 +802,000 0.72% 56,606,526
2025-09-05 2025-09-03 2.576 21,660,907 +36,159 0.70% 55,798,801
2025-09-04 2025-09-02 2.496 21,624,748 -5,383 0.70% 53,971,626
2025-09-03 2025-09-01 2.546 21,630,131 +29,929 0.70% 55,069,099
2025-09-02 2025-08-29 2.446 21,600,202 -199,533 0.70% 52,827,826
2025-09-01 2025-08-28 2.546 21,799,735 -29,930 0.70% 55,500,901
2025-08-29 2025-08-27 2.506 21,829,665 -148,294 0.70% 54,701,871
2025-08-28 2025-08-26 2.496 21,977,959 -753,850 0.71% 54,853,180
2025-08-27 2025-08-25 2.446 22,731,809 -368,517 0.73% 55,595,409
2025-08-26 2025-08-22 2.225 23,100,326 -330,613 0.75% 51,402,730
2025-08-25 2025-08-21 2.105 23,430,939 -85,800 0.76% 49,320,116
2025-08-22 2025-08-20 2.035 23,516,739 -229,463 0.76% 47,850,694
2025-08-21 2025-08-19 2.035 23,746,202 -133,687 0.77% 48,317,594
2025-08-20 2025-08-18 1.995 23,879,889 -151,645 0.77% 47,632,183
2025-08-19 2025-08-15 1.894 24,031,534 -1,995 0.78% 45,525,885
2025-08-18 2025-08-14 1.914 24,033,529 -9,977 0.78% 46,011,460
2025-08-15 2025-08-13 1.904 24,043,506 -59,860 0.78% 45,789,563
2025-08-14 2025-08-12 1.864 24,103,366 -19,953 0.78% 44,937,172
2025-08-13 2025-08-11 1.894 24,123,319 +3,990 0.78% 45,699,765
2025-08-11 2025-08-07 1.824 24,119,329 -9,976 0.78% 43,999,902
2025-08-08 2025-08-06 1.754 24,129,305 -41,902 0.78% 42,325,097
2025-08-06 2025-08-04 1.774 24,171,207 -16,068 0.78% 42,883,153
2025-08-05 2025-08-01 1.794 24,187,275 +9,977 0.78% 43,396,537
2025-08-04 2025-07-31 1.854 24,177,298 +19,953 0.78% 44,832,669
2025-07-30 2025-07-28 1.884 24,157,345 -377,117 0.78% 45,522,086
2025-07-29 2025-07-25 1.804 24,534,462 +9,977 0.79% 44,265,375
2025-07-28 2025-07-24 1.824 24,524,485 -69,837 0.79% 44,739,012
2025-07-25 2025-07-23 1.864 24,594,322 -9,977 0.79% 45,852,488
2025-07-24 2025-07-22 1.874 24,604,299 +9,977 0.79% 46,117,707
2025-07-22 2025-07-18 1.904 24,594,322 -39,907 0.79% 46,838,563
2025-07-18 2025-07-16 1.884 24,634,229 -137,677 0.80% 46,420,726
2025-07-17 2025-07-15 1.894 24,771,906 -247,421 0.80% 46,928,463
2025-07-14 2025-07-10 1.834 25,019,327 -1,996 0.81% 45,892,510
2025-07-11 2025-07-09 1.784 25,021,323 -57,864 0.81% 44,642,178
2025-07-10 2025-07-08 1.804 25,079,187 -7,303 0.81% 45,248,174
2025-07-09 2025-07-07 1.784 25,086,490 -199,533 0.81% 44,758,447
2025-07-08 2025-07-04 1.794 25,286,023 -39,907 0.82% 45,367,898
2025-07-07 2025-07-03 1.774 25,325,930 -45,893 0.82% 44,931,795
2025-07-03 2025-06-30 1.764 25,371,823 +11,972 0.82% 44,758,904
2025-06-27 2025-06-25 1.774 25,359,851 -47,888 0.82% 44,991,976
2025-06-26 2025-06-24 1.754 25,407,739 -21,948 0.82% 44,567,592
2025-06-25 2025-06-23 1.724 25,429,687 -9,977 0.82% 43,841,415
2025-06-24 2025-06-20 1.734 25,439,664 -9,976 0.82% 44,113,608
2025-06-23 2025-06-19 1.664 25,449,640 -9,977 0.82% 42,345,263
2025-06-20 2025-06-18 1.774 25,459,617 -15,963 0.82% 45,168,975
2025-06-19 2025-06-17 1.694 25,475,580 +199,533 0.82% 43,154,480
2025-06-16 2025-06-12 1.664 25,276,047 +29,201 0.82% 42,056,424
2025-06-13 2025-06-11 1.684 25,246,846 +99,767 0.82% 42,513,956
2025-06-12 2025-06-10 1.684 25,147,079 -49,884 0.81% 42,345,955
2025-06-09 2025-06-05 1.694 25,196,963 -9,976 0.81% 42,682,515
2025-06-06 2025-06-04 1.674 25,206,939 +39,906 0.81% 42,194,096
2025-06-05 2025-06-03 1.604 25,167,033 +3,785 0.81% 40,361,482
2025-06-03 2025-05-30 1.544 25,163,248 -9,976 0.81% 38,842,084
2025-06-02 2025-05-29 1.594 25,173,224 -89,790 0.81% 40,119,089
2025-05-29 2025-05-27 1.514 25,263,014 +15,962 0.82% 38,236,419
2025-05-27 2025-05-23 1.534 25,247,052 -10,133 0.82% 38,718,383
2025-05-26 2025-05-22 1.544 25,257,185 -5,986 0.82% 38,987,085
2025-05-23 2025-05-21 1.574 25,263,171 -9,976 0.82% 39,755,994
2025-05-22 2025-05-20 1.483 25,273,147 -5,986 0.82% 37,491,787
2025-05-20 2025-05-16 1.463 25,279,133 -38,561 0.82% 36,993,901
2025-05-19 2025-05-15 1.493 25,317,694 +15,962 0.82% 37,811,640
2025-05-14 2025-05-12 1.564 25,301,732 -53,874 0.82% 39,563,067
2025-05-12 2025-05-08 1.463 25,355,606 -9,976 0.82% 37,105,813
2025-05-08 2025-05-06 1.534 25,365,582 +211,505 0.82% 38,900,158
2025-05-07 2025-05-02 1.504 25,154,077 +59,860 0.81% 37,819,410
2025-05-06 2025-04-30 1.463 25,094,217 -19,953 0.81% 36,723,292
2025-05-02 2025-04-29 1.473 25,114,170 -35,916 0.81% 37,004,221
2025-04-30 2025-04-28 1.473 25,150,086 +29,930 0.81% 37,057,141
2025-04-29 2025-04-25 1.504 25,120,156 +11,815 0.81% 37,768,409
2025-04-24 2025-04-22 1.493 25,108,341 -147,655 0.81% 37,498,974
2025-04-22 2025-04-16 1.423 25,255,996 +87,795 0.82% 35,947,438
2025-04-16 2025-04-14 1.554 25,168,201 +9,977 0.81% 39,102,000
2025-04-15 2025-04-11 1.413 25,158,224 -79,814 0.81% 35,556,106
2025-04-14 2025-04-10 1.353 25,238,038 -97,771 0.81% 34,151,081
2025-04-11 2025-04-09 1.293 25,335,809 -61,855 0.82% 32,759,675
2025-04-10 2025-04-08 1.313 25,397,664 +11,972 0.82% 33,348,797
2025-04-09 2025-04-07 1.233 25,385,692 -9,977 0.82% 31,297,469
2025-04-08 2025-04-03 1.574 25,395,669 +125,706 0.82% 39,964,503
2025-04-02 2025-03-31 1.744 25,269,963 +19,953 0.82% 44,072,629
2025-04-01 2025-03-28 1.824 25,250,010 -143,663 0.82% 46,062,557
2025-03-31 2025-03-27 1.714 25,393,673 -209,510 0.82% 43,524,795
2025-03-28 2025-03-26 1.764 25,603,183 -147,655 0.83% 45,167,050
2025-03-27 2025-03-25 1.804 25,750,838 +9,977 0.83% 46,459,975
2025-03-26 2025-03-24 1.844 25,740,861 -15,963 0.83% 47,474,019
2025-03-25 2025-03-21 1.784 25,756,824 -101,761 0.83% 45,954,433
2025-03-24 2025-03-20 1.854 25,858,585 -35,916 0.83% 47,950,329
2025-03-21 2025-03-19 1.935 25,894,501 +81,808 0.84% 50,093,336
2025-03-20 2025-03-18 1.904 25,812,693 +45,893 0.83% 49,158,885
2025-03-19 2025-03-17 1.884 25,766,800 -99,767 0.93% 48,554,942
2025-03-18 2025-03-14 1.894 25,866,567 -103,757 0.94% 49,002,214
2025-03-17 2025-03-13 1.975 25,970,324 -37,862 0.94% 51,281,261
2025-03-14 2025-03-12 1.955 26,008,186 +832,053 0.94% 50,834,643
2025-03-13 2025-03-11 1.975 25,176,133 -297,958 0.91% 49,713,044
2025-03-12 2025-03-10 1.864 25,474,091 -41,902 0.92% 47,492,687
2025-03-11 2025-03-07 1.784 25,515,993 +151,645 0.93% 45,524,751
2025-03-10 2025-03-06 1.664 25,364,348 -131,692 0.92% 42,203,347
2025-03-07 2025-03-05 1.604 25,496,040 -55,869 0.93% 40,889,125
2025-03-06 2025-03-04 1.664 25,551,909 -175,589 0.93% 42,515,427
2025-03-05 2025-03-03 1.453 25,727,498 -9,977 0.93% 37,392,169
2025-03-04 2025-02-28 1.493 25,737,475 -75,134 0.93% 38,438,578
2025-03-03 2025-02-27 1.564 25,812,609 -109,743 0.94% 40,361,900
2025-02-28 2025-02-26 1.504 25,922,352 -151,645 0.94% 38,974,519
2025-02-27 2025-02-25 1.544 26,073,997 -179,580 0.95% 40,247,919
2025-02-26 2025-02-24 1.514 26,253,577 +27,934 0.95% 39,735,669
2025-02-25 2025-02-21 1.453 26,225,643 -289,322 0.95% 38,116,170
2025-02-24 2025-02-20 1.163 26,514,965 -157,632 0.96% 30,829,335
2025-02-21 2025-02-19 1.193 26,672,597 -5,986 0.97% 31,814,666
2025-02-20 2025-02-18 1.083 26,678,583 +482,870 0.97% 28,880,294
2025-02-19 2025-02-17 1.113 26,195,713 +472,894 0.95% 29,145,285
2025-02-18 2025-02-14 1.123 25,722,819 +157,631 0.93% 28,876,974
2025-02-17 2025-02-13 1.062 25,565,188 +37,911 0.93% 27,162,514
2025-02-14 2025-02-12 1.073 25,527,277 -97,771 0.93% 27,378,104
2025-02-12 2025-02-10 1.042 25,625,048 +7,981 0.93% 26,712,414
2025-02-11 2025-02-07 1.002 25,617,067 -49,883 0.93% 25,677,013
2025-02-07 2025-02-05 1.042 25,666,950 -7,981 0.93% 26,756,094
2025-02-05 2025-02-03 1.002 25,674,931 +59,860 0.93% 25,735,013
2025-02-04 2025-01-28 1.012 25,615,071 -29,930 0.93% 25,931,763
2025-02-03 2025-01-24 1.042 25,645,001 +27,934 0.93% 26,733,213
2025-01-27 2025-01-23 1.002 25,617,067 -94,109 0.93% 25,677,013
2025-01-24 2025-01-22 1.012 25,711,176 -9,977 0.93% 26,029,056
2025-01-20 2025-01-16 1.022 25,721,153 -29,930 0.93% 26,296,970
2025-01-14 2025-01-10 0.992 25,751,083 +9,977 0.93% 25,553,230
2025-01-13 2025-01-09 1.042 25,741,106 +39,906 0.93% 26,833,396
2025-01-10 2025-01-08 1.042 25,701,200 -33,920 0.93% 26,791,797
2025-01-07 2025-01-03 1.093 25,735,120 +49,883 0.93% 28,116,923
2025-01-06 2025-01-02 1.113 25,685,237 +9,977 0.93% 28,577,331
2025-01-03 2024-12-31 1.173 25,675,260 -11,972 0.93% 30,110,351
2025-01-02 2024-12-27 1.203 25,687,232 -131,692 0.93% 30,896,811
2024-12-30 2024-12-24 1.093 25,818,924 -199,533 0.94% 28,208,484
2024-12-23 2024-12-19 1.123 26,018,457 +19,953 0.94% 29,208,864
2024-12-20 2024-12-18 1.103 25,998,504 -49,883 0.94% 28,665,277
2024-12-18 2024-12-16 1.123 26,048,387 +9,976 0.95% 29,242,464
2024-12-17 2024-12-13 1.113 26,038,411 -87,794 0.94% 28,970,271
2024-12-16 2024-12-12 1.103 26,126,205 -89,790 0.95% 28,806,077
2024-12-13 2024-12-11 1.062 26,215,995 -99,767 0.95% 27,853,983
2024-12-12 2024-12-10 0.962 26,315,762 -9,976 0.95% 25,322,250
2024-12-11 2024-12-09 0.942 26,325,738 +49,883 0.96% 24,804,102
2024-12-04 2024-12-02 0.912 26,275,855 -159,626 0.95% 23,966,982
2024-12-03 2024-11-29 0.952 26,435,481 +9,976 0.96% 25,172,475
2024-12-02 2024-11-28 0.972 26,425,505 -39,906 0.96% 25,692,723
2024-11-29 2024-11-27 0.982 26,465,411 +19,953 0.96% 25,996,796
2024-11-28 2024-11-26 0.962 26,445,458 -25,939 0.96% 25,447,049
2024-11-27 2024-11-25 0.942 26,471,397 -113,734 0.96% 24,941,342
2024-11-26 2024-11-22 0.932 26,585,131 -35,916 0.96% 24,782,029
2024-11-25 2024-11-21 0.942 26,621,047 -179,580 0.97% 25,082,342
2024-11-22 2024-11-20 0.942 26,800,627 -3,991 0.97% 25,251,542
2024-11-19 2024-11-15 0.942 26,804,618 +9,977 0.97% 25,255,303
2024-11-18 2024-11-14 0.962 26,794,641 +3,991 0.97% 25,783,049
2024-11-15 2024-11-13 0.982 26,790,650 +23,944 0.97% 26,316,276
2024-11-14 2024-11-12 1.012 26,766,706 +39,906 0.97% 27,097,636
2024-11-13 2024-11-11 1.073 26,726,800 -9,976 0.97% 28,664,597
2024-11-11 2024-11-07 1.083 26,736,776 -39,907 0.97% 28,943,290
2024-11-07 2024-11-05 1.083 26,776,683 -3,991 0.97% 28,986,490
2024-10-30 2024-10-28 1.123 26,780,674 -19,953 0.97% 30,064,544
2024-10-28 2024-10-24 1.093 26,800,627 -37,911 0.97% 29,281,044
2024-10-25 2024-10-23 1.113 26,838,538 +7,981 0.97% 29,860,490
2024-10-23 2024-10-21 1.113 26,830,557 -19,953 0.97% 29,851,611
2024-10-22 2024-10-18 1.153 26,850,510 -39,907 0.97% 30,950,344
2024-10-21 2024-10-17 1.133 26,890,417 -227,468 0.98% 30,457,278
2024-10-17 2024-10-15 1.052 27,117,885 -49,883 0.98% 28,540,411
2024-10-16 2024-10-14 1.083 27,167,768 -49,883 0.99% 29,409,851
2024-10-15 2024-10-10 1.093 27,217,651 +113,734 0.99% 29,736,664
2024-10-14 2024-10-09 1.083 27,103,917 +39,906 0.98% 29,340,730
2024-10-10 2024-10-08 1.093 27,064,011 +91,786 0.98% 29,568,804
2024-10-09 2024-10-07 1.243 26,972,225 +113,733 0.98% 33,523,825
2024-10-08 2024-10-04 1.263 26,858,492 -243,430 0.97% 33,920,893
2024-10-07 2024-10-03 1.233 27,101,922 -79,813 0.98% 33,413,372
2024-10-04 2024-10-02 1.283 27,181,735 -11,972 0.99% 34,874,039
2024-10-03 2024-09-30 1.293 27,193,707 -27,935 0.99% 35,161,972
2024-10-02 2024-09-27 1.223 27,221,642 -3,990 0.99% 33,288,119
2024-09-30 2024-09-26 1.203 27,225,632 -117,725 0.99% 32,747,211
2024-09-27 2024-09-25 1.153 27,343,357 +209,510 0.99% 31,518,444
2024-09-26 2024-09-24 1.163 27,133,847 -69,942 0.98% 31,548,918
2024-09-25 2024-09-23 1.163 27,203,789 -29,930 0.99% 31,630,240
2024-09-23 2024-09-19 1.153 27,233,719 -43,897 0.99% 31,392,066
2024-09-17 2024-09-13 1.153 27,277,616 -39,906 0.99% 31,442,665
2024-09-13 2024-09-11 1.113 27,317,522 -9,977 0.99% 30,393,407
2024-09-11 2024-09-09 1.133 27,327,499 -39,907 0.99% 30,952,336
2024-09-09 2024-09-04 1.173 27,367,406 -53,874 0.99% 32,094,795
2024-09-05 2024-09-03 1.143 27,421,280 -19,953 0.99% 31,333,411
2024-09-04 2024-09-02 1.123 27,441,233 -9,977 1.00% 30,806,102
2024-09-03 2024-08-30 1.093 27,451,210 -59,860 1.00% 29,991,839
2024-09-02 2024-08-29 1.133 27,511,070 -119,719 1.00% 31,160,257
2024-08-30 2024-08-28 1.143 27,630,789 -265,379 1.00% 31,572,810
2024-08-29 2024-08-27 1.143 27,896,168 -159,627 1.01% 31,876,050
2024-08-28 2024-08-26 1.062 28,055,795 -259,393 1.02% 29,808,735
2024-08-27 2024-08-23 1.032 28,315,188 -313,267 1.03% 29,232,892
2024-08-26 2024-08-22 1.002 28,628,455 -29,930 1.04% 28,695,448
2024-08-23 2024-08-21 1.002 28,658,385 -73,139 1.04% 28,725,448
2024-08-21 2024-08-19 0.922 28,731,524 -57,864 1.04% 26,494,858
2024-08-16 2024-08-14 0.862 28,789,388 -137,678 1.04% 24,816,812
2024-08-13 2024-08-09 0.862 28,927,066 -99,766 1.05% 24,935,492
2024-08-12 2024-08-08 0.862 29,026,832 -25,940 1.05% 25,021,491
2024-08-07 2024-08-05 0.752 29,052,772 +109,743 1.05% 21,840,569
2024-08-06 2024-08-02 0.862 28,943,029 +137,678 1.05% 24,949,252
2024-07-31 2024-07-29 0.852 28,805,351 -265 1.05% 24,541,844
2024-07-30 2024-07-26 0.882 28,805,616 -7,981 1.05% 25,408,261
2024-07-29 2024-07-25 0.862 28,813,597 -135,683 1.05% 24,837,680
2024-07-26 2024-07-24 0.862 28,949,280 -19,953 1.05% 24,954,641
2024-07-24 2024-07-22 0.892 28,969,233 +29,930 1.05% 25,842,951
2024-07-23 2024-07-19 0.912 28,939,303 +225,472 1.05% 26,396,392
2024-07-22 2024-07-18 0.932 28,713,831 -193,547 1.04% 26,766,352
2024-07-19 2024-07-17 0.902 28,907,378 -19,953 1.05% 26,077,522
2024-07-18 2024-07-16 0.872 28,927,331 -191,552 1.05% 25,225,671
2024-07-17 2024-07-15 0.902 29,118,883 -127,701 1.06% 26,268,322
2024-07-16 2024-07-12 0.842 29,246,584 -245,426 1.06% 24,624,620
2024-07-15 2024-07-11 0.772 29,492,010 -373,127 1.07% 22,761,989
2024-07-12 2024-07-10 0.712 29,865,137 -29,930 1.08% 21,253,867
2024-07-11 2024-07-09 0.722 29,895,067 -99,766 1.08% 21,574,817
2024-07-10 2024-07-08 0.692 29,994,833 -17,958 1.09% 20,744,866
2024-07-08 2024-07-04 0.621 30,012,791 -45,893 1.09% 18,651,475
2024-07-05 2024-07-03 0.621 30,058,684 -672,426 1.09% 18,679,995
2024-07-04 2024-07-02 0.571 30,731,110 -9,977 1.11% 17,557,723
2024-07-03 2024-06-28 0.561 30,741,087 -462,917 1.12% 17,255,293
2024-07-02 2024-06-27 0.561 31,204,004 +129,697 1.13% 17,515,134
2024-06-28 2024-06-26 0.571 31,074,307 -299,300 1.13% 17,753,804
2024-06-27 2024-06-25 0.551 31,373,607 -101,762 1.14% 17,295,863
2024-06-26 2024-06-24 0.541 31,475,369 +399,066 1.14% 17,036,473
2024-06-25 2024-06-21 0.561 31,076,303 +233,454 1.13% 17,443,454
2024-06-21 2024-06-19 0.581 30,842,849 -399,066 1.12% 17,930,714
2024-06-19 2024-06-17 0.561 31,241,915 +369,136 1.13% 17,536,413
2024-06-18 2024-06-14 0.591 30,872,779 -19,953 1.12% 18,257,564
2024-06-17 2024-06-13 0.591 30,892,732 -399,066 1.12% 18,269,364
2024-06-14 2024-06-12 0.571 31,291,798 -143,664 1.13% 17,878,064
2024-06-13 2024-06-11 0.571 31,435,462 +199,533 1.14% 17,960,144
2024-06-12 2024-06-07 0.591 31,235,929 -9,977 1.13% 18,472,324
2024-06-07 2024-06-05 0.591 31,245,906 -199,533 1.13% 18,478,224
2024-06-06 2024-06-04 0.591 31,445,439 -9,976 1.14% 18,596,224
2024-06-05 2024-06-03 0.591 31,455,415 +169,603 1.14% 18,602,124
2024-06-04 2024-05-31 0.571 31,285,812 -79,814 1.13% 17,874,644
2024-06-03 2024-05-30 0.581 31,365,626 +269,370 1.14% 18,234,634
2024-05-31 2024-05-29 0.591 31,096,256 +309,276 1.13% 18,389,724
2024-05-30 2024-05-28 0.621 30,786,980 +229,463 1.12% 19,132,595
2024-05-29 2024-05-27 0.631 30,557,517 -9,976 1.11% 19,296,285
2024-05-28 2024-05-24 0.621 30,567,493 +239,439 1.11% 18,996,195
2024-05-27 2024-05-23 0.641 30,328,054 +29,930 1.10% 19,455,376
2024-05-23 2024-05-21 0.682 30,298,124 +151,646 1.10% 20,650,937
2024-05-22 2024-05-20 0.712 30,146,478 +91,785 1.09% 21,454,087
2024-05-21 2024-05-17 0.742 30,054,693 -205,519 1.09% 22,292,518
2024-05-17 2024-05-14 0.672 30,260,212 -99,767 1.10% 20,321,786
2024-05-16 2024-05-13 0.712 30,359,979 -215,496 1.10% 21,606,027
2024-05-14 2024-05-10 0.682 30,575,475 -95,775 1.11% 20,839,977
2024-05-10 2024-05-08 0.611 30,671,250 +43,897 1.11% 18,753,244
2024-05-09 2024-05-07 0.631 30,627,353 +169,603 1.11% 19,340,385
2024-05-08 2024-05-06 0.662 30,457,750 +91,785 1.10% 20,149,156
2024-05-07 2024-05-03 0.682 30,365,965 -37,911 1.10% 20,697,176
2024-05-06 2024-05-02 0.652 30,403,876 -5,986 1.10% 19,808,766
2024-05-03 2024-04-30 0.601 30,409,862 -307,281 1.10% 18,288,614
2024-05-02 2024-04-29 0.621 30,717,143 -1,059,521 1.11% 19,089,195
2024-04-30 2024-04-26 0.541 31,776,664 -570,664 1.15% 17,199,553
2024-04-29 2024-04-25 0.501 32,347,328 -99,767 1.17% 16,211,512
2024-04-26 2024-04-24 0.511 32,447,095 -389,089 1.18% 16,586,742
2024-04-24 2024-04-22 0.486 32,836,184 -125,706 1.19% 15,962,817
2024-04-23 2024-04-19 0.476 32,961,890 +243,430 1.19% 15,693,536
2024-04-18 2024-04-16 0.491 32,718,460 +199,533 1.19% 16,069,562
2024-04-16 2024-04-12 0.501 32,518,927 -399,066 1.18% 16,297,512
2024-04-15 2024-04-11 0.531 32,917,993 +99,767 1.19% 17,487,363
2024-04-12 2024-04-10 0.541 32,818,226 +438,972 1.19% 17,763,313
2024-04-11 2024-04-09 0.551 32,379,254 -1,053,534 1.17% 17,850,263
2024-04-09 2024-04-05 0.476 33,432,788 +33,920 1.21% 15,917,736
2024-04-08 2024-04-03 0.511 33,398,868 +403,057 1.21% 17,073,282
2024-04-05 2024-04-02 0.531 32,995,811 -117,724 1.20% 17,528,703
2024-04-03 2024-03-28 0.531 33,113,535 -133,687 1.20% 17,591,243
2024-04-02 2024-03-27 0.531 33,247,222 +99,766 1.20% 17,662,263
2024-03-28 2024-03-26 0.531 33,147,456 +748,249 1.20% 17,609,263
2024-03-27 2024-03-25 0.551 32,399,207 +199,533 1.17% 17,861,263
2024-03-25 2024-03-21 0.591 32,199,674 +249,417 1.17% 19,042,264
2024-03-21 2024-03-19 0.581 31,950,257 +413,033 1.16% 18,574,514
2024-03-20 2024-03-18 0.611 31,537,224 -612,566 1.14% 19,282,725
2024-03-19 2024-03-15 0.571 32,149,790 +139,673 1.17% 18,368,263
2024-03-18 2024-03-14 0.581 32,010,117 +409,042 1.16% 18,609,314
2024-03-15 2024-03-13 0.601 31,601,075 +428,997 1.15% 19,005,015
2024-03-14 2024-03-12 0.631 31,172,078 +7,981 1.13% 19,684,365
2024-03-13 2024-03-11 0.631 31,164,097 -590,618 1.13% 19,679,325
2024-03-12 2024-03-08 0.551 31,754,715 -199,533 1.15% 17,505,963
2024-03-11 2024-03-07 0.541 31,954,248 -41,902 1.16% 17,295,673
2024-03-08 2024-03-06 0.551 31,996,150 +81,809 1.16% 17,639,063
2024-03-07 2024-03-05 0.551 31,914,341 +209,509 1.16% 17,593,963
2024-03-06 2024-03-04 0.561 31,704,832 -229,463 1.15% 17,796,254
2024-03-05 2024-03-01 0.561 31,934,295 +269,370 1.16% 17,925,054
2024-03-04 2024-02-29 0.601 31,664,925 -149,650 1.15% 19,043,414
2024-03-01 2024-02-28 0.611 31,814,575 +29,930 1.15% 19,452,305
2024-02-29 2024-02-27 0.601 31,784,645 +550,711 1.15% 19,115,414
2024-02-27 2024-02-23 0.631 31,233,934 +59,860 1.13% 19,723,425
2024-02-26 2024-02-22 0.621 31,174,074 +171,599 1.13% 19,373,155
2024-02-23 2024-02-21 0.621 31,002,475 -179,580 1.12% 19,266,515
2024-02-22 2024-02-20 0.611 31,182,055 +335,215 1.13% 19,065,565
2024-02-21 2024-02-19 0.611 30,846,840 +399,067 1.12% 18,860,605
2024-02-20 2024-02-16 0.672 30,447,773 -478,880 1.10% 20,447,746
2024-02-19 2024-02-15 0.641 30,926,653 +99,767 1.12% 19,839,376
2024-02-16 2024-02-14 0.631 30,826,886 +215,496 1.12% 19,466,385
2024-02-15 2024-02-09 0.672 30,611,390 -285,333 1.11% 20,557,626
2024-02-14 2024-02-07 0.662 30,896,723 +215,496 1.12% 20,439,556
2024-02-08 2024-02-06 0.692 30,681,227 -476,884 1.11% 21,219,587
2024-02-07 2024-02-05 0.652 31,158,111 +133,687 1.13% 20,300,166
2024-02-06 2024-02-02 0.641 31,024,424 +39,907 1.12% 19,902,095
2024-02-05 2024-02-01 0.662 30,984,517 -129,697 1.12% 20,497,636
2024-02-02 2024-01-31 0.652 31,114,214 +205,519 1.13% 20,271,566
2024-02-01 2024-01-30 0.682 30,908,695 +102,423 1.12% 21,067,096
2024-01-31 2024-01-29 0.712 30,806,272 -233,454 1.12% 21,923,637
2024-01-30 2024-01-26 0.692 31,039,726 -9,977 1.12% 21,467,530
2024-01-24 2024-01-22 0.631 31,049,703 +29,930 1.13% 19,607,088
2024-01-23 2024-01-19 0.682 31,019,773 +3,991 1.12% 21,142,806
2024-01-22 2024-01-18 0.702 31,015,782 +5,986 1.12% 21,761,853
2024-01-19 2024-01-17 0.682 31,009,796 +279,346 1.12% 21,136,006
2024-01-18 2024-01-16 0.732 30,730,450 -9,977 1.11% 22,485,724
2024-01-16 2024-01-12 0.732 30,740,427 -19,953 1.11% 22,493,025
2024-01-11 2024-01-09 0.742 30,760,380 -99,766 1.11% 22,815,948
2024-01-10 2024-01-08 0.762 30,860,146 +129,696 1.12% 23,508,595
2024-01-09 2024-01-05 0.792 30,730,450 +57,865 1.11% 24,333,866
2024-01-08 2024-01-04 0.782 30,672,585 -93,781 1.11% 23,980,602
2024-01-04 2024-01-02 0.812 30,766,366 +99,767 1.12% 24,979,073
2024-01-03 2023-12-29 0.822 30,666,599 -221,482 1.11% 25,205,457
2024-01-02 2023-12-28 0.822 30,888,081 -287,328 1.12% 25,387,497
2023-12-29 2023-12-27 0.782 31,175,409 -41,902 1.13% 24,373,723
2023-12-28 2023-12-22 0.792 31,217,311 +427,001 1.13% 24,719,386
2023-12-27 2023-12-21 0.842 30,790,310 -139,673 1.12% 25,924,384
2023-12-22 2023-12-20 0.822 30,929,983 +261,388 1.12% 25,421,937
2023-12-19 2023-12-15 0.882 30,668,595 -131,691 1.11% 27,051,519
2023-12-18 2023-12-14 0.852 30,800,286 +99,766 1.12% 26,241,507
2023-12-12 2023-12-08 0.872 30,700,520 +9,977 1.11% 26,771,955
2023-12-08 2023-12-06 0.882 30,690,543 +33,920 1.11% 27,070,878
2023-12-07 2023-12-05 0.862 30,656,623 +171,599 1.11% 26,426,392
2023-12-06 2023-12-04 0.902 30,485,024 +115,729 1.10% 27,500,726
2023-12-05 2023-12-01 0.912 30,369,295 +53,874 1.10% 27,700,729
2023-12-04 2023-11-30 0.922 30,315,421 -498,833 1.10% 27,955,453
2023-12-01 2023-11-29 0.892 30,814,254 -5,986 1.12% 27,488,862
2023-11-30 2023-11-28 0.902 30,820,240 +175,589 1.12% 27,803,126
2023-11-29 2023-11-27 0.902 30,644,651 +9,977 1.11% 27,644,726
2023-11-28 2023-11-24 0.912 30,634,674 +5,986 1.11% 27,942,789
2023-11-27 2023-11-23 0.912 30,628,688 -7,981 1.11% 27,937,329
2023-11-21 2023-11-17 0.912 30,636,669 +199,533 1.11% 27,944,609
2023-11-17 2023-11-15 0.942 30,437,136 -187,561 1.10% 28,677,860
2023-11-16 2023-11-14 0.912 30,624,697 +167,607 1.11% 27,933,689
2023-11-14 2023-11-10 0.912 30,457,090 +99,767 1.10% 27,780,810
2023-11-13 2023-11-09 0.952 30,357,323 +9,977 1.10% 28,906,944
2023-11-10 2023-11-08 0.942 30,347,346 -155,636 1.10% 28,593,260
2023-11-09 2023-11-07 0.912 30,502,982 +201,528 1.11% 27,822,669
2023-11-08 2023-11-06 0.962 30,301,454 +2,360 1.10% 29,157,468
2023-11-07 2023-11-03 0.972 30,299,094 -199,533 1.10% 29,458,897
2023-11-06 2023-11-02 0.952 30,498,627 -99,767 1.11% 29,041,497
2023-11-03 2023-11-01 0.932 30,598,394 -220,765 1.11% 28,523,097
2023-11-02 2023-10-31 0.892 30,819,159 +237,444 1.12% 27,493,238
2023-11-01 2023-10-30 0.932 30,581,715 -67,841 1.11% 28,507,550
2023-10-31 2023-10-27 0.932 30,649,556 +99,766 1.11% 28,570,789
2023-10-30 2023-10-26 0.922 30,549,790 -7,981 1.11% 28,171,577
2023-10-27 2023-10-25 0.932 30,557,771 +109,743 1.11% 28,485,230
2023-10-26 2023-10-24 0.972 30,448,028 +49,884 1.10% 29,603,701
2023-10-25 2023-10-20 0.972 30,398,144 +99,766 1.10% 29,555,200
2023-10-24 2023-10-19 0.982 30,298,378 +125,706 1.10% 29,761,893
2023-10-20 2023-10-18 1.012 30,172,672 +51,878 1.09% 30,545,712
2023-10-17 2023-10-13 1.032 30,120,794 +199,534 1.09% 31,097,018
2023-10-16 2023-10-12 1.083 29,921,260 -319,253 1.08% 32,390,581
2023-10-13 2023-10-11 1.022 30,240,513 -115,730 1.10% 30,917,504
2023-10-12 2023-10-10 0.992 30,356,243 +45,893 1.10% 30,123,007
2023-10-11 2023-10-09 1.002 30,310,350 -49,883 1.10% 30,381,279
2023-10-10 2023-10-06 1.012 30,360,233 +29,930 1.10% 30,735,592
2023-10-09 2023-10-05 1.002 30,330,303 +9,976 1.10% 30,401,279
2023-10-06 2023-10-04 1.002 30,320,327 +9,977 1.10% 30,391,279
2023-10-05 2023-10-03 1.012 30,310,350 +93,781 1.10% 30,685,092
2023-10-04 2023-09-29 1.022 30,216,569 +207,514 1.10% 30,893,024
2023-10-03 2023-09-28 1.042 30,009,055 -49,883 1.09% 31,282,450
2023-09-29 2023-09-27 1.052 30,058,938 +29,930 1.09% 31,635,743
2023-09-26 2023-09-22 1.083 30,029,008 +21,948 1.09% 32,507,221
2023-09-25 2023-09-21 1.093 30,007,060 -5,986 1.09% 32,784,234
2023-09-22 2023-09-20 1.083 30,013,046 -3,990 1.09% 32,489,942
2023-09-21 2023-09-19 1.062 30,017,036 -59,860 1.09% 31,892,515
2023-09-20 2023-09-18 1.083 30,076,896 +99,766 1.09% 32,559,061
2023-09-19 2023-09-15 1.113 29,977,130 +109,743 1.09% 33,352,480
2023-09-12 2023-09-07 1.133 29,867,387 -21,948 1.08% 33,829,126
2023-09-07 2023-09-05 1.175 29,889,335 +306,557 1.08% 35,112,896
2023-09-06 2023-09-04 1.185 29,582,778 -9,874 1.08% 35,052,357
2023-09-04 2023-08-30 1.155 29,592,652 -12,057 1.08% 34,164,978
2023-08-28 2023-08-24 1.225 29,604,709 -21,683 1.08% 36,277,602
2023-08-25 2023-08-23 1.195 29,626,392 +39,498 1.08% 35,404,069
2023-08-24 2023-08-22 1.165 29,586,894 -57,272 1.08% 34,457,965
2023-08-23 2023-08-21 1.094 29,644,166 +29,623 1.09% 32,423,164
2023-08-22 2023-08-18 1.155 29,614,543 +19,749 1.08% 34,190,251
2023-08-21 2023-08-17 1.185 29,594,794 +9,874 1.08% 35,066,594
2023-08-18 2023-08-16 1.185 29,584,920 +9,875 1.08% 35,054,895
2023-08-17 2023-08-15 1.225 29,575,045 -29,623 1.08% 36,241,252
2023-08-16 2023-08-14 1.236 29,604,668 +23,698 1.08% 36,577,366
2023-08-15 2023-08-11 1.236 29,580,970 -19,749 1.08% 36,548,087
2023-08-11 2023-08-09 1.266 29,600,719 +9,875 1.08% 37,471,811
2023-08-07 2023-08-03 1.286 29,590,844 +57,271 1.08% 38,058,659
2023-08-04 2023-08-02 1.296 29,533,573 +9,874 1.08% 38,284,093
2023-08-02 2023-07-31 1.327 29,523,699 +191,562 1.08% 39,168,277
2023-08-01 2023-07-28 1.327 29,332,137 -19,748 1.07% 38,914,137
2023-07-27 2023-07-25 1.347 29,351,885 -11,850 1.07% 39,534,845
2023-07-26 2023-07-24 1.317 29,363,735 +17,774 1.07% 38,658,683
2023-07-24 2023-07-20 1.347 29,345,961 +29,623 1.07% 39,526,866
2023-07-21 2023-07-19 1.377 29,316,338 -39,497 1.07% 40,377,649
2023-07-20 2023-07-18 1.377 29,355,835 -19,749 1.07% 40,432,049
2023-07-13 2023-07-11 1.408 29,375,584 -73,070 1.07% 41,351,733
2023-07-12 2023-07-10 1.408 29,448,654 +25,673 1.07% 41,454,593
2023-07-10 2023-07-06 1.408 29,422,981 +17,774 1.07% 41,418,453
2023-07-06 2023-07-04 1.458 29,405,207 -19,748 1.07% 42,882,405
2023-07-03 2023-06-29 1.479 29,424,955 -118,492 1.07% 43,507,193
2023-06-30 2023-06-28 1.448 29,543,447 -38,281 1.08% 42,784,810
2023-06-29 2023-06-27 1.438 29,581,728 -1,975 1.08% 42,540,666
2023-06-27 2023-06-23 1.428 29,583,703 +19,749 1.08% 42,243,904
2023-06-20 2023-06-16 1.489 29,563,954 -29,623 1.08% 44,012,117
2023-06-16 2023-06-14 1.438 29,593,577 +9,874 1.08% 42,557,706
2023-06-15 2023-06-13 1.418 29,583,703 -177,738 1.08% 41,944,302
2023-06-14 2023-06-12 1.438 29,761,441 -19,749 1.09% 42,799,107
2023-06-13 2023-06-09 1.398 29,781,190 -53,321 1.09% 41,621,099
2023-06-12 2023-06-08 1.408 29,834,511 -71,095 1.09% 41,997,760
2023-06-08 2023-06-06 1.357 29,905,606 -15,799 1.09% 40,583,529
2023-06-07 2023-06-05 1.378 29,921,405 +35,547 1.09% 41,244,054
2023-06-06 2023-06-02 1.409 29,885,858 -246,179 1.09% 42,110,501
2023-06-05 2023-06-01 1.389 30,132,037 +19,588 1.10% 41,842,054
2023-06-02 2023-05-31 1.389 30,112,449 -9,794 1.10% 41,814,854
2023-06-01 2023-05-30 1.338 30,122,243 +19,588 1.10% 40,290,643
2023-05-31 2023-05-29 1.348 30,102,655 -127,320 1.10% 40,571,805
2023-05-30 2023-05-25 1.389 30,229,975 +54,845 1.10% 41,978,053
2023-05-29 2023-05-24 1.429 30,175,130 +15,670 1.10% 43,134,303
2023-05-23 2023-05-19 1.481 30,159,460 -9,793 1.10% 44,651,614
2023-05-18 2023-05-16 1.470 30,169,253 +19,587 1.10% 44,358,070
2023-05-17 2023-05-15 1.501 30,149,666 -19,587 1.10% 45,252,798
2023-05-16 2023-05-12 1.491 30,169,253 +9,793 1.10% 44,974,155
2023-05-10 2023-05-08 1.552 30,159,460 +9,794 1.10% 46,807,209
2023-05-08 2023-05-04 1.532 30,149,666 +13,712 1.10% 46,176,324
2023-05-05 2023-05-03 1.532 30,135,954 +107,732 1.10% 46,155,324
2023-05-03 2023-04-28 1.562 30,028,222 +9,794 1.09% 46,910,131
2023-05-02 2023-04-27 1.532 30,018,428 +19,588 1.09% 45,975,324
2023-04-28 2023-04-26 1.572 29,998,840 -97,939 1.09% 47,170,532
2023-04-27 2023-04-25 1.562 30,096,779 -15,670 1.10% 47,017,231
2023-04-26 2023-04-24 1.603 30,112,449 +1,959 1.10% 48,271,559
2023-04-25 2023-04-21 1.623 30,110,490 +19,588 1.10% 48,883,303
2023-04-24 2023-04-20 1.746 30,090,902 -48,970 1.10% 52,538,409
2023-04-21 2023-04-19 1.634 30,139,872 +17,629 1.10% 49,238,746
2023-04-20 2023-04-18 1.654 30,122,243 +9,794 1.10% 49,825,070
2023-04-19 2023-04-17 1.644 30,112,449 -19,588 1.10% 49,501,408
2023-04-18 2023-04-14 1.654 30,132,037 -127,320 1.10% 49,841,270
2023-04-17 2023-04-13 1.664 30,259,357 -56,855 1.10% 50,360,832
2023-04-13 2023-04-11 1.613 30,316,212 -15,671 1.10% 48,907,743
2023-04-12 2023-04-06 1.613 30,331,883 -29,432 1.10% 48,933,024
2023-04-11 2023-04-04 1.552 30,361,315 +17,629 1.11% 47,120,486
2023-04-06 2023-04-03 1.552 30,343,686 +21,546 1.10% 47,093,126
2023-04-03 2023-03-30 1.481 30,322,140 -78,351 1.11% 44,892,464
2023-03-30 2023-03-28 1.491 30,400,491 +9,794 1.11% 45,318,868
2023-03-27 2023-03-23 1.583 30,390,697 +19,588 1.12% 48,096,996
2023-03-24 2023-03-22 1.501 30,371,109 +39,175 1.11% 45,585,170
2023-03-23 2023-03-21 1.481 30,331,934 +5,877 1.11% 44,906,965
2023-03-22 2023-03-20 1.481 30,326,057 -191,960 1.11% 44,898,264
2023-03-21 2023-03-17 1.460 30,518,017 +80,310 1.12% 44,559,257
2023-03-20 2023-03-16 1.470 30,437,707 +1,958 1.12% 44,752,780
2023-03-17 2023-03-15 1.470 30,435,749 +58,764 1.12% 44,749,901
2023-03-15 2023-03-13 1.542 30,376,985 -9,794 1.11% 46,834,643
2023-03-14 2023-03-10 1.521 30,386,779 -19,588 1.12% 46,229,216
2023-03-13 2023-03-09 1.583 30,406,367 +11,753 1.12% 48,121,796
2023-03-10 2023-03-08 1.623 30,394,614 +19,587 1.12% 49,344,568
2023-03-09 2023-03-07 1.603 30,375,027 -17,629 1.11% 48,692,483
2023-03-08 2023-03-06 1.654 30,392,656 +60,722 1.12% 50,272,359
2023-03-06 2023-03-02 1.552 30,331,934 -107,732 1.11% 47,074,887
2023-03-03 2023-03-01 1.491 30,439,666 +19,588 1.12% 45,377,267
2023-03-02 2023-02-28 1.419 30,420,078 +31,340 1.12% 43,173,844
2023-02-27 2023-02-23 1.440 30,388,738 -27,423 1.12% 43,749,931
2023-02-24 2023-02-22 1.470 30,416,161 +7,835 1.12% 44,721,101
2023-02-23 2023-02-21 1.511 30,408,326 +9,794 1.12% 45,951,514
2023-02-22 2023-02-20 1.511 30,398,532 -35,258 1.12% 45,936,714
2023-02-21 2023-02-17 1.470 30,433,790 -9,794 1.12% 44,747,021
2023-02-20 2023-02-16 1.470 30,443,584 +19,588 1.12% 44,761,421
2023-02-17 2023-02-15 1.440 30,423,996 +5,876 1.12% 43,800,691
2023-02-16 2023-02-14 1.511 30,418,120 +11,753 1.12% 45,966,314
2023-02-15 2023-02-13 1.542 30,406,367 -107,733 1.12% 46,879,943
2023-02-14 2023-02-10 1.542 30,514,100 -33,299 1.12% 47,046,044
2023-02-13 2023-02-09 1.532 30,547,399 -29,381 1.12% 46,785,480
2023-02-10 2023-02-08 1.501 30,576,780 +9,793 1.12% 45,893,870
2023-02-08 2023-02-06 1.511 30,566,987 -47,010 1.12% 46,191,274
2023-02-06 2023-02-02 1.562 30,613,997 -58,763 1.12% 47,825,229
2023-02-03 2023-02-01 1.552 30,672,760 -19,588 1.13% 47,603,846
2023-02-02 2023-01-31 1.532 30,692,348 +41,134 1.13% 47,007,480
2023-02-01 2023-01-30 1.511 30,651,214 +33,299 1.13% 46,318,554
2023-01-30 2023-01-26 1.491 30,617,915 -45,051 1.12% 45,642,988
2023-01-27 2023-01-20 1.440 30,662,966 -7,836 1.13% 44,144,731
2023-01-26 2023-01-19 1.429 30,670,802 -9,793 1.13% 43,842,849
2023-01-20 2023-01-18 1.440 30,680,595 +43,093 1.13% 44,170,111
2023-01-18 2023-01-16 1.440 30,637,502 -97,939 1.13% 44,108,071
2023-01-17 2023-01-13 1.429 30,735,441 +97,939 1.13% 43,935,248
2023-01-16 2023-01-12 1.419 30,637,502 +23,505 1.13% 43,482,424
2023-01-13 2023-01-11 1.429 30,613,997 +23,505 1.12% 43,761,648
2023-01-12 2023-01-10 1.450 30,590,492 +15,670 1.12% 44,352,735
2023-01-11 2023-01-09 1.440 30,574,822 -29,381 1.12% 44,017,832
2023-01-10 2023-01-06 1.389 30,604,203 -45,052 1.12% 42,497,715
2023-01-06 2023-01-04 1.440 30,649,255 -113,609 1.13% 44,124,991
2023-01-05 2023-01-03 1.409 30,762,864 -48,969 1.13% 43,346,242
2023-01-04 2022-12-30 1.368 30,811,833 +19,587 1.13% 42,156,828
2022-12-30 2022-12-28 1.409 30,792,246 +111,651 1.13% 43,387,642
2022-12-29 2022-12-23 1.419 30,680,595 +9,793 1.13% 43,543,584
2022-12-21 2022-12-19 1.450 30,670,802 -195,877 1.13% 44,469,175
2022-12-20 2022-12-16 1.450 30,866,679 +9,794 1.13% 44,753,174
2022-12-16 2022-12-14 1.491 30,856,885 +19,588 1.13% 45,999,227
2022-12-13 2022-12-09 1.470 30,837,297 -31,640 1.13% 45,340,300
2022-12-12 2022-12-08 1.481 30,868,937 -48,970 1.13% 45,702,007
2022-12-09 2022-12-07 1.429 30,917,907 +29,382 1.14% 44,196,077
2022-12-07 2022-12-05 1.460 30,888,525 +78,351 1.13% 45,100,235
2022-12-06 2022-12-02 1.429 30,810,174 +19,588 1.13% 44,042,076
2022-12-05 2022-12-01 1.450 30,790,586 -88,145 1.13% 44,642,848
2022-12-02 2022-11-30 1.419 30,878,731 -68,557 1.13% 43,824,790
2022-11-29 2022-11-25 1.409 30,947,288 -97,939 1.14% 43,606,103
2022-11-28 2022-11-24 1.399 31,045,227 -9,794 1.14% 43,427,117
2022-11-24 2022-11-22 1.399 31,055,021 -47,011 1.14% 43,440,818
2022-11-23 2022-11-21 1.409 31,102,032 -97,938 1.14% 43,824,144
2022-11-22 2022-11-18 1.409 31,199,970 +1,958 1.15% 43,962,143
2022-11-21 2022-11-17 1.419 31,198,012 +39,176 1.15% 44,277,931
2022-11-18 2022-11-16 1.389 31,158,836 -88,145 1.14% 43,267,891
2022-11-17 2022-11-15 1.327 31,246,981 -7,835 1.15% 41,476,014
2022-11-15 2022-11-11 1.276 31,254,816 -97,939 1.15% 39,890,783
2022-11-11 2022-11-09 1.256 31,352,755 +17,629 1.15% 39,375,530
2022-11-10 2022-11-08 1.297 31,335,126 +7,835 1.15% 40,633,175
2022-11-08 2022-11-04 1.327 31,327,291 -125,361 1.15% 41,582,614
2022-11-07 2022-11-03 1.266 31,452,652 -27,423 1.16% 39,822,136
2022-11-03 2022-11-01 1.154 31,480,075 -88,145 1.16% 36,321,167
2022-11-02 2022-10-31 1.123 31,568,220 +7,835 1.16% 35,455,889
2022-10-31 2022-10-27 1.154 31,560,385 -107,732 1.16% 36,413,828
2022-10-28 2022-10-26 1.113 31,668,117 -154,744 1.16% 35,244,742
2022-10-27 2022-10-25 1.103 31,822,861 -6,082 1.17% 35,092,037
2022-10-26 2022-10-24 1.133 31,828,943 +274,229 1.17% 36,073,709
2022-10-24 2022-10-20 1.266 31,554,714 -227,218 1.16% 39,951,356
2022-10-21 2022-10-19 1.287 31,781,932 -39,175 1.17% 40,888,053
2022-10-20 2022-10-18 1.287 31,821,107 -489,694 1.17% 40,938,453
2022-10-19 2022-10-17 1.256 32,310,801 -13,711 1.19% 40,578,728
2022-10-18 2022-10-14 1.225 32,324,512 +78,351 1.19% 39,605,803
2022-10-17 2022-10-13 1.246 32,246,161 +272,269 1.18% 40,168,299
2022-10-14 2022-10-12 1.276 31,973,892 -119,485 1.17% 40,808,545
2022-10-13 2022-10-11 1.266 32,093,377 +103,815 1.18% 40,633,357
2022-10-11 2022-10-07 1.317 31,989,562 +19,588 1.17% 42,135,058
2022-10-10 2022-10-06 1.297 31,969,974 +13,711 1.17% 41,456,401
2022-10-05 2022-09-30 1.256 31,956,263 +29,382 1.17% 40,133,468
2022-10-03 2022-09-29 1.256 31,926,881 +78,351 1.17% 40,096,568
2022-09-30 2022-09-28 1.266 31,848,530 -48,970 1.17% 40,323,356
2022-09-28 2022-09-26 1.307 31,897,500 +3,918 1.17% 41,688,111
2022-09-27 2022-09-23 1.338 31,893,582 +9,794 1.17% 42,659,935
2022-09-26 2022-09-22 1.358 31,883,788 +9,794 1.17% 43,297,932
2022-09-23 2022-09-21 1.409 31,873,994 -29,382 1.17% 44,911,873
2022-09-21 2022-09-19 1.440 31,903,376 +23,505 1.17% 45,930,519
2022-09-20 2022-09-16 1.491 31,879,871 +5,877 1.17% 47,524,221
2022-09-19 2022-09-15 1.562 31,873,994 -205,672 1.17% 49,793,599
2022-09-16 2022-09-14 1.552 32,079,666 -5,876 1.18% 49,787,351
2022-09-15 2022-09-13 1.572 32,085,542 -78,351 1.18% 50,451,688
2022-09-14 2022-09-09 1.532 32,163,893 -7,835 1.18% 49,261,254
2022-09-13 2022-09-08 1.501 32,171,728 -19,588 1.18% 48,287,789
2022-09-09 2022-09-07 1.511 32,191,316 -7,835 1.18% 48,648,129
2022-09-08 2022-09-06 1.532 32,199,151 +219,042 1.18% 49,322,010
2022-09-07 2022-09-05 1.552 31,980,109 -140,072 1.18% 49,644,022
2022-09-06 2022-09-02 1.491 32,120,181 -126,455 1.19% 47,880,212
2022-09-05 2022-09-01 1.470 32,246,636 +19,455 1.19% 47,405,696
2022-09-02 2022-08-31 1.501 32,227,181 +1,945 1.19% 48,371,020
2022-09-01 2022-08-30 1.511 32,225,236 -97,272 1.19% 48,699,389
2022-08-31 2022-08-29 1.480 32,322,508 -11,673 1.20% 47,849,524
2022-08-30 2022-08-26 1.511 32,334,181 -182,872 1.20% 48,864,029
2022-08-29 2022-08-25 1.470 32,517,053 -97,273 1.20% 47,803,235
2022-08-26 2022-08-24 1.429 32,614,326 +204,273 1.21% 46,605,083
2022-08-25 2022-08-23 1.460 32,410,053 +136,181 1.20% 47,312,747
2022-08-24 2022-08-22 1.480 32,273,872 -9,727 1.19% 47,777,524
2022-08-23 2022-08-19 1.491 32,283,599 +59,900 1.19% 48,123,812
2022-08-22 2022-08-18 1.532 32,223,699 -505,817 1.19% 49,359,612
2022-08-19 2022-08-17 1.460 32,729,516 -29,181 1.21% 47,779,104
2022-08-18 2022-08-16 1.439 32,758,697 -13,618 1.21% 47,148,158
2022-08-17 2022-08-15 1.408 32,772,315 +145,908 1.21% 46,157,020
2022-08-16 2022-08-12 1.429 32,626,407 +97,273 1.21% 46,622,346
2022-08-15 2022-08-11 1.429 32,529,134 +116,727 1.20% 46,483,345
2022-08-12 2022-08-10 1.439 32,412,407 -1,946 1.20% 46,649,758
2022-08-10 2022-08-08 1.439 32,414,353 -99,218 1.20% 46,652,559
2022-08-09 2022-08-05 1.450 32,513,571 -106,999 1.20% 47,129,611
2022-08-05 2022-08-03 1.419 32,620,570 -77,818 1.21% 46,278,653
2022-08-04 2022-08-02 1.398 32,698,388 +326,835 1.21% 45,716,748
2022-08-03 2022-08-01 1.470 32,371,553 +42,800 1.20% 47,589,336
2022-08-02 2022-07-29 1.460 32,328,753 +167,309 1.20% 47,194,064
2022-08-01 2022-07-28 1.532 32,161,444 -68,091 1.19% 49,264,251
2022-07-29 2022-07-27 1.521 32,229,535 -38,909 1.19% 49,037,219
2022-07-28 2022-07-26 1.542 32,268,444 +25,291 1.19% 49,759,884
2022-07-27 2022-07-25 1.552 32,243,153 -15,564 1.19% 50,052,356
2022-07-26 2022-07-22 1.532 32,258,717 +27,236 1.19% 49,413,252
2022-07-25 2022-07-21 1.542 32,231,481 -558,343 1.19% 49,702,885
2022-07-22 2022-07-20 1.460 32,789,824 -120,618 1.21% 47,867,143
2022-07-21 2022-07-19 1.439 32,910,442 -9,728 1.22% 47,366,558
2022-07-20 2022-07-18 1.470 32,920,170 -352,126 1.22% 48,395,857
2022-07-19 2022-07-15 1.388 33,272,296 -15,564 1.23% 46,177,096
2022-07-15 2022-07-13 1.439 33,287,860 -270,417 1.23% 47,909,759
2022-07-14 2022-07-12 1.378 33,558,277 -58,363 1.24% 46,229,003
2022-07-13 2022-07-11 1.398 33,616,640 +110,890 1.24% 47,000,588
2022-07-12 2022-07-08 1.429 33,505,750 -89,490 1.24% 47,878,906
2022-07-11 2022-07-07 1.408 33,595,240 -173,145 1.24% 47,316,040
2022-07-08 2022-07-06 1.388 33,768,385 -15,564 1.25% 46,865,595
2022-07-07 2022-07-05 1.388 33,783,949 +38,909 1.25% 46,887,195
2022-07-05 2022-06-30 1.378 33,745,040 +83,654 1.25% 46,486,283
2022-07-04 2022-06-29 1.398 33,661,386 +107,000 1.24% 47,063,148
2022-06-30 2022-06-28 1.419 33,554,386 +9,727 1.24% 47,603,453
2022-06-29 2022-06-27 1.419 33,544,659 -44,745 1.24% 47,589,654
2022-06-28 2022-06-24 1.439 33,589,404 -278,199 1.24% 48,343,758
2022-06-23 2022-06-21 1.306 33,867,603 -103,109 1.25% 44,217,915
2022-06-22 2022-06-20 1.295 33,970,712 -19,455 1.26% 44,003,302
2022-06-21 2022-06-17 1.264 33,990,167 +9,728 1.26% 42,980,205
2022-06-20 2022-06-16 1.316 33,980,439 +149,799 1.26% 44,714,567
2022-06-17 2022-06-15 1.316 33,830,640 -9,727 1.25% 44,517,448
2022-06-16 2022-06-14 1.326 33,840,367 +44,745 1.25% 44,878,140
2022-06-15 2022-06-13 1.347 33,795,622 +328,781 1.25% 45,513,666
2022-06-14 2022-06-10 1.388 33,466,841 +116,727 1.24% 46,447,096
2022-06-13 2022-06-09 1.398 33,350,114 +175,091 1.23% 46,627,948
2022-06-10 2022-06-08 1.398 33,175,023 -17,509 1.23% 46,383,148
2022-06-09 2022-06-07 1.419 33,192,532 -188,709 1.23% 47,090,093
2022-06-08 2022-06-06 1.398 33,381,241 -398,817 1.23% 46,671,468
2022-06-07 2022-06-02 1.336 33,780,058 +9,727 1.25% 45,145,433
2022-06-06 2022-06-01 1.357 33,770,331 -256,799 1.25% 45,826,778
2022-06-02 2022-05-31 1.347 34,027,130 -155,636 1.26% 45,825,445
2022-06-01 2022-05-30 1.326 34,182,766 -19,455 1.26% 45,332,220
2022-05-31 2022-05-27 1.316 34,202,221 -23,345 1.27% 45,006,408
2022-05-27 2022-05-25 1.275 34,225,566 +25,291 1.27% 43,629,717
2022-05-26 2022-05-24 1.285 34,200,275 -68,091 1.27% 43,949,070
2022-05-25 2022-05-23 1.326 34,268,366 -126,454 1.27% 45,445,740
2022-05-24 2022-05-20 1.275 34,394,820 -56,418 1.27% 43,845,477
2022-05-23 2022-05-19 1.285 34,451,238 +1,945 1.27% 44,271,570
2022-05-20 2022-05-18 1.295 34,449,293 +223,727 1.27% 44,623,223
2022-05-19 2022-05-17 1.316 34,225,566 -149,800 1.27% 45,037,128
2022-05-17 2022-05-13 1.295 34,375,366 -126,454 1.27% 44,527,463
2022-05-16 2022-05-12 1.264 34,501,820 -132,290 1.28% 43,627,185
2022-05-13 2022-05-11 1.285 34,634,110 -142,018 1.28% 44,506,569
2022-05-12 2022-05-10 1.275 34,776,128 +87,545 1.29% 44,331,557
2022-05-11 2022-05-06 1.295 34,688,583 +52,527 1.28% 44,933,183
2022-05-10 2022-05-05 1.326 34,636,056 +5,836 1.28% 45,933,360
2022-05-06 2022-05-04 1.347 34,630,220 +79,764 1.28% 46,637,646
2022-05-05 2022-05-03 1.347 34,550,456 +7,782 1.28% 46,530,225
2022-05-04 2022-04-29 1.367 34,542,674 -155,636 1.28% 47,229,970
2022-04-29 2022-04-27 1.306 34,698,310 -97,273 1.28% 45,302,495
2022-04-28 2022-04-26 1.306 34,795,583 -105,054 1.29% 45,429,495
2022-04-27 2022-04-25 1.285 34,900,637 -85,600 1.29% 44,849,070
2022-04-26 2022-04-22 1.326 34,986,237 -97,272 1.29% 46,397,761
2022-04-25 2022-04-21 1.316 35,083,509 +223,726 1.30% 46,166,087
2022-04-22 2022-04-20 1.336 34,859,783 -19,454 1.29% 46,588,433
2022-04-21 2022-04-19 1.336 34,879,237 +140,072 1.29% 46,614,433
2022-04-20 2022-04-14 1.367 34,739,165 -268,472 1.28% 47,498,631
2022-04-19 2022-04-13 1.336 35,007,637 +35,018 1.29% 46,786,033
2022-04-14 2022-04-12 1.326 34,972,619 +56,418 1.29% 46,379,701
2022-04-13 2022-04-11 1.316 34,916,201 +229,563 1.29% 45,945,928
2022-04-12 2022-04-08 1.367 34,686,638 +126,455 1.28% 47,426,811
2022-04-11 2022-04-07 1.378 34,560,183 +272,363 1.28% 47,609,203
2022-04-08 2022-04-06 1.408 34,287,820 +9,727 1.27% 48,291,480
2022-04-07 2022-04-04 1.429 34,278,093 -48,636 1.27% 48,982,566
2022-04-06 2022-04-01 1.408 34,326,729 +62,254 1.27% 48,346,280
2022-04-04 2022-03-31 1.388 34,264,475 +213,999 1.27% 47,554,096
2022-03-31 2022-03-29 1.408 34,050,476 -3,891 1.26% 47,957,201
2022-03-30 2022-03-28 1.439 34,054,367 +29,182 1.26% 49,012,959
2022-03-29 2022-03-25 1.429 34,025,185 +743,162 1.26% 48,621,166
2022-03-28 2022-03-24 1.532 33,282,023 +175,090 1.23% 50,980,731
2022-03-25 2022-03-23 1.583 33,106,933 -525,271 1.22% 52,414,295
2022-03-24 2022-03-22 1.532 33,632,204 -23,345 1.24% 51,517,131
2022-03-23 2022-03-21 1.521 33,655,549 -50,582 1.24% 51,206,898
2022-03-22 2022-03-18 1.480 33,706,131 -278,199 1.25% 49,897,808
2022-03-21 2022-03-17 1.408 33,984,330 -73,927 1.26% 47,864,040
2022-03-18 2022-03-16 1.367 34,058,257 -356,018 1.26% 46,567,630
2022-03-17 2022-03-15 1.285 34,414,275 -250,963 1.27% 44,224,070
2022-03-16 2022-03-14 1.306 34,665,238 +346,290 1.28% 45,259,316
2022-03-15 2022-03-11 1.398 34,318,948 +2,180 1.27% 47,982,509
2022-03-14 2022-03-10 1.439 34,316,768 -42,800 1.27% 49,390,621
2022-03-11 2022-03-09 1.388 34,359,568 -11,672 1.27% 47,686,071
2022-03-10 2022-03-08 1.347 34,371,240 -3,891 1.27% 46,288,869
2022-03-09 2022-03-07 1.336 34,375,131 -284,036 1.27% 45,940,719
2022-03-08 2022-03-04 1.254 34,659,167 +418,272 1.28% 43,469,838
2022-03-07 2022-03-03 1.388 34,240,895 +301,544 1.27% 47,521,370
2022-03-04 2022-03-02 1.419 33,939,351 -140,072 1.26% 48,149,601
2022-03-03 2022-03-01 1.573 34,079,423 +1,408,505 1.26% 53,603,573
2022-03-02 2022-02-28 1.953 32,670,918 +396,872 1.21% 63,815,329
2022-03-01 2022-02-25 2.046 32,274,046 -213,999 1.19% 66,026,240
2022-02-28 2022-02-24 2.015 32,488,045 +231,508 1.20% 65,462,069
2022-02-25 2022-02-23 2.128 32,256,537 -540,835 1.19% 68,643,301
2022-02-24 2022-02-22 2.036 32,797,372 +178,981 1.21% 66,759,690
2022-02-23 2022-02-21 2.056 32,618,391 -142,017 1.21% 67,066,031
2022-02-22 2022-02-18 2.036 32,760,408 -13,618 1.21% 66,684,449
2022-02-21 2022-02-17 2.015 32,774,026 +97,272 1.21% 66,038,308
2022-02-18 2022-02-16 2.056 32,676,754 -97,272 1.21% 67,186,030
2022-02-17 2022-02-15 2.015 32,774,026 +106,999 1.21% 66,038,308
2022-02-16 2022-02-14 2.025 32,667,027 -227,617 1.21% 66,158,540
2022-02-14 2022-02-10 2.025 32,894,644 +120,618 1.22% 66,619,519
2022-02-11 2022-02-09 2.056 32,774,026 -3,891 1.21% 67,386,029
2022-02-10 2022-02-08 2.046 32,777,917 -570,017 1.21% 67,057,059
2022-02-09 2022-02-07 1.922 33,347,934 -66,145 1.23% 64,109,238
2022-02-08 2022-02-04 1.881 33,414,079 -217,891 1.24% 62,862,357
2022-02-07 2022-01-31 1.850 33,631,970 -19,454 1.24% 62,235,028
2022-02-04 2022-01-27 1.830 33,651,424 +93,381 1.24% 61,579,127
2022-01-28 2022-01-26 1.861 33,558,043 -31,127 1.24% 62,443,218
2022-01-27 2022-01-25 1.840 33,589,170 +175,091 1.24% 61,810,517
2022-01-26 2022-01-24 1.922 33,414,079 +9,727 1.24% 64,236,397
2022-01-25 2022-01-21 1.912 33,404,352 +107,000 1.24% 63,874,288
2022-01-24 2022-01-20 1.943 33,297,352 +38,909 1.23% 64,696,618
2022-01-21 2022-01-19 1.922 33,258,443 -44,746 1.23% 63,937,197
2022-01-20 2022-01-18 1.933 33,303,189 +97,273 1.23% 64,365,589
2022-01-19 2022-01-17 1.974 33,205,916 -161,473 1.23% 65,543,068
2022-01-14 2022-01-12 1.881 33,367,389 -44,745 1.23% 62,774,518
2022-01-13 2022-01-11 1.861 33,412,134 +9,727 1.24% 62,171,717
2022-01-12 2022-01-10 1.881 33,402,407 -9,727 1.24% 62,840,398
2022-01-11 2022-01-07 1.850 33,412,134 -9,727 1.24% 61,828,227
2022-01-10 2022-01-06 1.871 33,421,861 -9,727 1.24% 62,533,407
2022-01-07 2022-01-05 1.861 33,431,588 +1,945 1.24% 62,207,917
2022-01-06 2022-01-04 1.902 33,429,643 +9,727 1.24% 63,578,978
2022-01-05 2022-01-03 1.912 33,419,916 -9,727 1.24% 63,904,049
2022-01-04 2021-12-31 1.850 33,429,643 +19,455 1.24% 61,860,627
2022-01-03 2021-12-29 1.830 33,410,188 -48,637 1.24% 61,137,686
2021-12-29 2021-12-24 1.820 33,458,825 +19,455 1.24% 60,882,717
2021-12-28 2021-12-22 1.840 33,439,370 -85,600 1.24% 61,534,857
2021-12-23 2021-12-21 1.799 33,524,970 -62,254 1.24% 60,313,776
2021-12-22 2021-12-20 1.748 33,587,224 +260,690 1.24% 58,699,325
2021-12-21 2021-12-17 1.830 33,326,534 -210,109 1.23% 60,984,607
2021-12-20 2021-12-16 1.830 33,536,643 +31,128 1.24% 61,369,087
2021-12-17 2021-12-15 1.830 33,505,515 +15,563 1.24% 61,312,126
2021-12-16 2021-12-14 1.789 33,489,952 -7,782 1.24% 59,906,486
2021-12-15 2021-12-13 1.820 33,497,734 +29,182 1.24% 60,953,517
2021-12-14 2021-12-10 1.830 33,468,552 +7,782 1.24% 61,244,487
2021-12-13 2021-12-09 1.830 33,460,770 +64,200 1.24% 61,230,247
2021-12-09 2021-12-07 1.840 33,396,570 -68,091 1.24% 61,456,096
2021-12-08 2021-12-06 1.768 33,464,661 +68,091 1.24% 59,173,186
2021-12-07 2021-12-03 1.840 33,396,570 +38,909 1.24% 61,456,096
2021-12-06 2021-12-02 1.861 33,357,661 +29,181 1.23% 62,070,357
2021-12-03 2021-12-01 1.902 33,328,480 -19,454 1.23% 63,386,579
2021-12-01 2021-11-29 1.933 33,347,934 +42,800 1.23% 64,452,068
2021-11-30 2021-11-26 1.974 33,305,134 -9,727 1.23% 65,738,909
2021-11-29 2021-11-25 1.994 33,314,861 +35,018 1.23% 66,443,088
2021-11-26 2021-11-24 1.994 33,279,843 +9,727 1.23% 66,373,249
2021-11-25 2021-11-23 1.974 33,270,116 +108,945 1.23% 65,669,789
2021-11-24 2021-11-22 2.025 33,161,171 +5,836 1.23% 67,159,300
2021-11-23 2021-11-19 2.025 33,155,335 +35,019 1.23% 67,147,481
2021-11-22 2021-11-18 2.056 33,120,316 -17,509 1.23% 68,098,029
2021-11-19 2021-11-17 2.046 33,137,825 +9,727 1.23% 67,793,359
2021-11-18 2021-11-16 2.066 33,128,098 +145,908 1.23% 68,454,600
2021-11-17 2021-11-15 2.077 32,982,190 -29,181 1.22% 68,492,171
2021-11-16 2021-11-12 2.046 33,011,371 +35,018 1.22% 67,534,659
2021-11-15 2021-11-11 2.087 32,976,353 -77,818 1.22% 68,819,060
2021-11-12 2021-11-10 2.056 33,054,171 -19,455 1.22% 67,962,030
2021-11-11 2021-11-09 2.077 33,073,626 +7,782 1.22% 68,682,051
2021-11-10 2021-11-08 2.056 33,065,844 +27,236 1.22% 67,986,030
2021-11-09 2021-11-05 2.046 33,038,608 -81,708 1.22% 67,590,381
2021-11-08 2021-11-04 2.077 33,120,316 -29,182 1.23% 68,779,009
2021-11-05 2021-11-03 2.087 33,149,498 +307,381 1.23% 69,180,400
2021-11-04 2021-11-02 2.097 32,842,117 -60,309 1.22% 68,876,550
2021-11-03 2021-11-01 2.087 32,902,426 +336,563 1.22% 68,664,780
2021-11-02 2021-10-29 2.231 32,565,863 +44,745 1.21% 72,649,462
2021-11-01 2021-10-28 2.221 32,521,118 +268,472 1.20% 72,215,312
2021-10-29 2021-10-27 2.303 32,252,646 -68,091 1.19% 74,271,713
2021-10-28 2021-10-26 2.313 32,320,737 +87,545 1.20% 74,760,784
2021-10-27 2021-10-25 2.344 32,233,192 -239,290 1.19% 75,552,395
2021-10-26 2021-10-22 2.262 32,472,482 +3,891 1.20% 73,442,633
2021-10-25 2021-10-21 2.210 32,468,591 +103,109 1.20% 71,764,882
2021-10-22 2021-10-20 2.262 32,365,482 +107,000 1.20% 73,200,633
2021-10-21 2021-10-19 2.303 32,258,482 -66,146 1.19% 74,285,153
2021-10-20 2021-10-18 2.313 32,324,628 +52,527 1.20% 74,769,785
2021-10-19 2021-10-15 2.323 32,272,101 -657,173 1.19% 74,980,055
2021-10-18 2021-10-12 2.221 32,929,274 -33,073 1.22% 73,121,650
2021-10-15 2021-10-11 2.241 32,962,347 -371,581 1.22% 73,872,823
2021-10-12 2021-10-08 2.087 33,333,928 -136,181 1.23% 69,565,291
2021-10-11 2021-10-07 2.107 33,470,109 -19,455 1.24% 70,537,662
2021-10-08 2021-10-06 2.097 33,489,564 -38,909 1.24% 70,234,377
2021-10-06 2021-10-04 2.087 33,528,473 -112,836 1.24% 69,971,291
2021-10-04 2021-09-29 2.036 33,641,309 +9,728 1.25% 68,477,540
2021-09-29 2021-09-27 2.015 33,631,581 +23,345 1.25% 67,766,246
2021-09-28 2021-09-24 2.056 33,608,236 +68,091 1.24% 69,101,232
2021-09-27 2021-09-23 2.056 33,540,145 -9,728 1.24% 68,961,231
2021-09-24 2021-09-21 2.025 33,549,873 -1,945 1.24% 67,946,514
2021-09-23 2021-09-20 2.015 33,551,818 -105,054 1.24% 67,605,527
2021-09-21 2021-09-17 2.066 33,656,872 -379,363 1.25% 69,547,237
2021-09-20 2021-09-16 2.005 34,036,235 -64,200 1.26% 68,231,701
2021-09-17 2021-09-15 2.056 34,100,435 +126,454 1.26% 70,113,232
2021-09-16 2021-09-14 2.118 33,973,981 +426,054 1.26% 71,948,830
2021-09-15 2021-09-13 2.138 33,547,927 +140,072 1.24% 71,736,321
2021-09-14 2021-09-10 2.179 33,407,855 +83,654 1.24% 72,810,586
2021-09-13 2021-09-09 2.210 33,324,201 -105,054 1.23% 73,656,026
2021-09-10 2021-09-08 2.159 33,429,255 -70,036 1.24% 72,169,894
2021-09-09 2021-09-07 2.138 33,499,291 +71,982 1.24% 71,632,321
2021-09-08 2021-09-06 2.190 33,427,309 -1,005,798 1.24% 73,196,631
2021-09-07 2021-09-03 1.984 34,433,107 -103,211 1.28% 68,319,330
2021-09-06 2021-09-02 1.953 34,536,318 -48,636 1.28% 67,458,971
2021-09-03 2021-09-01 1.922 34,584,954 -19,454 1.28% 66,487,329
2021-09-02 2021-08-31 1.912 34,604,408 +25,291 1.28% 66,168,981
2021-09-01 2021-08-30 1.892 34,579,117 -56,418 1.28% 65,409,646
2021-08-26 2021-08-24 1.799 34,635,535 +9,727 1.29% 62,311,761
2021-08-25 2021-08-23 1.768 34,625,808 +233,454 1.29% 61,226,360
2021-08-24 2021-08-20 1.748 34,392,354 +42,800 1.28% 60,106,425
2021-08-23 2021-08-19 1.768 34,349,554 +447,453 1.28% 60,737,879
2021-08-20 2021-08-18 1.830 33,902,101 -50,582 1.26% 62,037,843
2021-08-19 2021-08-17 1.840 33,952,683 +155,636 1.26% 62,479,451
2021-08-18 2021-08-16 1.881 33,797,047 +155,636 1.26% 63,582,840
2021-08-17 2021-08-13 1.933 33,641,411 +48,636 1.25% 65,019,276
2021-08-16 2021-08-12 1.953 33,592,775 +9,728 1.25% 65,615,971
2021-08-13 2021-08-11 1.943 33,583,047 +48,636 1.25% 65,251,722
2021-08-12 2021-08-10 1.974 33,534,411 +9,727 1.25% 66,191,464
2021-08-11 2021-08-09 1.964 33,524,684 +103,109 1.25% 65,827,617
2021-08-09 2021-08-05 1.964 33,421,575 +101,163 1.24% 65,625,157
2021-08-06 2021-08-04 2.036 33,320,412 -431,889 1.24% 67,824,348
2021-08-05 2021-08-03 1.994 33,752,301 +264,581 1.25% 67,315,518
2021-08-04 2021-08-02 2.097 33,487,720 -529,163 1.24% 70,230,510
2021-08-03 2021-07-30 1.861 34,016,883 -101,163 1.26% 63,297,006
2021-08-02 2021-07-29 1.799 34,118,046 -29,182 1.27% 61,380,762
2021-07-30 2021-07-28 1.768 34,147,228 -50,581 1.27% 60,380,121
2021-07-29 2021-07-27 1.768 34,197,809 +58,363 1.27% 60,469,559
2021-07-28 2021-07-26 1.789 34,139,446 +241,236 1.27% 61,068,295
2021-07-27 2021-07-23 1.850 33,898,210 +23,345 1.26% 62,727,697
2021-07-26 2021-07-22 1.861 33,874,865 +60,309 1.26% 63,032,745
2021-07-23 2021-07-21 1.840 33,814,556 +29,182 1.26% 62,225,271
2021-07-22 2021-07-20 1.850 33,785,374 +68,091 1.26% 62,518,898
2021-07-21 2021-07-19 1.902 33,717,283 -17,509 1.25% 64,126,033
2021-07-20 2021-07-16 1.953 33,734,792 -19,455 1.25% 65,893,369
2021-07-19 2021-07-15 1.871 33,754,247 +3,891 1.26% 63,155,312
2021-07-16 2021-07-14 1.892 33,750,356 -3,891 1.26% 63,841,967
2021-07-15 2021-07-13 1.922 33,754,247 -48,636 1.26% 64,890,348
2021-07-14 2021-07-12 1.912 33,802,883 +68,091 1.26% 64,636,341
2021-07-13 2021-07-09 1.871 33,734,792 -184,818 1.26% 63,118,911
2021-07-12 2021-07-08 1.850 33,919,610 +64,200 1.26% 62,767,298
2021-07-09 2021-07-07 1.922 33,855,410 +114,781 1.26% 65,084,828
2021-07-08 2021-07-06 1.964 33,740,629 -147,854 1.26% 66,251,638
2021-07-07 2021-07-05 2.015 33,888,483 +77,818 1.26% 68,283,893
2021-07-06 2021-07-02 2.036 33,810,665 +93,382 1.26% 68,822,268
2021-07-05 2021-06-30 2.087 33,717,283 +37,186 1.26% 70,365,323
2021-07-02 2021-06-29 2.087 33,680,097 -213 1.26% 70,287,719
2021-06-30 2021-06-28 2.087 33,680,310 -64,200 1.26% 70,288,163
2021-06-29 2021-06-25 2.036 33,744,510 +77,818 1.26% 68,687,608
2021-06-28 2021-06-24 2.025 33,666,692 +58,363 1.26% 68,183,101
2021-06-24 2021-06-22 2.025 33,608,329 -13,618 1.25% 68,064,902
2021-06-23 2021-06-21 2.056 33,621,947 -29,181 1.25% 69,129,423
2021-06-22 2021-06-18 2.036 33,651,128 +50,581 1.26% 68,497,527
2021-06-21 2021-06-17 2.056 33,600,547 +48,637 1.25% 69,085,423
2021-06-18 2021-06-16 2.056 33,551,910 -91,437 1.25% 68,985,421
2021-06-17 2021-06-15 2.087 33,643,347 -35,018 1.26% 70,211,024
2021-06-16 2021-06-11 2.056 33,678,365 +445,406 1.26% 69,245,423
2021-06-15 2021-06-10 2.107 33,232,959 +1,946 1.24% 70,037,873
2021-06-11 2021-06-09 2.118 33,231,013 +17,509 1.24% 70,375,400
2021-06-10 2021-06-08 2.107 33,213,504 +130,345 1.24% 69,996,872
2021-06-09 2021-06-07 2.169 33,083,159 +33,072 1.23% 71,762,821
2021-06-08 2021-06-04 2.138 33,050,087 -52,527 1.23% 70,671,778
2021-06-07 2021-06-03 2.169 33,102,614 -515,544 1.24% 71,805,022
2021-06-04 2021-06-02 2.005 33,618,158 +188,709 1.25% 67,393,591
2021-06-03 2021-06-01 2.015 33,429,449 -9,105 1.25% 67,358,959
2021-06-02 2021-05-31 1.994 33,438,554 +105,054 1.25% 66,689,781
2021-06-01 2021-05-28 2.005 33,333,500 +9,727 1.24% 66,822,944
2021-05-31 2021-05-27 2.036 33,323,773 +247,073 1.24% 67,831,189
2021-05-28 2021-05-26 2.025 33,076,700 -62,255 1.23% 66,988,226
2021-05-27 2021-05-25 1.974 33,138,955 -9,727 1.24% 65,410,898
2021-05-26 2021-05-24 1.964 33,148,682 +3,891 1.24% 65,089,316
2021-05-25 2021-05-21 1.974 33,144,791 -25,291 1.24% 65,422,418
2021-05-24 2021-05-20 1.964 33,170,082 -19,454 1.24% 65,131,336
2021-05-21 2021-05-18 1.964 33,189,536 +206,217 1.24% 65,169,535
2021-05-20 2021-05-17 1.974 32,983,319 -178,981 1.23% 65,103,698
2021-05-18 2021-05-14 1.840 33,162,300 +136,181 1.24% 61,024,995
2021-05-17 2021-05-13 1.850 33,026,119 +31,127 1.23% 61,113,917
2021-05-14 2021-05-12 1.892 32,994,992 +91,437 1.23% 62,413,125
2021-05-13 2021-05-11 1.850 32,903,555 +62,254 1.23% 60,887,116
2021-05-12 2021-05-10 1.922 32,841,301 +118,672 1.23% 63,135,269
2021-05-11 2021-05-07 1.892 32,722,629 +214,000 1.22% 61,897,924
2021-05-10 2021-05-06 1.933 32,508,629 -77,818 1.21% 62,829,930
2021-05-07 2021-05-05 1.984 32,586,447 +42,800 1.22% 64,655,339
2021-05-06 2021-05-04 1.933 32,543,647 -215,945 1.21% 62,897,610
2021-05-05 2021-05-03 1.974 32,759,592 +184,817 1.22% 64,662,098
2021-05-04 2021-04-30 2.066 32,574,775 -9,727 1.22% 67,311,235
2021-05-03 2021-04-29 2.077 32,584,502 -146,008 1.22% 67,666,316
2021-04-30 2021-04-28 2.066 32,730,510 +64,200 1.22% 67,633,039
2021-04-29 2021-04-27 2.077 32,666,310 +36,964 1.22% 67,836,202
2021-04-28 2021-04-26 2.087 32,629,346 +19,454 1.22% 68,094,884
2021-04-27 2021-04-23 2.107 32,609,892 +35,018 1.22% 68,724,770
2021-04-23 2021-04-21 2.107 32,574,874 +48,636 1.22% 68,650,970
2021-04-22 2021-04-20 2.138 32,526,238 -75,872 1.21% 69,551,619
2021-04-21 2021-04-19 2.179 32,602,110 +7,782 1.22% 71,054,509
2021-04-20 2021-04-16 2.149 32,594,328 -112,836 1.22% 70,032,301
2021-04-19 2021-04-15 2.066 32,707,164 -25,291 1.22% 67,584,798
2021-04-16 2021-04-14 2.097 32,732,455 -73,927 1.22% 68,646,567
2021-04-15 2021-04-13 2.087 32,806,382 +21,400 1.22% 68,464,344
2021-04-14 2021-04-12 2.056 32,784,982 -103,109 1.22% 67,408,555
2021-04-13 2021-04-09 2.056 32,888,091 +208,163 1.23% 67,620,556
2021-04-12 2021-04-08 2.149 32,679,928 +70,036 1.22% 70,216,221
2021-04-09 2021-04-07 2.056 32,609,892 +11,673 1.22% 67,048,556
2021-04-08 2021-04-01 2.097 32,598,219 -38,909 1.22% 68,365,047
2021-04-07 2021-03-31 2.056 32,637,128 +79,763 1.22% 67,104,556
2021-04-01 2021-03-30 2.077 32,557,365 +77,818 1.22% 67,609,962
2021-03-31 2021-03-29 2.066 32,479,547 +120,618 1.21% 67,114,459
2021-03-30 2021-03-26 2.046 32,358,929 +520,777 1.21% 66,199,894
2021-03-29 2021-03-25 2.149 31,838,152 -11,672 1.19% 68,407,578
2021-03-26 2021-03-24 2.200 31,849,824 +227,617 1.19% 70,069,801
2021-03-25 2021-03-23 2.293 31,622,207 +95,327 1.18% 72,494,843
2021-03-24 2021-03-22 2.334 31,526,880 +130,345 1.18% 73,572,739
2021-03-23 2021-03-19 2.354 31,396,535 +149,800 1.17% 73,914,098
2021-03-22 2021-03-18 2.406 31,246,735 +87,545 1.17% 75,167,581
2021-03-19 2021-03-17 2.395 31,159,190 -29,181 1.16% 74,636,653
2021-03-18 2021-03-16 2.385 31,188,371 -15,564 1.16% 74,385,922
2021-03-17 2021-03-15 2.375 31,203,935 +19,454 1.17% 74,102,254
2021-03-16 2021-03-12 2.375 31,184,481 -46,690 1.16% 74,056,055
2021-03-15 2021-03-11 2.375 31,231,171 +91,436 1.17% 74,166,934
2021-03-12 2021-03-10 2.375 31,139,735 +97,272 1.16% 73,949,794
2021-03-11 2021-03-09 2.375 31,042,463 +243,181 1.16% 73,718,795
2021-03-10 2021-03-08 2.395 30,799,282 +249,018 1.15% 73,774,553
2021-03-09 2021-03-05 2.508 30,550,264 -410,490 1.14% 76,632,831
2021-03-08 2021-03-04 2.385 30,960,754 +161,472 1.16% 73,843,044
2021-03-05 2021-03-03 2.406 30,799,282 +60,309 1.15% 74,091,182
2021-03-04 2021-03-02 2.375 30,738,973 -27,236 1.15% 72,998,075
2021-03-03 2021-03-01 2.478 30,766,209 -77,818 1.15% 76,225,644
2021-03-02 2021-02-26 2.436 30,844,027 +303,490 1.15% 75,150,088
2021-03-01 2021-02-25 2.498 30,540,537 +142,018 1.14% 76,294,463
2021-02-26 2021-02-24 2.488 30,398,519 +307,381 1.14% 75,627,173
2021-02-25 2021-02-23 2.580 30,091,138 +431,890 1.12% 77,646,594
2021-02-24 2021-02-22 2.632 29,659,248 -89,491 1.11% 78,056,698
2021-02-23 2021-02-19 2.755 29,748,739 -898,798 1.11% 81,962,167
2021-02-22 2021-02-18 2.498 30,647,537 +731,489 1.15% 76,561,763
2021-02-19 2021-02-17 2.580 29,916,048 -75,872 1.12% 77,194,795
2021-02-18 2021-02-16 2.529 29,991,920 -200,216 1.12% 75,848,929
2021-02-17 2021-02-11 2.457 30,192,136 -307,381 1.13% 74,182,560
2021-02-16 2021-02-09 2.395 30,499,517 -38,909 1.14% 73,056,516
2021-02-10 2021-02-08 2.364 30,538,426 +46,691 1.14% 72,207,874
2021-02-09 2021-02-05 2.364 30,491,735 +108,945 1.14% 72,097,474
2021-02-08 2021-02-04 2.395 30,382,790 +87,545 1.14% 72,776,916
2021-02-05 2021-02-03 2.436 30,295,245 +25,291 1.13% 73,813,006
2021-02-04 2021-02-02 2.457 30,269,954 -3,891 1.13% 74,373,760
2021-02-03 2021-02-01 2.447 30,273,845 -184,818 1.13% 74,072,093
2021-02-02 2021-01-29 2.375 30,458,663 +40,855 1.14% 72,332,403
2021-02-01 2021-01-28 2.406 30,417,808 +243,181 1.14% 73,173,503
2021-01-29 2021-01-27 2.519 30,174,627 -256,799 1.13% 76,000,784
2021-01-28 2021-01-26 2.416 30,431,426 +97,272 1.14% 73,519,110
2021-01-27 2021-01-25 2.478 30,334,154 +214,000 1.13% 75,155,195
2021-01-26 2021-01-22 2.488 30,120,154 -103,109 1.13% 74,934,641
2021-01-25 2021-01-21 2.580 30,223,263 +75,872 1.13% 77,987,527
2021-01-22 2021-01-20 2.632 30,147,391 -52,527 1.13% 79,341,384
2021-01-21 2021-01-19 2.632 30,199,918 +71,358 1.13% 79,479,624
2021-01-20 2021-01-18 2.580 30,128,560 -167,308 1.13% 77,743,157
2021-01-19 2021-01-15 2.508 30,295,868 +91,436 1.13% 75,994,699
2021-01-18 2021-01-14 2.652 30,204,432 -359,908 1.13% 80,112,531
2021-01-15 2021-01-13 2.436 30,564,340 -178,982 1.14% 74,468,644
2021-01-14 2021-01-12 2.395 30,743,322 -50,581 1.15% 73,640,510
2021-01-13 2021-01-11 2.323 30,793,903 +58,363 1.15% 71,545,653
2021-01-12 2021-01-08 2.303 30,735,540 +151,745 1.15% 70,778,107
2021-01-11 2021-01-07 2.323 30,583,795 +17,509 1.14% 71,057,494
2021-01-08 2021-01-06 2.344 30,566,286 +394,926 1.14% 71,645,282
2021-01-06 2021-01-04 2.354 30,171,360 -146,200 1.13% 71,029,776
2021-01-05 2020-12-31 2.323 30,317,560 +540,835 1.13% 70,438,932
2021-01-04 2020-12-29 2.467 29,776,725 -371,581 1.11% 73,468,005
2020-12-30 2020-12-28 2.344 30,148,306 +48,636 1.13% 70,665,565
2020-12-29 2020-12-24 2.344 30,099,670 -25,291 1.13% 70,551,566
2020-12-28 2020-12-22 2.293 30,124,961 +68,091 1.13% 69,062,363
2020-12-23 2020-12-21 2.344 30,056,870 +9,727 1.12% 70,451,245
2020-12-22 2020-12-18 2.375 30,047,143 +252,909 1.12% 71,355,136
2020-12-21 2020-12-17 2.416 29,794,234 -116,727 1.11% 71,979,721
2020-12-18 2020-12-16 2.323 29,910,961 +33,072 1.12% 69,494,251
2020-12-17 2020-12-15 2.282 29,877,889 +5,837 1.12% 68,188,786
2020-12-16 2020-12-14 2.334 29,872,052 +194,545 1.12% 69,710,948
2020-12-15 2020-12-11 2.416 29,677,507 -332,672 1.11% 71,697,721
2020-12-14 2020-12-10 2.282 30,010,179 +56,418 1.12% 68,490,705
2020-12-11 2020-12-09 2.395 29,953,761 +210,108 1.12% 71,749,248
2020-12-10 2020-12-08 2.488 29,743,653 +138,127 1.11% 73,997,960
2020-12-09 2020-12-07 2.550 29,605,526 +272,363 1.11% 75,480,460
2020-12-08 2020-12-04 2.591 29,333,163 +110,891 1.10% 75,992,286
2020-12-07 2020-12-03 2.632 29,222,272 +235,399 1.09% 76,906,672
2020-12-04 2020-12-02 2.714 28,986,873 +147,854 1.08% 78,671,127
2020-12-03 2020-12-01 2.714 28,839,019 -97,272 1.08% 78,269,847
2020-12-02 2020-11-30 2.663 28,936,291 -190,654 1.08% 77,046,462
2020-12-01 2020-11-27 2.693 29,126,945 +36,963 1.09% 78,452,412
2020-11-30 2020-11-26 2.652 29,089,982 +140,073 1.09% 77,156,627
2020-11-27 2020-11-25 2.683 28,949,909 +573,907 1.08% 77,677,955
2020-11-26 2020-11-24 2.817 28,376,002 -475,517 1.06% 79,930,374
2020-11-25 2020-11-23 2.622 28,851,519 -19,455 1.08% 75,634,326
2020-11-24 2020-11-20 2.622 28,870,974 +35,018 1.08% 75,685,327
2020-11-23 2020-11-19 2.601 28,835,956 +31,128 1.08% 75,000,637
2020-11-20 2020-11-18 2.663 28,804,828 -50,582 1.08% 76,696,426
2020-11-19 2020-11-17 2.632 28,855,410 +54,473 1.08% 75,941,171
2020-11-18 2020-11-16 2.673 28,800,937 +13,618 1.08% 76,982,151
2020-11-17 2020-11-13 2.652 28,787,319 +356,017 1.08% 76,353,861
2020-11-16 2020-11-12 2.755 28,431,302 -52,527 1.06% 78,332,433
2020-11-13 2020-11-11 2.704 28,483,829 +212,054 1.07% 77,013,027
2020-11-12 2020-11-10 2.786 28,271,775 +118,672 1.06% 78,764,849
2020-11-11 2020-11-09 2.858 28,153,103 -60,309 1.05% 80,460,206
2020-11-10 2020-11-06 2.765 28,213,412 -101,163 1.05% 78,022,159
2020-11-09 2020-11-05 2.745 28,314,575 -85,600 1.06% 77,719,748
2020-11-06 2020-11-04 2.591 28,400,175 +256,799 1.06% 73,575,231
2020-11-05 2020-11-03 2.673 28,143,376 -175,090 1.05% 75,224,553
2020-11-04 2020-11-02 2.498 28,318,466 +136,181 1.06% 70,743,424
2020-11-03 2020-10-30 2.550 28,182,285 +101,164 1.05% 71,851,851
2020-11-02 2020-10-29 2.519 28,081,121 +48,066 1.05% 70,727,873
2020-10-30 2020-10-28 2.580 28,033,055 +87,545 1.05% 72,335,956
2020-10-29 2020-10-27 2.652 27,945,510 +282,090 1.05% 74,121,094
2020-10-28 2020-10-23 2.693 27,663,420 -46,690 1.03% 74,510,459
2020-10-27 2020-10-22 2.745 27,710,110 +114,781 1.04% 76,060,572
2020-10-22 2020-10-20 2.837 27,595,329 -38,909 1.03% 78,298,733
2020-10-21 2020-10-19 2.837 27,634,238 -38,909 1.03% 78,409,133
2020-10-20 2020-10-16 2.765 27,673,147 +110,891 1.04% 76,528,095
2020-10-19 2020-10-15 2.765 27,562,256 +153,690 1.03% 76,221,434
2020-10-16 2020-10-14 2.868 27,408,566 +83,655 1.03% 78,614,126
2020-10-14 2020-10-09 2.889 27,324,911 +38,909 1.02% 78,936,007
2020-10-12 2020-10-08 2.961 27,286,002 -23,346 1.02% 80,787,184
2020-10-09 2020-10-07 2.909 27,309,348 -114,781 1.02% 79,452,550
2020-10-08 2020-10-06 2.981 27,424,129 +25,290 1.03% 81,760,006
2020-10-07 2020-10-05 2.807 27,398,839 +46,691 1.02% 76,896,201
2020-10-06 2020-09-30 2.817 27,352,148 -188,708 1.02% 77,046,351
2020-10-05 2020-09-29 2.735 27,540,856 +38,909 1.03% 75,312,861
2020-09-30 2020-09-28 2.714 27,501,947 +177,036 1.03% 74,640,999
2020-09-29 2020-09-25 2.796 27,324,911 +142,017 1.02% 76,407,807
2020-09-28 2020-09-24 2.673 27,182,894 -208,163 1.02% 72,657,277
2020-09-25 2020-09-23 2.786 27,391,057 +1,490,214 1.03% 76,311,178
2020-09-24 2020-09-22 3.033 25,900,843 +328,781 0.97% 78,549,964
2020-09-23 2020-09-21 3.094 25,572,062 -48,353 0.96% 79,130,210
2020-09-22 2020-09-18 3.177 25,620,415 +128,400 0.96% 81,386,939
2020-09-21 2020-09-17 3.177 25,492,015 +309,326 0.95% 80,979,058
2020-09-18 2020-09-16 3.238 25,182,689 +534,999 0.94% 81,549,768
2020-09-17 2020-09-15 3.321 24,647,690 -21,400 0.92% 81,844,372
2020-09-16 2020-09-14 3.331 24,669,090 +134,236 0.92% 82,169,040
2020-09-15 2020-09-11 3.341 24,534,854 -313,217 0.92% 81,974,149
2020-09-14 2020-09-10 3.321 24,848,071 +215,944 0.93% 82,509,751
2020-09-11 2020-09-09 3.331 24,632,127 +85,600 0.92% 82,045,922
2020-09-10 2020-09-08 3.372 24,546,527 +7,782 0.92% 82,770,194
2020-09-09 2020-09-07 3.351 24,538,745 +222,557 0.92% 82,239,417
2020-09-08 2020-09-04 3.413 24,316,188 +89,491 0.91% 82,993,418
2020-09-07 2020-09-03 3.403 24,226,697 +35,018 0.91% 82,438,917
2020-09-04 2020-09-02 3.441 24,191,679 +58,364 0.91% 83,240,313
2020-09-03 2020-09-01 3.472 24,133,315 -194,034 0.90% 83,785,354
2020-09-02 2020-08-31 3.503 24,327,349 -54,359 0.91% 85,210,857
2020-09-01 2020-08-28 3.472 24,381,708 -155,310 0.91% 84,647,718
2020-08-31 2020-08-27 3.358 24,537,018 -116,482 0.92% 82,406,337
2020-08-28 2020-08-26 3.328 24,653,500 +122,307 0.93% 82,035,595
2020-08-27 2020-08-25 3.328 24,531,193 +82,898 0.92% 81,628,614
2020-08-26 2020-08-24 3.358 24,448,295 +324,209 0.92% 82,108,365
2020-08-25 2020-08-21 3.400 24,124,086 +370,802 0.91% 82,013,630
2020-08-24 2020-08-20 3.678 23,753,284 -54,358 0.89% 87,360,097
2020-08-21 2020-08-19 3.668 23,807,642 +34,945 0.89% 87,314,749
2020-08-20 2020-08-18 3.647 23,772,697 +291,205 0.89% 86,696,776
2020-08-19 2020-08-17 3.647 23,481,492 -603,766 0.88% 85,634,778
2020-08-18 2020-08-14 3.513 24,085,258 -145,603 0.90% 84,611,016
2020-08-17 2020-08-13 3.482 24,230,861 -32,409 0.91% 84,373,638
2020-08-14 2020-08-12 3.358 24,263,270 +81,538 0.91% 81,486,968
2020-08-13 2020-08-11 3.400 24,181,732 -64,065 0.91% 82,209,607
2020-08-12 2020-08-10 3.492 24,245,797 +504,757 0.91% 84,675,426
2020-08-11 2020-08-07 3.544 23,741,040 +62,123 0.89% 84,135,525
2020-08-10 2020-08-06 3.575 23,678,917 -532,537 0.89% 84,647,189
2020-08-07 2020-08-05 3.451 24,211,454 -198,020 0.91% 83,557,783
2020-08-06 2020-08-04 3.472 24,409,474 -157,251 0.92% 84,744,115
2020-08-05 2020-08-03 3.482 24,566,725 +154,024 0.92% 85,543,141
2020-08-04 2020-07-31 3.328 24,412,701 -136,507 0.92% 81,234,326
2020-08-03 2020-07-30 3.276 24,549,208 -62,124 0.92% 80,424,030
2020-07-31 2020-07-29 3.307 24,611,332 -27,179 0.92% 81,388,188
2020-07-30 2020-07-28 3.245 24,638,511 +217,433 0.93% 79,955,113
2020-07-29 2020-07-27 3.245 24,421,078 +271,792 0.92% 79,249,515
2020-07-28 2020-07-24 3.266 24,149,286 +879,442 0.91% 78,865,087
2020-07-27 2020-07-23 3.358 23,269,844 +120,365 0.87% 78,150,597
2020-07-24 2020-07-22 3.317 23,149,479 +25,238 0.87% 76,792,414
2020-07-23 2020-07-21 3.431 23,124,241 -67,948 0.87% 79,329,177
2020-07-22 2020-07-20 3.338 23,192,189 -25,238 0.87% 77,411,945
2020-07-21 2020-07-17 3.297 23,217,427 +415,453 0.87% 76,539,443
2020-07-20 2020-07-16 3.317 22,801,974 +809,553 0.86% 75,639,656
2020-07-17 2020-07-15 3.534 21,992,421 +471,753 0.83% 77,712,054
2020-07-16 2020-07-14 3.657 21,520,668 +142,099 0.81% 78,705,545
2020-07-15 2020-07-13 3.812 21,378,569 -293,147 0.80% 81,489,487
2020-07-14 2020-07-10 3.678 21,671,716 +60,182 0.81% 79,704,482
2020-07-13 2020-07-09 3.760 21,611,534 -353,330 0.81% 81,264,279
2020-07-10 2020-07-08 3.719 21,964,864 +413,411 0.83% 81,687,753
2020-07-09 2020-07-07 3.554 21,551,453 -76,884 0.81% 76,597,903
2020-07-08 2020-07-06 3.863 21,628,337 -1,315,644 0.81% 83,555,612
2020-07-07 2020-07-03 3.513 22,943,981 -2,049,987 0.86% 80,601,733
2020-07-06 2020-07-02 3.307 24,993,968 -66,629 0.94% 82,653,542
2020-07-03 2020-06-30 3.255 25,060,597 -607,649 0.94% 81,583,010
2020-07-02 2020-06-29 3.245 25,668,246 +79,596 0.96% 83,296,734
2020-06-30 2020-06-26 3.317 25,588,650 +586,294 0.96% 84,883,734
2020-06-29 2020-06-24 3.286 25,002,356 +262,086 0.94% 82,166,133
2020-06-26 2020-06-23 3.245 24,740,270 +223,257 0.93% 80,285,334
2020-06-24 2020-06-22 3.276 24,517,013 +219,375 0.92% 80,318,559
2020-06-23 2020-06-19 3.286 24,297,638 +254,320 0.91% 79,850,193
2020-06-22 2020-06-18 3.441 24,043,318 -772,666 0.90% 82,729,823
2020-06-19 2020-06-17 3.245 24,815,984 +132,013 0.93% 80,531,035
2020-06-18 2020-06-16 3.255 24,683,971 -236,847 0.93% 80,356,930
2020-06-17 2020-06-15 3.142 24,920,818 +285,382 0.94% 78,303,894
2020-06-16 2020-06-12 3.204 24,635,436 +176,665 0.93% 78,929,958
2020-06-15 2020-06-11 3.194 24,458,771 +166,957 0.92% 78,111,963
2020-06-12 2020-06-10 3.235 24,291,814 +66,007 0.91% 78,579,783
2020-06-11 2020-06-09 3.255 24,225,807 -62,124 0.91% 78,865,410
2020-06-10 2020-06-08 3.266 24,287,931 +62,124 0.91% 79,317,864
2020-06-09 2020-06-05 3.286 24,225,807 -184,430 0.91% 79,614,132
2020-06-08 2020-06-04 3.235 24,410,237 -21,355 0.92% 78,962,860
2020-06-05 2020-06-03 3.266 24,431,592 +108,717 0.92% 79,787,022
2020-06-04 2020-06-02 3.204 24,322,875 +85,420 0.91% 77,928,537
2020-06-03 2020-06-01 3.227 24,237,455 -81,538 0.91% 78,205,342
2020-06-02 2020-05-29 3.144 24,318,993 +277,913 0.91% 76,456,424
2020-06-01 2020-05-28 3.144 24,041,080 +330,698 0.91% 75,582,694
2020-05-29 2020-05-27 3.206 23,710,382 +114,101 0.90% 76,014,257
2020-05-28 2020-05-26 3.258 23,596,281 +268,812 0.89% 76,868,592
2020-05-27 2020-05-25 3.299 23,327,469 +1,934 0.88% 76,957,884
2020-05-26 2020-05-22 3.237 23,325,535 -526,022 0.88% 75,504,140
2020-05-25 2020-05-21 3.413 23,851,557 -50,281 0.90% 81,400,203
2020-05-22 2020-05-20 3.547 23,901,838 -120,613 0.90% 84,785,236
2020-05-21 2020-05-19 3.506 24,022,451 +137,307 0.91% 84,219,339
2020-05-20 2020-05-18 3.516 23,885,144 -512,485 0.90% 83,984,974
2020-05-19 2020-05-15 3.289 24,397,629 -21,273 0.92% 80,236,053
2020-05-18 2020-05-14 3.185 24,418,902 +373,244 0.92% 77,780,667
2020-05-15 2020-05-13 3.237 24,045,658 +71,554 0.91% 77,835,159
2020-05-14 2020-05-12 3.278 23,974,104 +508,617 0.91% 78,595,279
2020-05-13 2020-05-11 3.340 23,465,487 +30,943 0.89% 78,383,907
2020-05-12 2020-05-08 3.299 23,434,544 +539,559 0.89% 77,311,127
2020-05-11 2020-05-07 3.247 22,894,985 +175,986 0.87% 74,347,235
2020-05-08 2020-05-06 3.289 22,718,999 +133,439 0.86% 74,715,572
2020-05-07 2020-05-05 3.216 22,585,560 +36,745 0.93% 72,641,711
2020-05-06 2020-05-04 3.165 22,548,815 +667,197 0.93% 71,357,555
2020-05-05 2020-04-29 3.278 21,881,618 +44,480 0.90% 71,735,397
2020-05-04 2020-04-28 3.289 21,837,138 +32,876 0.90% 71,815,411
2020-04-29 2020-04-27 3.320 21,804,262 +560,833 0.90% 72,383,776
2020-04-28 2020-04-24 3.278 21,243,429 +1,275,493 0.88% 69,643,196
2020-04-27 2020-04-23 3.568 19,967,936 +448,666 0.83% 71,243,801
2020-04-24 2020-04-22 3.589 19,519,270 +58,017 0.81% 70,046,729
2020-04-23 2020-04-21 3.516 19,461,253 +510,551 0.81% 68,429,683
2020-04-22 2020-04-20 3.661 18,950,702 -507,831 0.78% 69,378,256
2020-04-21 2020-04-17 3.496 19,458,533 -81,224 0.80% 68,017,648
2020-04-20 2020-04-16 3.485 19,539,757 -98,629 0.81% 68,099,492
2020-04-17 2020-04-15 3.475 19,638,386 +361,640 0.81% 68,240,136
2020-04-16 2020-04-14 3.537 19,276,746 -328,763 0.80% 68,179,631
2020-04-15 2020-04-09 3.527 19,605,509 +125,703 0.81% 69,139,672
2020-04-14 2020-04-08 3.516 19,479,806 -29,110 0.81% 68,494,919
2020-04-09 2020-04-07 3.547 19,508,916 +321,029 0.81% 69,202,546
2020-04-08 2020-04-06 3.578 19,187,887 -1,222,330 0.79% 68,659,093
2020-04-07 2020-04-03 3.216 20,410,217 +77,356 0.84% 65,645,177
2020-04-06 2020-04-02 3.206 20,332,861 +104,431 0.84% 65,186,100
2020-04-03 2020-04-01 3.134 20,228,430 +255,276 0.84% 63,386,915
2020-04-02 2020-03-31 3.216 19,973,154 -195,325 0.83% 64,239,456
2020-04-01 2020-03-30 3.092 20,168,479 -129,572 0.83% 62,364,745
2020-03-31 2020-03-27 3.154 20,298,051 +311,359 0.84% 64,024,912
2020-03-30 2020-03-26 3.227 19,986,692 -174,051 0.83% 64,489,695
2020-03-27 2020-03-25 3.206 20,160,743 -63,819 0.83% 64,634,299
2020-03-26 2020-03-24 3.072 20,224,562 +1,075,251 0.84% 62,119,848
2020-03-25 2020-03-23 3.072 19,149,311 -18,025 0.79% 58,817,209
2020-03-24 2020-03-20 3.154 19,167,336 +175,986 0.79% 60,458,366
2020-03-23 2020-03-19 2.978 18,991,350 -301,690 0.79% 56,564,394
2020-03-20 2020-03-18 3.009 19,293,040 -527,956 0.80% 58,061,529
2020-03-19 2020-03-17 3.040 19,820,996 +299,756 0.82% 60,265,341
2020-03-18 2020-03-16 3.092 19,521,240 +1,299,584 0.81% 60,363,359
2020-03-17 2020-03-13 3.392 18,221,656 +229,950 0.75% 61,809,681
2020-03-16 2020-03-12 3.196 17,991,706 +433,195 0.75% 57,494,412
2020-03-13 2020-03-11 3.413 17,558,511 +539,559 0.73% 59,923,399
2020-03-12 2020-03-10 3.475 17,018,952 +363,574 0.70% 59,138,037
2020-03-11 2020-03-09 3.506 16,655,378 -556,910 0.69% 58,391,416
2020-03-10 2020-03-06 3.744 17,212,288 +85,092 0.71% 64,437,990
2020-03-09 2020-03-05 3.744 17,127,196 +194,993 0.71% 64,119,430
2020-03-06 2020-03-04 3.764 16,932,203 -1,072,836 0.70% 63,739,648
2020-03-05 2020-03-03 3.527 18,005,039 -205,716 0.75% 63,495,545
2020-03-04 2020-03-02 3.361 18,210,755 -356,597 0.75% 61,207,709
2020-03-03 2020-02-28 3.216 18,567,352 +164,382 0.77% 59,717,989
2020-03-02 2020-02-27 3.309 18,402,970 +44,479 0.76% 60,902,162
2020-02-28 2020-02-26 3.289 18,358,491 -833,513 0.76% 60,375,246
2020-02-27 2020-02-25 3.268 19,192,004 -123,509 0.80% 62,719,447
2020-02-26 2020-02-24 3.237 19,315,513 -13,537 0.80% 62,523,805
2020-02-25 2020-02-21 3.196 19,329,050 +1,195,153 0.80% 61,768,037
2020-02-24 2020-02-20 3.258 18,133,897 +160,515 0.75% 59,074,018
2020-02-21 2020-02-19 3.206 17,973,382 +750,355 0.75% 57,621,732
2020-02-20 2020-02-18 3.340 17,223,027 +400,318 0.71% 57,531,648
2020-02-19 2020-02-17 3.464 16,822,709 -792,207 0.70% 58,282,148
2020-02-18 2020-02-14 3.185 17,614,916 -15,471 0.73% 56,108,170
2020-02-17 2020-02-13 3.216 17,630,387 +58,017 0.73% 56,704,438
2020-02-14 2020-02-12 3.216 17,572,370 +205,688 0.73% 56,517,838
2020-02-13 2020-02-11 3.227 17,366,682 +158,581 0.72% 56,035,888
2020-02-12 2020-02-10 3.268 17,208,101 +649,792 0.71% 56,236,054
2020-02-11 2020-02-07 3.299 16,558,309 -524,088 0.69% 54,626,261
2020-02-10 2020-02-06 3.103 17,082,397 +167,629 0.71% 52,998,659
2020-02-07 2020-02-05 3.030 16,914,768 +299,756 0.70% 51,254,084
2020-02-06 2020-02-04 3.134 16,615,012 +866,389 0.69% 52,064,068
2020-02-05 2020-02-03 3.103 15,748,623 +112,567 0.65% 48,860,584
2020-02-04 2020-01-31 2.947 15,636,056 +571,169 0.65% 46,085,774
2020-02-03 2020-01-30 2.896 15,064,887 +573,104 0.62% 43,623,321
2020-01-31 2020-01-29 3.289 14,491,783 +417,630 0.60% 47,658,871
2020-01-30 2020-01-24 3.237 14,074,153 +73,387 0.58% 45,557,661
2020-01-29 2020-01-22 3.020 14,000,766 -177,781 0.58% 42,279,463
2020-01-23 2020-01-21 2.896 14,178,547 -77,356 0.59% 41,056,750
2020-01-22 2020-01-20 2.968 14,255,903 +335,882 0.59% 42,312,768
2020-01-21 2020-01-17 2.637 13,920,021 -900,772 0.58% 36,709,197
2020-01-20 2020-01-16 2.399 14,820,793 +106,365 0.62% 35,559,385
2020-01-17 2020-01-15 2.410 14,714,428 -299,163 0.61% 35,456,357
2020-01-16 2020-01-14 2.379 15,013,591 -201,126 0.62% 35,711,429
2020-01-15 2020-01-13 2.399 15,214,717 -24,409 0.63% 36,504,523
2020-01-14 2020-01-10 2.358 15,239,126 -404,907 0.63% 35,932,689
2020-01-13 2020-01-09 2.358 15,644,033 +206,928 0.65% 36,887,429
2020-01-10 2020-01-08 2.286 15,437,105 +54,149 0.64% 35,281,980
2020-01-09 2020-01-07 2.286 15,382,956 +698,140 0.64% 35,158,220
2020-01-08 2020-01-06 2.317 14,684,816 +7,735 0.61% 34,018,201
2020-01-07 2020-01-03 2.255 14,677,081 +98,630 0.61% 33,089,560
2020-01-06 2020-01-02 2.286 14,578,451 -327,033 0.61% 33,319,499
2020-01-03 2019-12-31 2.244 14,905,484 +83,960 0.62% 33,450,347
2020-01-02 2019-12-27 2.244 14,821,524 -433,195 0.62% 33,261,927
2019-12-30 2019-12-24 2.089 15,254,719 +18,933 0.64% 31,867,676
2019-12-27 2019-12-20 2.037 15,235,786 +38,678 0.63% 31,040,299
2019-12-23 2019-12-19 2.068 15,197,108 -116,034 0.63% 31,432,995
2019-12-20 2019-12-18 2.110 15,313,142 -90,894 0.64% 32,306,454
2019-12-19 2019-12-17 2.120 15,404,036 -417,723 0.64% 32,657,520
2019-12-18 2019-12-16 2.037 15,821,759 -73,488 0.66% 32,234,119
2019-12-17 2019-12-13 2.037 15,895,247 -46,414 0.66% 32,383,838
2019-12-16 2019-12-12 2.048 15,941,661 -91,439 0.66% 32,643,264
2019-12-13 2019-12-11 2.017 16,033,100 -48,348 0.67% 32,333,069
2019-12-12 2019-12-10 1.986 16,081,448 -145,043 0.67% 31,931,638
2019-12-11 2019-12-09 1.986 16,226,491 +145,043 0.68% 32,219,638
2019-12-10 2019-12-06 2.006 16,081,448 -19,339 0.67% 32,264,259
2019-12-09 2019-12-05 1.975 16,100,787 -189,523 0.67% 31,803,527
2019-12-06 2019-12-04 1.872 16,290,310 +245,606 0.68% 30,493,181
2019-12-03 2019-11-29 1.882 16,044,704 +19,339 0.67% 30,199,372
2019-11-29 2019-11-27 1.903 16,025,365 +54,150 0.67% 30,494,433
2019-11-27 2019-11-25 1.913 15,971,215 +116,034 0.67% 30,556,563
2019-11-26 2019-11-22 1.934 15,855,181 -177,919 0.66% 30,662,504
2019-11-25 2019-11-21 1.944 16,033,100 -9,670 0.67% 31,172,394
2019-11-22 2019-11-20 1.955 16,042,770 +54,150 0.67% 31,357,106
2019-11-21 2019-11-19 1.944 15,988,620 -88,960 0.67% 31,085,914
2019-11-20 2019-11-18 1.913 16,077,580 -67,687 0.67% 30,760,063
2019-11-19 2019-11-15 1.872 16,145,267 +7,736 0.67% 30,221,681
2019-11-18 2019-11-14 1.903 16,137,531 -58,017 0.67% 30,707,872
2019-11-15 2019-11-13 1.882 16,195,548 -17,405 0.68% 30,483,291
2019-11-14 2019-11-12 1.934 16,212,953 -48,348 0.68% 31,354,403
2019-11-13 2019-11-11 1.924 16,261,301 +34,810 0.68% 31,279,734
2019-11-12 2019-11-08 1.996 16,226,491 +81,224 0.68% 32,387,448
2019-11-11 2019-11-07 1.986 16,145,267 -9,669 0.67% 32,058,358
2019-11-08 2019-11-06 1.975 16,154,936 +187,589 0.67% 31,910,486
2019-11-07 2019-11-05 2.017 15,967,347 -48,348 0.67% 32,200,468
2019-11-06 2019-11-04 2.027 16,015,695 -58,017 0.67% 32,463,600
2019-11-05 2019-11-01 2.027 16,073,712 -664,745 0.67% 32,581,199
2019-11-04 2019-10-31 1.872 16,738,457 +23,207 0.70% 31,332,050
2019-11-01 2019-10-30 1.830 16,715,250 +96,695 0.70% 30,597,149
2019-10-31 2019-10-29 1.872 16,618,555 +27,024 0.69% 31,107,610
2019-10-30 2019-10-28 1.872 16,591,531 -96,695 0.69% 31,057,025
2019-10-29 2019-10-25 1.810 16,688,226 -87,026 0.70% 30,202,510
2019-10-28 2019-10-24 1.851 16,775,252 +9,670 0.70% 31,053,953
2019-10-25 2019-10-23 1.810 16,765,582 +40,612 0.70% 30,342,509
2019-10-24 2019-10-22 1.841 16,724,970 -30,179 0.70% 30,787,907
2019-10-23 2019-10-21 1.851 16,755,149 +170,184 0.70% 31,016,739
2019-10-22 2019-10-18 1.882 16,584,965 -191,457 0.69% 31,216,252
2019-10-21 2019-10-17 1.830 16,776,422 +67,687 0.70% 30,709,123
2019-10-18 2019-10-16 1.799 16,708,735 +181,787 0.70% 30,066,829
2019-10-17 2019-10-15 1.841 16,526,948 +3,868 0.69% 30,423,381
2019-10-16 2019-10-14 1.893 16,523,080 -19,339 0.69% 31,270,650
2019-10-14 2019-10-10 1.862 16,542,419 +27,074 0.69% 30,794,016
2019-10-11 2019-10-09 1.841 16,515,345 +216,598 0.69% 30,402,022
2019-10-10 2019-10-08 1.913 16,298,747 -9,670 0.68% 31,183,206
2019-10-09 2019-10-04 1.913 16,308,417 -36,744 0.68% 31,201,707
2019-10-08 2019-10-03 1.955 16,345,161 -58,017 0.68% 31,948,158
2019-10-04 2019-10-02 1.893 16,403,178 -8,507 0.68% 31,043,730
2019-10-03 2019-09-30 1.882 16,411,685 -38,678 0.68% 30,890,104
2019-10-02 2019-09-27 1.913 16,450,363 -19,339 0.69% 31,473,282
2019-09-30 2019-09-26 1.893 16,469,702 +92,827 0.69% 31,169,630
2019-09-26 2019-09-24 1.975 16,376,875 -249,474 0.68% 32,348,877
2019-09-25 2019-09-23 1.913 16,626,349 +52,216 0.69% 31,809,983
2019-09-24 2019-09-20 1.913 16,574,133 +38,678 0.69% 31,710,082
2019-09-23 2019-09-19 1.965 16,535,455 +59,951 0.69% 32,491,111
2019-09-20 2019-09-18 1.893 16,475,504 +9,669 0.69% 31,180,610
2019-09-19 2019-09-17 1.872 16,465,835 +112,167 0.69% 30,821,740
2019-09-16 2019-09-12 1.986 16,353,668 -37,558 0.68% 32,472,163
2019-09-13 2019-09-11 1.934 16,391,226 -38,678 0.68% 31,699,168
2019-09-12 2019-09-10 1.924 16,429,904 +102,497 0.69% 31,604,053
2019-09-11 2019-09-09 2.037 16,327,407 -133,439 0.68% 33,264,290
2019-09-10 2019-09-06 1.965 16,460,846 -1,485 0.69% 32,344,509
2019-09-09 2019-09-05 1.913 16,462,331 +17,405 0.69% 31,496,179
2019-09-06 2019-09-04 1.903 16,444,926 -309,425 0.69% 31,292,810
2019-09-05 2019-09-03 1.820 16,754,351 -58,017 0.70% 30,495,453
2019-09-04 2019-09-02 1.758 16,812,368 -17,405 0.70% 29,557,835
2019-09-03 2019-08-30 1.737 16,829,773 -189,523 0.70% 29,240,336
2019-09-02 2019-08-29 1.706 17,019,296 +148,911 0.71% 29,041,587
2019-08-30 2019-08-28 1.727 16,870,385 +48,347 0.70% 29,137,483
2019-08-29 2019-08-27 1.758 16,822,038 +178,228 0.70% 29,579,053
2019-08-28 2019-08-26 1.748 16,643,810 -80,735 0.70% 29,092,496
2019-08-27 2019-08-23 1.790 16,724,545 +44,212 0.70% 29,929,655
2019-08-26 2019-08-22 1.831 16,680,333 +48,057 0.70% 30,544,734
2019-08-23 2019-08-21 1.852 16,632,276 +19,222 0.70% 30,802,832
2019-08-22 2019-08-20 1.852 16,613,054 -192,225 0.70% 30,767,233
2019-08-21 2019-08-19 1.842 16,805,279 +46,134 0.71% 30,948,382
2019-08-20 2019-08-16 1.779 16,759,145 +197,992 0.70% 29,817,205
2019-08-19 2019-08-15 1.831 16,561,153 -123,024 0.70% 30,326,493
2019-08-16 2019-08-14 1.790 16,684,177 -11,534 0.70% 29,857,414
2019-08-15 2019-08-13 1.758 16,695,711 +48,057 0.70% 29,356,926
2019-08-14 2019-08-12 1.831 16,647,654 -9,612 0.70% 30,484,892
2019-08-13 2019-08-09 1.800 16,657,266 -36,523 0.70% 29,982,565
2019-08-12 2019-08-08 1.831 16,693,789 -176,847 0.70% 30,569,374
2019-08-09 2019-08-07 1.810 16,870,636 +144,169 0.71% 30,542,154
2019-08-08 2019-08-06 1.810 16,726,467 -69,201 0.70% 30,281,154
2019-08-07 2019-08-05 1.800 16,795,668 -5,767 0.70% 30,231,684
2019-08-06 2019-08-02 1.894 16,801,435 -321,016 0.71% 31,815,351
2019-08-05 2019-08-01 1.998 17,122,451 +121,102 0.72% 34,204,726
2019-08-02 2019-07-31 2.060 17,001,349 -61,513 0.71% 35,024,144
2019-08-01 2019-07-30 2.081 17,062,862 +34,026 0.72% 35,505,925
2019-07-31 2019-07-29 2.070 17,028,836 +46,134 0.71% 35,257,945
2019-07-30 2019-07-26 2.102 16,982,702 -3,844 0.71% 35,692,512
2019-07-29 2019-07-25 2.154 16,986,546 +249,850 0.71% 36,584,269
2019-07-26 2019-07-24 2.070 16,736,696 -1,078,740 0.70% 34,653,074
2019-07-25 2019-07-23 1.852 17,815,436 +19,223 0.75% 32,994,034
2019-07-24 2019-07-22 1.821 17,796,213 -19,223 0.75% 32,402,954
2019-07-23 2019-07-19 1.842 17,815,436 +124,947 0.75% 32,808,674
2019-07-22 2019-07-18 1.831 17,690,489 -48,057 0.74% 32,394,513
2019-07-19 2019-07-17 1.852 17,738,546 -94,190 0.74% 32,851,634
2019-07-18 2019-07-16 1.842 17,832,736 -140,325 0.75% 32,840,533
2019-07-17 2019-07-15 1.810 17,973,061 -55,745 0.75% 32,537,955
2019-07-16 2019-07-12 1.790 18,028,806 +117,257 0.76% 32,263,715
2019-07-12 2019-07-10 1.748 17,911,549 +11,534 0.75% 31,308,437
2019-07-11 2019-07-09 1.748 17,900,015 +32,678 0.75% 31,288,276
2019-07-10 2019-07-08 1.758 17,867,337 +134,558 0.75% 31,417,056
2019-07-09 2019-07-05 1.831 17,732,779 +34,601 0.74% 32,471,954
2019-07-08 2019-07-04 1.831 17,698,178 +768,902 0.74% 32,408,593
2019-07-05 2019-07-03 1.852 16,929,276 -9,612 0.71% 31,352,873
2019-07-04 2019-07-02 1.894 16,938,888 +19,223 0.71% 32,075,633
2019-07-03 2019-06-28 1.810 16,919,665 +42,290 0.71% 30,630,915
2019-07-02 2019-06-27 1.862 16,877,375 -76,891 0.71% 31,432,353
2019-06-28 2019-06-26 1.821 16,954,266 -163,391 0.71% 30,869,955
2019-06-27 2019-06-25 1.758 17,117,657 -15,378 0.72% 30,098,855
2019-06-26 2019-06-24 1.800 17,133,035 +13,455 0.72% 30,838,934
2019-06-25 2019-06-21 1.800 17,119,580 -107,646 0.72% 30,814,716
2019-06-24 2019-06-20 1.862 17,227,226 -74,968 0.72% 32,083,914
2019-06-21 2019-06-19 1.800 17,302,194 -605,510 0.73% 31,143,415
2019-06-20 2019-06-18 1.706 17,907,704 -104,105 0.75% 30,556,437
2019-06-19 2019-06-17 1.758 18,011,809 +484,409 0.76% 31,671,089
2019-06-18 2019-06-14 1.748 17,527,400 +365,228 0.74% 30,636,965
2019-06-17 2019-06-13 1.810 17,162,172 +11,534 0.72% 31,069,943
2019-06-14 2019-06-12 1.779 17,150,638 -469,031 0.72% 30,513,733
2019-06-13 2019-06-11 1.821 17,619,669 -180,692 0.74% 32,081,506
2019-06-12 2019-06-10 1.779 17,800,361 -159,547 0.75% 31,669,695
2019-06-11 2019-06-06 1.665 17,959,908 +5,767 0.75% 29,898,063
2019-06-10 2019-06-05 1.738 17,954,141 -126,869 0.75% 31,196,082
2019-06-06 2019-06-04 1.696 18,081,010 +570,910 0.76% 30,664,031
2019-06-05 2019-06-03 1.706 17,510,100 -284,494 0.74% 29,877,994
2019-06-04 2019-05-31 1.550 17,794,594 -19,223 0.75% 27,586,291
2019-06-03 2019-05-30 1.571 17,813,817 +57,668 0.75% 27,986,777
2019-05-31 2019-05-29 1.613 17,756,149 -234,515 0.75% 28,635,148
2019-05-30 2019-05-28 1.623 17,990,664 +7,689 0.76% 29,200,531
2019-05-29 2019-05-27 1.623 17,982,975 -67,279 0.76% 29,188,051
2019-05-28 2019-05-24 1.571 18,050,254 -40,816 0.76% 28,358,237
2019-05-27 2019-05-23 1.540 18,091,070 -236,437 0.76% 27,857,679
2019-05-24 2019-05-22 1.623 18,327,507 +49,978 0.77% 29,747,259
2019-05-23 2019-05-21 1.602 18,277,529 -39,603 0.77% 29,285,804
2019-05-22 2019-05-20 1.540 18,317,132 -211,448 0.77% 28,205,782
2019-05-21 2019-05-17 1.581 18,528,580 +253,738 0.78% 29,302,500
2019-05-20 2019-05-16 1.696 18,274,842 +88,423 0.77% 30,992,756
2019-05-17 2019-05-15 1.769 18,186,419 -3,844 0.76% 32,167,334
2019-05-16 2019-05-14 1.696 18,190,263 -55,746 0.76% 30,849,316
2019-05-15 2019-05-10 1.758 18,246,009 +299,872 0.77% 32,082,895
2019-05-14 2019-05-09 1.633 17,946,137 +258,462 0.75% 29,314,979
2019-05-10 2019-05-08 1.790 17,687,675 +3,844 0.74% 31,653,239
2019-05-09 2019-05-07 1.852 17,683,831 +249,893 0.74% 32,750,302
2019-05-08 2019-05-06 1.852 17,433,938 +71,124 0.73% 32,287,503
2019-05-07 2019-05-03 2.008 17,362,814 -19,223 0.73% 34,865,539
2019-05-06 2019-05-02 2.029 17,382,037 +23,067 0.73% 35,265,840
2019-05-03 2019-04-30 1.987 17,358,970 +38,446 0.73% 34,496,599
2019-05-02 2019-04-29 1.977 17,320,524 +105,724 0.73% 34,239,986
2019-04-30 2019-04-26 2.018 17,214,800 +190,303 0.72% 34,747,428
2019-04-29 2019-04-25 2.018 17,024,497 +49,978 0.72% 34,363,309
2019-04-26 2019-04-24 2.133 16,974,519 +222,982 0.71% 36,205,145
2019-04-25 2019-04-23 2.195 16,751,537 +342,161 0.70% 36,775,287
2019-04-24 2019-04-18 2.195 16,409,376 -258,178 0.69% 36,024,128
2019-04-23 2019-04-17 2.185 16,667,554 -194,147 0.70% 36,417,499
2019-04-18 2019-04-16 2.164 16,861,701 -263,349 0.71% 36,490,824
2019-04-17 2019-04-15 2.050 17,125,050 +265,345 0.72% 35,100,801
2019-04-16 2019-04-12 2.133 16,859,705 -74,968 0.71% 35,960,257
2019-04-15 2019-04-11 2.091 16,934,673 +111,491 0.71% 35,415,374
2019-04-12 2019-04-10 2.206 16,823,182 -67,279 0.71% 37,107,608
2019-04-11 2019-04-09 2.164 16,890,461 -649,348 0.71% 36,553,065
2019-04-10 2019-04-08 1.894 17,539,809 +605,511 0.74% 33,213,543
2019-04-09 2019-04-04 1.956 16,934,298 +21,145 0.71% 33,124,094
2019-04-08 2019-04-03 2.008 16,913,153 +55,745 0.71% 33,962,593
2019-04-04 2019-04-02 1.977 16,857,408 -5,767 0.71% 33,324,478
2019-04-03 2019-04-01 1.987 16,863,175 -442,735 0.71% 33,511,330
2019-04-02 2019-03-29 1.904 17,305,910 +286,416 0.73% 32,950,688
2019-04-01 2019-03-28 1.966 17,019,494 -126,868 0.72% 33,467,818
2019-03-29 2019-03-27 1.935 17,146,362 +9,611 0.72% 33,182,102
2019-03-28 2019-03-26 1.925 17,136,751 +96,113 0.72% 32,985,204
2019-03-27 2019-03-25 1.956 17,040,638 -159,548 0.72% 33,332,098
2019-03-26 2019-03-22 1.987 17,200,186 -405,595 0.73% 34,181,055
2019-03-25 2019-03-21 1.821 17,605,781 +38,445 0.74% 32,056,219
2019-03-22 2019-03-20 1.862 17,567,336 -259,505 0.74% 32,717,333
2019-03-21 2019-03-19 1.821 17,826,841 +169,159 0.75% 32,458,720
2019-03-20 2019-03-18 1.873 17,657,682 -155,703 0.75% 33,069,311
2019-03-19 2019-03-15 1.800 17,813,385 +572,236 0.75% 32,063,543
2019-03-18 2019-03-14 1.842 17,241,149 -643,955 0.73% 31,751,075
2019-03-15 2019-03-13 1.914 17,885,104 -629,194 0.76% 34,239,566
2019-03-14 2019-03-12 2.050 18,514,298 +801,005 0.78% 37,948,309
2019-03-13 2019-03-11 2.102 17,713,293 +176,847 0.75% 37,227,994
2019-03-12 2019-03-08 2.070 17,536,446 -19,222 0.74% 36,308,944
2019-03-11 2019-03-07 2.102 17,555,668 +922,682 0.74% 36,896,714
2019-03-08 2019-03-06 2.289 16,632,986 -2,501,716 0.70% 38,072,541
2019-03-07 2019-03-05 2.195 19,134,702 -1,878,043 0.81% 42,007,140
2019-03-06 2019-03-04 2.164 21,012,745 -337,445 0.89% 45,474,201
2019-03-05 2019-03-01 2.247 21,350,190 -258,815 0.90% 47,981,570
2019-03-04 2019-02-28 2.175 21,609,005 +28,834 0.91% 46,989,412
2019-03-01 2019-02-27 2.164 21,580,171 +903,460 0.91% 46,702,182
2019-02-28 2019-02-26 2.310 20,676,711 +130,713 0.87% 47,758,798
2019-02-27 2019-02-25 2.362 20,545,998 +1,120,675 0.87% 48,525,727
2019-02-26 2019-02-22 2.393 19,425,323 -606,012 0.83% 46,485,236
2019-02-22 2019-02-20 2.289 20,031,335 +194,148 0.85% 45,851,287
2019-02-21 2019-02-19 2.299 19,837,187 +346,006 0.84% 45,613,281
2019-02-20 2019-02-18 2.424 19,491,181 +129,622 0.83% 47,251,221
2019-02-19 2019-02-15 2.320 19,361,559 -288,199 0.82% 44,922,523
2019-02-18 2019-02-14 2.403 19,649,758 -112,729 0.83% 47,226,759
2019-02-15 2019-02-13 2.227 19,762,487 -167,051 0.84% 44,002,194
2019-02-14 2019-02-12 2.143 19,929,538 -32,678 0.85% 42,715,295
2019-02-13 2019-02-11 2.195 19,962,216 -559,705 0.85% 43,823,813
2019-02-12 2019-02-08 1.987 20,521,921 -12,103 0.87% 40,782,170
2019-02-11 2019-02-04 1.852 20,534,024 -242,462 0.87% 38,028,835
2019-02-08 2019-01-31 1.873 20,776,486 -7,689 0.88% 38,910,208
2019-02-01 2019-01-30 1.883 20,784,175 -48,056 0.88% 39,140,856
2019-01-31 2019-01-29 1.894 20,832,231 -30,719 0.88% 39,448,103
2019-01-30 2019-01-28 1.873 20,862,950 +13,456 0.90% 39,072,138
2019-01-29 2019-01-25 1.914 20,849,494 -715,602 0.90% 39,914,648
2019-01-28 2019-01-24 1.873 21,565,096 +479,305 0.93% 40,387,117
2019-01-25 2019-01-23 1.842 21,085,791 -489,953 0.91% 38,831,317
2019-01-24 2019-01-22 1.696 21,575,744 +235,205 0.93% 36,590,837
2019-01-23 2019-01-21 1.790 21,340,539 -121,102 0.92% 38,190,275
2019-01-22 2019-01-18 1.821 21,461,641 -32,678 0.92% 39,076,884
2019-01-21 2019-01-17 1.821 21,494,319 -248,736 0.92% 39,136,384
2019-01-18 2019-01-16 1.800 21,743,055 -504,236 0.94% 39,136,828
2019-01-17 2019-01-15 1.810 22,247,291 -680,250 0.96% 40,275,908
2019-01-16 2019-01-14 1.644 22,927,541 +19,223 0.99% 37,690,641
2019-01-15 2019-01-11 1.665 22,908,318 -121,103 0.99% 38,135,737
2019-01-14 2019-01-10 1.665 23,029,421 -42,822 0.99% 38,337,338
2019-01-11 2019-01-09 1.613 23,072,243 +809,381 0.99% 37,208,355
2019-01-10 2019-01-08 1.654 22,262,862 -266,976 0.96% 36,829,606
2019-01-09 2019-01-07 1.571 22,529,838 -192,720 0.97% 35,395,983
2019-01-08 2019-01-04 1.519 22,722,558 -261,021 0.98% 34,516,681
2019-01-07 2019-01-03 1.477 22,983,579 +60,695 0.99% 33,956,659
2019-01-04 2019-01-02 1.353 22,922,884 -30,756 0.99% 31,004,988
2019-01-03 2018-12-31 1.342 22,953,640 +40,367 0.99% 30,807,768
2019-01-02 2018-12-27 1.373 22,913,273 -34,601 0.99% 31,468,788
2018-12-28 2018-12-24 1.373 22,947,874 -372,917 0.99% 31,516,309
2018-12-27 2018-12-20 1.301 23,320,791 +507,475 1.00% 30,329,989
2018-12-21 2018-12-19 1.280 22,813,316 +24,990 0.98% 29,195,269
2018-12-20 2018-12-18 1.290 22,788,326 +109,568 0.98% 29,400,388
2018-12-18 2018-12-14 1.332 22,678,758 +5,767 0.98% 30,202,869
2018-12-17 2018-12-13 1.384 22,672,991 +15,378 0.98% 31,374,688
2018-12-14 2018-12-12 1.394 22,657,613 -268,162 0.97% 31,589,148
2018-12-13 2018-12-11 1.321 22,925,775 +192,225 0.99% 30,293,308
2018-12-12 2018-12-10 1.311 22,733,550 +13,456 0.98% 29,802,779
2018-12-11 2018-12-07 1.290 22,720,094 -48,056 0.98% 29,312,359
2018-12-10 2018-12-06 1.259 22,768,150 +63,434 0.98% 28,663,688
2018-12-07 2018-12-05 1.321 22,704,716 +38,445 0.98% 30,001,209
2018-12-06 2018-12-04 1.363 22,666,271 -17,300 0.97% 30,893,729
2018-12-05 2018-12-03 1.373 22,683,571 -17,301 0.98% 31,153,318
2018-12-03 2018-11-29 1.280 22,700,872 +15,378 0.98% 29,051,369
2018-11-30 2018-11-28 1.342 22,685,494 -134,557 0.98% 30,447,869
2018-11-29 2018-11-27 1.342 22,820,051 +15,378 0.98% 30,628,468
2018-11-27 2018-11-23 1.311 22,804,673 +5,766 0.98% 29,896,018
2018-11-26 2018-11-22 1.363 22,798,907 -48,248 0.98% 31,074,509
2018-11-23 2018-11-21 1.353 22,847,155 -48,057 0.98% 30,902,558
2018-11-22 2018-11-20 1.280 22,895,212 +9,612 0.98% 29,300,075
2018-11-21 2018-11-19 1.321 22,885,600 +144,169 0.98% 30,240,222
2018-11-20 2018-11-16 1.228 22,741,431 -118,835 0.98% 27,920,215
2018-11-19 2018-11-15 1.217 22,860,266 -46,134 0.98% 27,828,263
2018-11-16 2018-11-14 1.197 22,906,400 +19,222 0.99% 27,407,766
2018-11-15 2018-11-13 1.197 22,887,178 -38,445 0.98% 27,384,767
2018-11-14 2018-11-12 1.207 22,925,623 -57,667 0.99% 27,669,295
2018-11-13 2018-11-09 1.197 22,983,290 +3,844 0.99% 27,499,766
2018-11-12 2018-11-08 1.176 22,979,446 +34,601 0.99% 27,016,989
2018-11-09 2018-11-07 1.186 22,944,845 +19,222 0.99% 27,215,037
2018-11-06 2018-11-02 1.155 22,925,623 +19,223 0.99% 26,476,653
2018-11-05 2018-11-01 1.134 22,906,400 +57,668 0.99% 25,977,796
2018-10-24 2018-10-22 1.155 22,848,732 -211,448 0.98% 26,387,852
2018-10-22 2018-10-18 1.103 23,060,180 +76,890 0.99% 25,432,410
2018-10-19 2018-10-16 1.082 22,983,290 +192,225 0.99% 24,869,353
2018-10-15 2018-10-11 1.113 22,791,065 -44,313 0.98% 25,372,739
2018-10-12 2018-10-10 1.134 22,835,378 +62,262 0.98% 25,897,251
2018-10-05 2018-10-03 1.259 22,773,116 +9,612 0.98% 28,669,940
2018-10-03 2018-09-28 1.280 22,763,504 +19,222 0.98% 29,131,522
2018-09-26 2018-09-21 1.290 22,744,282 +9,611 0.98% 29,343,565
2018-09-24 2018-09-20 1.321 22,734,671 -28,833 0.98% 30,040,790
2018-09-21 2018-09-19 1.342 22,763,504 -186 0.98% 30,552,572
2018-09-19 2018-09-17 1.321 22,763,690 -48,056 0.98% 30,079,135
2018-09-18 2018-09-14 1.342 22,811,746 -222,574 0.98% 30,617,321
2018-09-14 2018-09-12 1.217 23,034,320 -11,534 0.99% 28,040,142
2018-09-13 2018-09-11 1.321 23,045,854 -28,834 0.99% 30,451,976
2018-09-11 2018-09-07 1.363 23,074,688 +99,958 0.99% 31,450,394
2018-09-10 2018-09-06 1.384 22,974,730 -41,632 0.99% 31,792,232
2018-09-06 2018-09-04 1.384 23,016,362 -86,464 0.99% 31,849,842
2018-09-05 2018-09-03 1.332 23,102,826 -7,689 0.99% 30,767,629
2018-09-03 2018-08-30 1.321 23,110,515 -19,222 0.99% 30,537,417
2018-08-31 2018-08-29 1.342 23,129,737 -21,145 0.99% 31,044,121
2018-08-30 2018-08-28 1.353 23,150,882 -97,988 1.00% 31,313,373
2018-08-29 2018-08-27 1.363 23,248,870 -92,268 1.00% 31,687,801
2018-08-28 2018-08-24 1.311 23,341,138 +73,045 1.00% 30,599,303
2018-08-23 2018-08-21 1.155 23,268,093 -367,150 1.00% 26,872,169
2018-08-22 2018-08-20 1.176 23,635,243 -135,790 1.02% 27,788,012
2018-08-21 2018-08-17 1.124 23,771,033 -37,290 1.02% 26,711,038
2018-08-17 2018-08-15 1.103 23,808,323 +19,222 1.02% 26,257,515
2018-08-16 2018-08-14 1.124 23,789,101 -34,701 1.02% 26,731,341
2018-08-15 2018-08-13 1.103 23,823,802 -361,384 1.02% 26,274,587
2018-08-13 2018-08-09 1.144 24,185,186 +13,456 1.04% 27,679,681
2018-08-09 2018-08-07 1.124 24,171,730 +26,911 1.04% 27,161,293
2018-08-07 2018-08-03 1.124 24,144,819 +19,223 1.04% 27,131,054
2018-08-03 2018-08-01 1.134 24,125,596 +28,834 1.04% 27,360,467
2018-08-02 2018-07-31 1.134 24,096,762 +17,300 1.04% 27,327,767
2018-08-01 2018-07-30 1.165 24,079,462 -3,105 1.04% 28,059,747
2018-07-30 2018-07-26 1.197 24,082,567 -123,025 1.04% 28,815,063
2018-07-27 2018-07-25 1.217 24,205,592 -98,035 1.04% 29,465,955
2018-07-26 2018-07-24 1.134 24,303,627 +388,296 1.05% 27,562,369
2018-07-25 2018-07-23 1.134 23,915,331 +3,844 1.03% 27,122,009
2018-07-24 2018-07-20 1.113 23,911,487 +28,834 1.03% 26,620,078
2018-07-20 2018-07-18 1.113 23,882,653 +13,456 1.03% 26,587,977
2018-07-19 2018-07-17 1.113 23,869,197 -30,756 1.03% 26,572,997
2018-07-18 2018-07-16 1.113 23,899,953 +5,767 1.03% 26,607,237
2018-07-17 2018-07-13 1.124 23,894,186 +9,611 1.03% 26,849,423
2018-07-16 2018-07-12 1.124 23,884,575 +32,678 1.03% 26,838,623
2018-07-13 2018-07-11 1.092 23,851,897 -296,027 1.03% 26,057,406
2018-07-11 2018-07-09 1.124 24,147,924 +59,590 1.04% 27,134,543
2018-07-09 2018-07-05 1.103 24,088,334 +105,724 1.04% 26,566,331
2018-07-06 2018-07-04 1.113 23,982,610 +96,113 1.03% 26,699,257
2018-07-04 2018-06-29 1.165 23,886,497 +9,611 1.03% 27,834,886
2018-07-03 2018-06-28 1.124 23,876,886 +96,113 1.03% 26,829,983
2018-06-29 2018-06-27 1.134 23,780,773 +324 1.02% 26,969,408
2018-06-28 2018-06-26 1.186 23,780,449 +86,502 1.00% 28,206,153
2018-06-26 2018-06-22 1.197 23,693,947 -1,922 1.00% 28,350,075
2018-06-25 2018-06-21 1.186 23,695,869 +48,056 1.00% 28,105,832
2018-06-22 2018-06-20 1.228 23,647,813 -13,456 1.00% 29,033,002
2018-06-21 2018-06-19 1.207 23,661,269 +109,569 1.00% 28,557,158
2018-06-20 2018-06-15 1.290 23,551,700 -9,611 0.99% 30,385,256
2018-06-15 2018-06-13 1.332 23,561,311 +23,067 0.99% 31,378,225
2018-06-14 2018-06-12 1.321 23,538,244 +5,150 0.99% 31,102,603
2018-06-13 2018-06-11 1.342 23,533,094 -61,714 0.99% 31,585,496
2018-06-11 2018-06-07 1.321 23,594,808 -19,222 1.00% 31,177,345
2018-06-08 2018-06-06 1.332 23,614,030 -9,612 1.00% 31,448,435
2018-06-06 2018-06-04 1.321 23,623,642 +21,895 1.00% 31,215,445
2018-06-05 2018-06-01 1.342 23,601,747 +86,501 1.00% 31,677,640
2018-06-04 2018-05-31 1.311 23,515,246 +96,113 0.99% 30,827,551
2018-06-01 2018-05-30 1.301 23,419,133 -19,222 0.99% 30,457,888
2018-05-31 2018-05-29 1.353 23,438,355 +9,611 0.99% 31,702,203
2018-05-30 2018-05-28 1.373 23,428,744 -76,890 0.99% 32,176,729
2018-05-29 2018-05-25 1.373 23,505,634 -384,451 0.99% 32,282,329
2018-05-28 2018-05-24 1.373 23,890,085 +301,794 1.01% 32,810,329
2018-05-25 2018-05-23 1.384 23,588,291 +19,222 1.00% 32,641,272
2018-05-24 2018-05-21 1.425 23,569,069 +138,403 0.99% 33,595,565
2018-05-23 2018-05-18 1.457 23,430,666 +76,890 0.99% 34,129,634
2018-05-18 2018-05-16 1.384 23,353,776 +13,456 0.98% 32,316,752
2018-05-17 2018-05-15 1.321 23,340,320 +88,423 0.98% 30,841,073
2018-05-16 2018-05-14 1.581 23,251,897 -649,674 0.98% 36,772,312
2018-05-15 2018-05-11 1.571 23,901,571 -193,993 1.01% 37,551,073
2018-05-14 2018-05-10 1.529 24,095,564 +357,540 1.02% 36,853,046
2018-05-11 2018-05-09 1.519 23,738,024 +154,429 1.00% 36,059,224
2018-05-10 2018-05-08 1.394 23,583,595 +173,003 0.99% 32,880,148
2018-05-09 2018-05-07 1.373 23,410,592 -279,151 0.99% 32,151,799
2018-05-08 2018-05-04 1.238 23,689,743 -257,582 1.00% 29,330,959
2018-05-07 2018-05-03 1.228 23,947,325 -38,445 1.01% 29,400,720
2018-05-04 2018-05-02 1.197 23,985,770 -28,834 1.01% 28,699,244
2018-05-03 2018-04-30 1.176 24,014,604 +34,600 1.01% 28,234,027
2018-05-02 2018-04-27 1.165 23,980,004 -48,056 1.01% 27,943,849
2018-04-30 2018-04-26 1.113 24,028,060 -1,232 1.01% 26,749,856
2018-04-26 2018-04-24 1.103 24,029,292 -28,834 1.01% 26,501,216
2018-04-25 2018-04-23 1.103 24,058,126 -61,512 1.01% 26,533,016
2018-04-24 2018-04-20 1.103 24,119,638 +146,091 1.02% 26,600,856
2018-04-23 2018-04-19 1.092 23,973,547 +38,445 1.01% 26,190,305
2018-04-20 2018-04-18 1.082 23,935,102 +46,134 1.01% 25,899,273
2018-04-18 2018-04-16 1.165 23,888,968 +48,057 1.01% 27,837,765
2018-04-17 2018-04-13 1.207 23,840,911 +48,056 1.00% 28,773,970
2018-04-16 2018-04-12 1.259 23,792,855 -84,579 1.00% 29,953,728
2018-04-13 2018-04-11 1.259 23,877,434 -19,223 1.01% 30,060,208
2018-04-12 2018-04-10 1.217 23,896,657 -667,022 1.01% 29,089,883
2018-04-11 2018-04-09 1.144 24,563,679 -58,927 1.03% 28,112,862
2018-04-10 2018-04-06 1.134 24,622,606 -76,890 1.04% 27,924,118
2018-04-09 2018-04-04 1.103 24,699,496 -15,378 1.04% 27,240,364
2018-04-04 2018-03-29 1.092 24,714,874 +19,222 1.04% 27,000,180
2018-04-03 2018-03-28 1.103 24,695,652 -19,939 1.04% 27,236,125
2018-03-29 2018-03-27 1.124 24,715,591 +176,847 1.04% 27,772,419
2018-03-28 2018-03-26 1.124 24,538,744 -51,136 1.03% 27,573,700
2018-03-27 2018-03-23 1.124 24,589,880 +30,160 1.04% 27,631,160
2018-03-26 2018-03-22 1.186 24,559,720 +48,333 1.03% 29,130,452
2018-03-23 2018-03-21 1.197 24,511,387 +115,335 1.03% 29,328,151
2018-03-22 2018-03-20 1.207 24,396,052 +17,301 1.03% 29,443,979
2018-03-21 2018-03-19 1.238 24,378,751 -432,508 1.03% 30,184,040
2018-03-20 2018-03-16 1.249 24,811,259 -280,649 1.05% 30,977,688
2018-03-19 2018-03-15 1.269 25,091,908 +24,989 1.06% 31,850,223
2018-03-15 2018-03-13 1.280 25,066,919 -140,324 1.06% 32,079,311
2018-03-14 2018-03-12 1.280 25,207,243 -13,456 1.06% 32,258,890
2018-03-13 2018-03-09 1.280 25,220,699 +38,445 1.06% 32,276,110
2018-03-12 2018-03-08 1.269 25,182,254 -19,223 1.06% 31,964,903
2018-03-09 2018-03-07 1.269 25,201,477 +1,923 1.06% 31,989,303
2018-03-08 2018-03-06 1.301 25,199,554 -7,689 1.06% 32,773,425
2018-03-07 2018-03-05 1.228 25,207,243 +74,968 1.06% 30,947,553
2018-03-06 2018-03-02 1.217 25,132,275 -202,844 1.06% 30,594,025
2018-03-05 2018-03-01 1.238 25,335,119 +45,932 1.07% 31,368,147
2018-03-02 2018-02-28 1.311 25,289,187 -11,534 1.07% 33,153,117
2018-03-01 2018-02-27 1.332 25,300,721 +26,912 1.07% 33,694,718
2018-02-28 2018-02-26 1.332 25,273,809 -53,823 1.06% 33,658,877
2018-02-27 2018-02-23 1.301 25,327,632 -128,791 1.07% 32,939,997
2018-02-26 2018-02-22 1.249 25,456,423 +194,147 1.07% 31,783,197
2018-02-22 2018-02-20 1.311 25,262,276 +149,936 1.06% 33,117,838
2018-02-21 2018-02-15 1.280 25,112,340 -9,611 1.06% 32,137,438
2018-02-20 2018-02-13 1.217 25,121,951 +90,346 1.06% 30,581,458
2018-02-14 2018-02-12 1.176 25,031,605 -61,512 1.05% 29,429,718
2018-02-13 2018-02-09 1.207 25,093,117 +518,393 1.06% 30,285,277
2018-02-12 2018-02-08 1.311 24,574,724 +51,901 1.04% 32,216,485
2018-02-09 2018-02-07 1.259 24,522,823 +57,667 1.03% 30,872,713
2018-02-08 2018-02-06 1.259 24,465,156 -42,289 1.03% 30,800,113
2018-02-07 2018-02-05 1.384 24,507,445 +38,445 1.03% 33,913,189
2018-02-06 2018-02-02 1.425 24,469,000 +28,834 1.03% 34,878,335
2018-02-05 2018-02-01 1.415 24,440,166 +48,056 1.03% 34,582,948
2018-02-02 2018-01-31 1.425 24,392,110 +9,611 1.03% 34,768,735
2018-02-01 2018-01-30 1.436 24,382,499 +36,523 1.03% 35,008,722
2018-01-31 2018-01-29 1.436 24,345,976 +11,484 1.03% 34,956,282
2018-01-30 2018-01-26 1.488 24,334,492 +71,022 1.03% 36,205,727
2018-01-29 2018-01-25 1.498 24,263,470 -28,834 1.02% 36,352,506
2018-01-26 2018-01-24 1.540 24,292,304 +144,169 1.02% 37,406,698
2018-01-25 2018-01-23 1.550 24,148,135 +42,290 1.02% 37,435,947
2018-01-24 2018-01-22 1.561 24,105,845 -23,067 1.02% 37,621,194
2018-01-23 2018-01-19 1.561 24,128,912 +297,949 1.02% 37,657,194
2018-01-22 2018-01-18 1.581 23,830,963 +73,046 1.00% 37,688,091
2018-01-19 2018-01-17 1.550 23,757,917 +67,279 1.00% 36,831,006
2018-01-18 2018-01-16 1.571 23,690,638 +71,124 1.00% 37,219,682
2018-01-17 2018-01-15 1.550 23,619,514 +259,504 1.00% 36,616,445
2018-01-16 2018-01-12 1.602 23,360,010 -93,521 0.98% 37,429,386
2018-01-15 2018-01-11 1.602 23,453,531 +92,269 0.99% 37,579,233
2018-01-12 2018-01-10 1.613 23,361,262 +107,030 0.98% 37,674,453
2018-01-11 2018-01-09 1.665 23,254,232 +96,113 0.98% 38,711,584
2018-01-10 2018-01-08 1.654 23,158,119 -65,773 0.98% 38,310,636
2018-01-09 2018-01-05 1.633 23,223,892 +7,689 0.98% 37,936,181
2018-01-08 2018-01-04 1.665 23,216,203 -147,440 0.98% 38,648,276
2018-01-05 2018-01-03 1.644 23,363,643 -240,282 0.98% 38,407,550
2018-01-04 2018-01-02 1.561 23,603,925 +78,813 0.99% 36,837,864
2018-01-03 2017-12-29 1.561 23,525,112 +5,766 0.99% 36,714,863
2018-01-02 2017-12-28 1.571 23,519,346 +26,912 0.99% 36,950,570
2017-12-29 2017-12-27 1.550 23,492,434 +180,692 0.99% 36,419,438
2017-12-28 2017-12-22 1.581 23,311,742 -88,424 0.98% 36,866,955
2017-12-27 2017-12-21 1.602 23,400,166 -82,657 0.99% 37,493,727
2017-12-21 2017-12-19 1.561 23,482,823 -230,670 0.99% 36,648,864
2017-12-20 2017-12-18 1.519 23,713,493 +140,324 1.00% 36,021,960
2017-12-19 2017-12-15 1.613 23,573,169 +30,756 0.99% 38,016,193
2017-12-18 2017-12-14 1.633 23,542,413 -55,745 0.99% 38,456,485
2017-12-15 2017-12-13 1.623 23,598,158 +9,611 0.99% 38,302,018
2017-12-14 2017-12-12 1.602 23,588,547 +17,300 0.99% 37,795,567
2017-12-13 2017-12-11 1.654 23,571,247 +15,378 0.99% 38,994,076
2017-12-12 2017-12-08 1.592 23,555,869 +48,057 0.99% 37,498,122
2017-12-11 2017-12-07 1.540 23,507,812 +88,424 0.99% 36,198,692
2017-12-08 2017-12-06 1.571 23,419,388 +282,571 0.99% 36,793,529
2017-12-07 2017-12-05 1.665 23,136,817 +101,880 0.97% 38,516,122
2017-12-06 2017-12-04 1.790 23,034,937 -5,767 0.97% 41,222,510
2017-12-05 2017-12-01 1.758 23,040,704 +170,809 0.97% 40,513,653
2017-12-04 2017-11-30 1.758 22,869,895 +5,767 0.96% 40,213,311
2017-12-01 2017-11-29 1.800 22,864,128 +780,436 0.96% 41,154,725
2017-11-30 2017-11-28 1.831 22,083,692 -340,788 0.93% 40,439,270
2017-11-29 2017-11-27 1.758 22,424,480 +234,371 0.95% 39,430,115
2017-11-28 2017-11-24 1.842 22,190,109 -502,907 0.94% 40,865,015
2017-11-27 2017-11-23 1.696 22,693,016 -368,689 0.96% 38,485,646
2017-11-24 2017-11-22 1.686 23,061,705 -385,500 0.97% 38,870,970
2017-11-23 2017-11-21 1.696 23,447,205 -612,706 0.99% 39,764,694
2017-11-22 2017-11-20 1.571 24,059,911 +345,239 1.02% 37,799,836
2017-11-21 2017-11-17 1.581 23,714,672 -200,530 1.00% 37,504,179
2017-11-20 2017-11-16 1.540 23,915,202 -1,874,199 1.01% 36,826,015
2017-11-17 2017-11-15 1.529 25,789,401 -1,942,941 1.09% 39,443,691
2017-11-16 2017-11-14 1.581 27,732,342 -78,812 1.17% 43,858,027
2017-11-15 2017-11-13 1.561 27,811,154 +1,655,061 1.17% 43,403,947
2017-11-14 2017-11-10 1.488 26,156,093 -47,908 1.10% 38,915,971
2017-11-13 2017-11-09 1.477 26,204,001 +1,339,196 1.11% 38,714,612
2017-11-10 2017-11-08 1.436 24,864,805 +9,611 1.05% 35,701,224
2017-11-09 2017-11-07 1.457 24,855,194 +86,502 1.05% 36,204,633
2017-11-08 2017-11-06 1.477 24,768,692 -86,502 1.04% 36,594,041
2017-11-07 2017-11-03 1.498 24,855,194 -211,448 1.05% 37,239,051
2017-11-06 2017-11-02 1.498 25,066,642 -78,812 1.06% 37,555,851
2017-11-03 2017-11-01 1.488 25,145,454 +182,614 1.06% 37,412,306
2017-11-02 2017-10-31 1.488 24,962,840 -26,912 1.05% 37,140,606
2017-11-01 2017-10-30 1.509 24,989,752 +32,679 1.05% 37,700,656
2017-10-31 2017-10-27 1.488 24,957,073 -28,834 1.05% 37,132,026
2017-10-30 2017-10-26 1.498 24,985,907 -36,523 1.06% 37,434,891
2017-10-27 2017-10-25 1.488 25,022,430 +28,834 1.06% 37,229,266
2017-10-26 2017-10-24 1.467 24,993,596 +7,689 1.06% 36,666,277
2017-10-25 2017-10-23 1.488 24,985,907 -17,301 1.06% 37,174,926
2017-10-24 2017-10-20 1.519 25,003,208 +23,068 1.06% 37,981,101
2017-10-23 2017-10-19 1.446 24,980,140 +322,938 1.06% 36,126,728
2017-10-20 2017-10-18 1.540 24,657,202 -165,314 1.04% 37,968,590
2017-10-19 2017-10-17 1.498 24,822,516 +217,051 1.05% 37,190,092
2017-10-18 2017-10-16 1.540 24,605,465 +267,193 1.04% 37,888,922
2017-10-17 2017-10-13 1.561 24,338,272 -92,268 1.03% 37,983,935
2017-10-16 2017-10-12 1.550 24,430,540 +49,979 1.03% 37,873,749
2017-10-13 2017-10-11 1.550 24,380,561 +134,738 1.03% 37,796,268
2017-10-12 2017-10-10 1.654 24,245,823 +1,923 1.02% 40,110,032
2017-10-11 2017-10-09 1.633 24,243,900 +276,804 1.02% 39,602,362
2017-10-10 2017-10-06 1.644 23,967,096 -1,070,279 1.01% 39,399,568
2017-10-09 2017-10-04 1.540 25,037,375 +186,267 1.06% 38,554,002
2017-10-06 2017-10-03 1.561 24,851,108 +191,629 1.05% 38,784,301
2017-10-04 2017-09-29 1.550 24,659,479 -206,479 1.04% 38,228,664
2017-10-03 2017-09-28 1.446 24,865,958 +90,346 1.05% 35,961,596
2017-09-29 2017-09-27 1.509 24,775,612 +35,189 1.05% 37,377,595
2017-09-28 2017-09-26 1.467 24,740,423 -79,354 1.05% 36,294,865
2017-09-27 2017-09-25 1.363 24,819,777 -131,973 1.05% 33,828,920
2017-09-26 2017-09-22 1.353 24,951,750 -82,657 1.05% 33,749,187
2017-09-25 2017-09-21 1.290 25,034,407 -39,677 1.06% 32,298,173
2017-09-22 2017-09-20 1.249 25,074,084 -30,756 1.06% 31,305,834
2017-09-21 2017-09-19 1.228 25,104,840 -111,417 1.06% 30,821,830
2017-09-20 2017-09-18 1.269 25,216,257 +86,502 1.07% 32,008,064
2017-09-19 2017-09-15 1.269 25,129,755 -148,014 1.06% 31,898,264
2017-09-18 2017-09-14 1.228 25,277,769 +19,223 1.07% 31,034,139
2017-09-15 2017-09-13 1.217 25,258,546 +44,211 1.07% 30,747,738
2017-09-14 2017-09-12 1.228 25,214,335 +288,339 1.07% 30,956,260
2017-09-13 2017-09-11 1.238 24,925,996 +13,455 1.05% 30,861,600
2017-09-12 2017-09-08 1.269 24,912,541 -7,689 1.05% 31,622,545
2017-09-11 2017-09-07 1.259 24,920,230 -83,087 1.05% 31,373,023
2017-09-08 2017-09-06 1.249 25,003,317 +5,767 1.06% 31,217,479
2017-09-07 2017-09-05 1.290 24,997,550 -76,891 1.06% 32,250,621
2017-09-06 2017-09-04 1.259 25,074,441 -134,557 1.06% 31,567,165
2017-09-05 2017-09-01 1.249 25,208,998 -293,288 1.07% 31,474,279
2017-09-04 2017-08-31 1.228 25,502,286 -80,351 1.08% 31,309,784
2017-09-01 2017-08-30 1.228 25,582,637 -381,664 1.08% 31,408,433
2017-08-31 2017-08-29 1.176 25,964,301 +94,191 1.10% 30,526,291
2017-08-30 2017-08-28 1.144 25,870,110 +201,359 1.09% 29,608,058
2017-08-29 2017-08-25 1.176 25,668,751 -296,027 1.09% 30,178,812
2017-08-28 2017-08-24 1.197 25,964,778 -98,035 1.10% 31,067,150
2017-08-25 2017-08-22 1.311 26,062,813 +144,169 1.10% 34,167,310
2017-08-24 2017-08-21 1.321 25,918,644 +11,533 1.10% 34,247,979
2017-08-21 2017-08-17 1.311 25,907,111 +63,435 1.10% 33,963,191
2017-08-18 2017-08-16 1.332 25,843,676 -106,983 1.09% 34,417,808
2017-08-17 2017-08-15 1.332 25,950,659 -824,601 1.10% 34,560,285
2017-08-16 2017-08-14 1.217 26,775,260 +1,923 1.13% 32,594,064
2017-08-15 2017-08-11 1.217 26,773,337 -482,587 1.13% 32,591,723
2017-08-14 2017-08-10 1.269 27,255,924 -231,200 1.15% 34,597,100
2017-08-11 2017-08-09 1.144 27,487,124 +67,279 1.16% 31,458,712
2017-08-10 2017-08-08 1.134 27,419,845 +48,057 1.16% 31,096,424
2017-08-09 2017-08-07 1.134 27,371,788 +96,113 1.16% 31,041,923
2017-08-08 2017-08-04 1.134 27,275,675 -35,934 1.15% 30,932,923
2017-08-07 2017-08-03 1.155 27,311,609 -19,223 1.15% 31,542,000
2017-08-04 2017-08-02 1.155 27,330,832 -115,335 1.16% 31,564,200
2017-08-03 2017-08-01 1.103 27,446,167 -13,409 1.16% 30,269,589
2017-08-01 2017-07-28 1.113 27,459,576 +19,223 1.16% 30,570,079
2017-07-31 2017-07-27 1.134 27,440,353 +153,780 1.16% 31,119,682
2017-07-28 2017-07-26 1.134 27,286,573 +19,223 1.15% 30,945,282
2017-07-27 2017-07-25 1.155 27,267,350 -19,223 1.15% 31,490,885
2017-07-26 2017-07-24 1.144 27,286,573 +30,856 1.15% 31,229,184
2017-07-25 2017-07-21 1.113 27,255,717 +28,834 1.15% 30,343,128
2017-07-24 2017-07-20 1.134 27,226,883 -86,501 1.15% 30,877,589
2017-07-21 2017-07-19 1.103 27,313,384 +21,144 1.15% 30,123,146
2017-07-19 2017-07-17 1.124 27,292,240 -98,035 1.15% 30,667,749
2017-07-18 2017-07-14 1.134 27,390,275 -296,027 1.16% 31,062,889
2017-07-17 2017-07-13 1.082 27,686,302 +28,834 1.17% 29,958,306
2017-07-13 2017-07-11 1.082 27,657,468 +59,590 1.17% 29,927,105
2017-07-12 2017-07-10 1.072 27,597,878 +34,600 1.17% 29,575,485
2017-07-11 2017-07-07 1.092 27,563,278 +149,320 1.17% 30,111,967
2017-07-10 2017-07-06 1.103 27,413,958 +89,087 1.16% 30,234,067
2017-07-07 2017-07-05 1.082 27,324,871 +9,611 1.16% 29,567,215
2017-07-06 2017-07-04 1.082 27,315,260 +55,746 1.15% 29,556,815
2017-07-05 2017-07-03 1.103 27,259,514 +2,565 1.15% 30,063,735
2017-07-04 2017-06-30 1.092 27,256,949 -9,611 1.15% 29,777,312
2017-07-03 2017-06-29 1.113 27,266,560 -40,368 1.15% 30,355,199
2017-06-30 2017-06-28 1.092 27,306,928 +67,279 1.15% 29,831,913
2017-06-29 2017-06-27 1.113 27,239,649 +48,057 1.15% 30,325,240
2017-06-28 2017-06-26 1.144 27,191,592 +5,767 1.15% 31,120,479
2017-06-27 2017-06-23 1.144 27,185,825 +48,056 1.15% 31,113,879
2017-06-26 2017-06-22 1.144 27,137,769 -9,611 1.15% 31,058,879
2017-06-23 2017-06-21 1.155 27,147,380 -38,445 1.15% 31,352,333
2017-06-22 2017-06-20 1.113 27,185,825 -68,279 1.15% 30,265,319
2017-06-21 2017-06-19 1.134 27,254,104 +9,611 1.15% 30,908,460
2017-06-20 2017-06-16 1.113 27,244,493 +19,223 1.15% 30,330,632
2017-06-19 2017-06-15 1.134 27,225,270 +9,611 1.15% 30,875,760
2017-06-16 2017-06-14 1.144 27,215,659 -5,868 1.15% 31,148,024
2017-06-15 2017-06-13 1.144 27,221,527 +220,397 1.15% 31,154,740
2017-06-14 2017-06-12 1.155 27,001,130 +67,279 1.14% 31,183,429
2017-06-13 2017-06-09 1.186 26,933,851 -163,392 1.14% 31,946,425
2017-06-12 2017-06-08 1.186 27,097,243 +28,834 1.15% 32,140,225
2017-06-09 2017-06-07 1.186 27,068,409 +124,946 1.14% 32,106,025
2017-06-08 2017-06-06 1.165 26,943,463 +74,968 1.14% 31,397,162
2017-06-07 2017-06-05 1.228 26,868,495 -17,300 1.14% 32,987,113
2017-06-06 2017-06-02 1.186 26,885,795 -317,172 1.14% 31,889,425
2017-06-05 2017-06-01 1.132 27,202,967 -157,625 1.15% 30,795,549
2017-06-02 2017-05-31 1.111 27,360,592 +30,950 1.16% 30,400,399
2017-06-01 2017-05-29 1.080 27,329,642 +57,240 1.16% 29,506,595
2017-05-29 2017-05-25 1.111 27,272,402 +19,147 1.16% 30,302,411
2017-05-25 2017-05-23 1.101 27,253,255 +244,226 1.16% 29,995,465
2017-05-24 2017-05-22 1.132 27,009,029 +38,160 1.15% 30,575,999
2017-05-23 2017-05-19 1.132 26,970,869 +101,125 1.15% 30,532,799
2017-05-22 2017-05-18 1.153 26,869,744 +63,162 1.14% 30,981,621
2017-05-18 2017-05-16 1.195 26,806,582 +143,101 1.14% 32,032,750
2017-05-17 2017-05-15 1.174 26,663,481 +3,816 1.14% 31,302,772
2017-05-16 2017-05-12 1.195 26,659,665 -9,540 1.14% 31,857,190
2017-05-15 2017-05-11 1.205 26,669,205 +24,193 1.14% 32,148,139
2017-05-11 2017-05-09 1.184 26,645,012 -61,457 1.13% 31,560,385
2017-05-09 2017-05-05 1.195 26,706,469 -73,437 1.14% 31,913,119
2017-05-05 2017-05-02 1.205 26,779,906 +19,080 1.14% 32,281,582
2017-05-04 2017-04-28 1.195 26,760,826 +324,363 1.14% 31,978,073
2017-05-02 2017-04-27 1.216 26,436,463 +22,896 1.13% 32,144,692
2017-04-28 2017-04-26 1.226 26,413,567 +158,366 1.12% 32,393,721
2017-04-26 2017-04-24 1.205 26,255,201 +9,540 1.12% 31,649,082
2017-04-25 2017-04-21 1.205 26,245,661 +1,607 1.12% 31,637,582
2017-04-24 2017-04-20 1.268 26,244,054 +45,793 1.12% 33,286,200
2017-04-21 2017-04-19 1.216 26,198,261 -2,540 1.12% 31,855,057
2017-04-20 2017-04-18 1.226 26,200,801 +38,160 1.12% 32,132,784
2017-04-19 2017-04-13 1.237 26,162,641 +124,021 1.11% 32,360,224
2017-04-18 2017-04-12 1.279 26,038,620 -4,865 1.11% 33,298,581
2017-04-13 2017-04-11 1.268 26,043,485 +70,597 1.11% 33,031,812
2017-04-12 2017-04-10 1.310 25,972,888 -76,321 1.11% 34,031,272
2017-04-10 2017-04-06 1.300 26,049,209 +19,080 1.11% 33,858,222
2017-04-07 2017-04-05 1.331 26,030,129 +72,505 1.11% 34,651,973
2017-04-06 2017-04-03 1.342 25,957,624 +143,101 1.11% 34,827,543
2017-04-05 2017-03-31 1.331 25,814,523 +9,540 1.10% 34,364,953
2017-04-03 2017-03-30 1.310 25,804,983 +19,080 1.10% 33,811,273
2017-03-31 2017-03-29 1.331 25,785,903 +9,540 1.10% 34,326,853
2017-03-30 2017-03-28 1.352 25,776,363 +1,908 1.10% 34,854,534
2017-03-29 2017-03-27 1.331 25,774,455 +482,728 1.10% 34,311,613
2017-03-28 2017-03-24 1.394 25,291,727 -215,579 1.08% 35,259,655
2017-03-27 2017-03-23 1.457 25,507,306 -25,338 1.09% 37,164,417
2017-03-24 2017-03-22 1.635 25,532,644 -36,348 1.09% 41,751,138
2017-03-23 2017-03-21 1.635 25,568,992 -171,016 1.09% 41,810,574
2017-03-22 2017-03-20 1.604 25,740,008 -28,755 1.10% 41,280,793
2017-03-21 2017-03-17 1.583 25,768,763 +77,027 1.10% 40,786,688
2017-03-20 2017-03-16 1.604 25,691,736 -89,315 1.09% 41,203,377
2017-03-17 2017-03-15 1.509 25,781,051 +32,437 1.10% 38,914,463
2017-03-16 2017-03-14 1.520 25,748,614 +47,700 1.10% 39,135,401
2017-03-14 2017-03-10 1.499 25,700,914 +32,436 1.09% 38,524,103
2017-03-13 2017-03-09 1.509 25,668,478 +38,161 1.09% 38,744,542
2017-03-10 2017-03-08 1.551 25,630,317 +11,448 1.09% 39,761,579
2017-03-09 2017-03-07 1.530 25,618,869 +54,016 1.09% 39,206,740
2017-03-07 2017-03-03 1.520 25,564,853 +15,264 1.09% 38,856,102
2017-03-06 2017-03-02 1.530 25,549,589 +13,356 1.09% 39,100,715
2017-03-03 2017-03-01 1.530 25,536,233 +34,344 1.09% 39,080,275
2017-03-02 2017-02-28 1.530 25,501,889 +19,080 1.09% 39,027,716
2017-03-01 2017-02-27 1.541 25,482,809 -13,356 1.09% 39,265,629
2017-02-28 2017-02-24 1.562 25,496,165 +19,080 1.09% 39,820,715
2017-02-24 2017-02-22 1.562 25,477,085 -108,757 1.09% 39,790,915
2017-02-23 2017-02-21 1.541 25,585,842 -9,540 1.09% 39,424,389
2017-02-22 2017-02-20 1.572 25,595,382 +19,081 1.09% 40,243,969
2017-02-21 2017-02-17 1.520 25,576,301 +21,741 1.09% 38,873,502
2017-02-20 2017-02-16 1.562 25,554,560 +165,998 1.09% 39,911,918
2017-02-17 2017-02-15 1.583 25,388,562 +70,596 1.08% 40,184,908
2017-02-14 2017-02-10 1.593 25,317,966 +8,834 1.08% 40,338,554
2017-02-13 2017-02-09 1.572 25,309,132 -5,825 1.08% 39,793,894
2017-02-10 2017-02-08 1.583 25,314,957 +51,517 1.08% 40,068,406
2017-02-09 2017-02-07 1.541 25,263,440 +57,240 1.08% 38,927,611
2017-02-07 2017-02-03 1.625 25,206,200 -33,048 1.07% 40,953,121
2017-02-06 2017-02-02 1.614 25,239,248 -198,433 1.07% 40,742,255
2017-02-03 2017-02-01 1.562 25,437,681 -76,321 1.08% 39,729,373
2017-02-02 2017-01-27 1.541 25,514,002 -19,080 1.09% 39,313,693
2017-01-26 2017-01-24 1.530 25,533,082 -63,301 1.09% 39,075,453
2017-01-25 2017-01-23 1.478 25,596,383 -1,908 1.09% 37,830,810
2017-01-23 2017-01-19 1.488 25,598,291 -42,931 1.09% 38,101,953
2017-01-20 2017-01-18 1.478 25,641,222 -51,516 1.09% 37,897,081
2017-01-19 2017-01-17 1.467 25,692,738 +57,240 1.09% 37,703,907
2017-01-17 2017-01-13 1.488 25,635,498 -28,620 1.09% 38,157,334
2017-01-16 2017-01-12 1.478 25,664,118 +66,781 1.09% 37,930,921
2017-01-13 2017-01-11 1.457 25,597,337 -70,597 1.09% 37,295,593
2017-01-12 2017-01-10 1.467 25,667,934 +9,540 1.09% 37,667,507
2017-01-11 2017-01-09 1.467 25,658,394 -2,793 1.09% 37,653,507
2017-01-09 2017-01-05 1.467 25,661,187 +85,861 1.09% 37,657,606
2017-01-06 2017-01-04 1.488 25,575,326 -218,001 1.09% 38,067,771
2016-12-29 2016-12-23 1.447 25,793,327 -9,540 1.10% 37,310,784
2016-12-28 2016-12-22 1.436 25,802,867 +17,172 1.10% 37,054,116
2016-12-23 2016-12-21 1.436 25,785,695 -7,632 1.10% 37,029,456
2016-12-22 2016-12-20 1.447 25,793,327 +9,540 1.10% 37,310,784
2016-12-21 2016-12-19 1.447 25,783,787 -11,448 1.10% 37,296,984
2016-12-20 2016-12-16 1.436 25,795,235 -85,861 1.10% 37,043,156
2016-12-19 2016-12-15 1.394 25,881,096 +183,170 1.10% 36,081,305
2016-12-12 2016-12-08 1.467 25,697,926 -1,385 1.09% 37,711,520
2016-12-09 2016-12-07 1.467 25,699,311 +76,320 1.09% 37,713,552
2016-12-08 2016-12-06 1.457 25,622,991 +28,621 1.09% 37,332,971
2016-12-06 2016-12-02 1.499 25,594,370 +38,060 1.09% 38,364,400
2016-12-05 2016-12-01 1.509 25,556,310 -47,147 1.09% 38,575,234
2016-12-02 2016-11-30 1.488 25,603,457 -48,175 1.09% 38,109,643
2016-11-30 2016-11-28 1.488 25,651,632 -19,973 1.09% 38,181,349
2016-11-29 2016-11-25 1.467 25,671,605 +3,816 1.09% 37,672,894
2016-11-28 2016-11-24 1.509 25,667,789 +135,469 1.09% 38,743,502
2016-11-24 2016-11-22 1.520 25,532,320 -6,678 1.09% 38,806,655
2016-11-23 2016-11-21 1.509 25,538,998 -226,200 1.09% 38,549,103
2016-11-21 2016-11-17 1.426 25,765,198 -57,240 1.10% 36,729,948
2016-11-17 2016-11-15 1.457 25,822,438 -6,241 1.10% 37,623,567
2016-11-16 2016-11-14 1.415 25,828,679 -19,080 1.10% 36,549,706
2016-11-15 2016-11-11 1.426 25,847,759 -9,540 1.10% 36,847,644
2016-11-14 2016-11-10 1.447 25,857,299 -80,232 1.10% 37,403,321
2016-11-11 2016-11-09 1.426 25,937,531 +36,891 1.10% 36,975,620
2016-11-10 2016-11-08 1.467 25,900,640 +19,080 1.10% 38,009,001
2016-11-09 2016-11-07 1.426 25,881,560 -88,724 1.10% 36,895,830
2016-11-08 2016-11-04 1.415 25,970,284 +57,241 1.11% 36,750,089
2016-11-04 2016-11-02 1.457 25,913,043 -47,701 1.10% 37,755,580
2016-11-03 2016-11-01 1.499 25,960,744 +37,622 1.11% 38,913,572
2016-11-02 2016-10-31 1.447 25,923,122 -11,448 1.10% 37,498,536
2016-11-01 2016-10-28 1.488 25,934,570 +19,080 1.10% 38,602,490
2016-10-31 2016-10-27 1.520 25,915,490 +139,286 1.10% 39,389,036
2016-10-28 2016-10-26 1.614 25,776,204 -13,356 1.10% 41,609,032
2016-10-26 2016-10-24 1.646 25,789,560 +2,342,518 1.10% 42,441,577
2016-10-24 2016-10-19 1.635 23,447,042 +74,880 1.10% 38,340,748
2016-10-20 2016-10-18 1.656 23,372,162 -269,526 1.10% 38,708,282
2016-10-18 2016-10-14 1.541 23,641,688 -37,264 1.11% 36,428,706
2016-10-17 2016-10-13 1.604 23,678,952 +43,884 1.11% 37,975,354
2016-10-14 2016-10-12 1.926 23,635,068 -4,618 1.11% 45,510,744
2016-10-13 2016-10-11 1.902 23,639,686 +2,061,123 1.11% 44,974,491
2016-10-12 2016-10-07 1.926 21,578,563 +34,691 1.11% 41,550,820
2016-10-11 2016-10-06 1.949 21,543,872 -191,669 1.11% 41,980,835
2016-10-07 2016-10-05 1.822 21,735,541 -89,087 1.12% 39,597,535
2016-10-06 2016-10-04 1.833 21,824,628 -115,617 1.12% 40,011,477
2016-10-05 2016-10-03 1.833 21,940,245 -180,681 1.13% 40,223,440
2016-10-04 2016-09-30 1.764 22,120,926 +11,969 1.14% 39,024,320
2016-10-03 2016-09-29 1.730 22,108,957 -27,753 1.14% 38,238,436
2016-09-30 2016-09-28 1.649 22,136,710 -98,870 1.14% 36,499,736
2016-09-29 2016-09-27 1.603 22,235,580 +52,037 1.15% 35,637,225
2016-09-28 2016-09-26 1.591 22,183,543 +52,037 1.14% 35,298,041
2016-09-27 2016-09-23 1.660 22,131,506 -62,444 1.14% 36,746,338
2016-09-26 2016-09-22 1.660 22,193,950 -3,470 1.14% 36,850,018
2016-09-23 2016-09-21 1.637 22,197,420 -167,385 1.14% 36,343,894
2016-09-22 2016-09-20 1.603 22,364,805 +79,790 1.15% 35,844,335
2016-09-20 2016-09-15 1.603 22,285,015 -60,710 1.15% 35,716,455
2016-09-14 2016-09-12 1.591 22,345,725 +121,420 1.15% 35,556,102
2016-09-13 2016-09-09 1.649 22,224,305 +20,814 1.15% 36,644,166
2016-09-12 2016-09-08 1.614 22,203,491 +10,408 1.14% 35,841,808
2016-09-09 2016-09-07 1.603 22,193,083 +8,673 1.14% 35,569,114
2016-09-08 2016-09-06 1.626 22,184,410 -17,346 1.14% 36,066,800
2016-09-07 2016-09-05 1.626 22,201,756 -102,969 1.14% 36,095,000
2016-09-06 2016-09-02 1.591 22,304,725 +13,877 1.15% 35,490,864
2016-09-05 2016-09-01 1.597 22,290,848 +19,080 1.15% 35,601,561
2016-09-02 2016-08-31 1.597 22,271,768 +238,705 1.15% 35,571,088
2016-09-01 2016-08-30 1.574 22,033,063 +102,934 1.15% 34,676,122
2016-08-31 2016-08-29 1.597 21,930,129 -15,440 1.14% 35,025,443
2016-08-26 2016-08-24 1.562 21,945,569 +34,311 1.14% 34,282,582
2016-08-25 2016-08-23 1.574 21,911,258 +25,734 1.14% 34,484,423
2016-08-24 2016-08-22 1.632 21,885,524 -46,321 1.14% 35,719,623
2016-08-23 2016-08-19 1.655 21,931,845 +91,783 1.14% 36,306,585
2016-08-22 2016-08-18 1.690 21,840,062 -80,144 1.14% 36,918,475
2016-08-19 2016-08-17 1.597 21,920,206 +77,200 1.14% 35,009,595
2016-08-17 2016-08-15 1.585 21,843,006 +18,872 1.14% 34,631,651
2016-08-16 2016-08-12 1.574 21,824,134 -13,130 1.14% 34,347,305
2016-08-15 2016-08-11 1.574 21,837,264 +17,156 1.14% 34,367,970
2016-08-12 2016-08-10 1.562 21,820,108 -125,237 1.14% 34,086,592
2016-08-11 2016-08-09 1.562 21,945,345 +176,704 1.14% 34,282,232
2016-08-10 2016-08-08 1.574 21,768,641 -408,714 1.13% 34,259,969
2016-08-08 2016-08-04 1.446 22,177,355 -80,631 1.16% 32,059,247
2016-08-05 2016-08-03 1.446 22,257,986 +94,939 1.16% 32,175,806
2016-08-04 2016-08-01 1.481 22,163,047 -181,850 1.15% 32,813,690
2016-08-03 2016-07-29 1.457 22,344,897 -32,596 1.16% 32,561,939
2016-08-01 2016-07-28 1.481 22,377,493 -8,578 1.17% 33,131,190
2016-07-29 2016-07-27 1.469 22,386,071 -120,090 1.17% 32,882,915
2016-07-28 2016-07-26 1.446 22,506,161 +105,302 1.17% 32,534,564
2016-07-27 2016-07-25 1.446 22,400,859 -8,578 1.17% 32,382,341
2016-07-26 2016-07-22 1.457 22,409,437 +226,412 1.17% 32,655,989
2016-07-25 2016-07-21 1.422 22,183,025 -29,164 1.16% 31,550,227
2016-07-22 2016-07-20 1.317 22,212,189 -34,312 1.16% 29,261,170
2016-07-21 2016-07-19 1.306 22,246,501 -25,733 1.16% 29,047,022
2016-07-20 2016-07-18 1.317 22,272,234 +42,889 1.16% 29,340,270
2016-07-15 2016-07-13 1.282 22,229,345 +24,018 1.16% 28,506,325
2016-07-14 2016-07-12 1.317 22,205,327 +24,876 1.16% 29,252,130
2016-07-11 2016-07-07 1.329 22,180,451 -56,871 1.16% 29,477,938
2016-07-07 2016-07-05 1.317 22,237,322 -17,156 1.16% 29,294,279
2016-07-06 2016-07-04 1.317 22,254,478 +42,889 1.16% 29,316,879
2016-07-05 2016-06-30 1.317 22,211,589 +34,312 1.16% 29,260,380
2016-07-04 2016-06-29 1.306 22,177,277 -48 1.16% 28,956,637
2016-06-30 2016-06-28 1.329 22,177,325 +54,813 1.16% 29,473,784
2016-06-29 2016-06-27 1.306 22,122,512 +25,733 1.15% 28,885,131
2016-06-28 2016-06-24 1.282 22,096,779 -77,200 1.15% 28,336,326
2016-06-27 2016-06-23 1.352 22,173,979 +17,155 1.16% 29,986,343
2016-06-22 2016-06-20 1.364 22,156,824 +3,174 1.15% 30,221,447
2016-06-21 2016-06-17 1.352 22,153,650 -25,733 1.15% 29,958,852
2016-06-20 2016-06-16 1.364 22,179,383 -43,927 1.16% 30,252,217
2016-06-16 2016-06-14 1.376 22,223,310 -42,890 1.16% 30,571,210
2016-06-15 2016-06-13 1.376 22,266,200 -25,733 1.16% 30,630,212
2016-06-14 2016-06-10 1.446 22,291,933 +2,017,189 1.16% 32,224,879
2016-06-10 2016-06-07 1.457 20,274,744 +5,061 1.16% 29,545,223
2016-06-08 2016-06-06 1.457 20,269,683 -37,743 1.16% 29,537,848
2016-06-07 2016-06-03 1.422 20,307,426 +12,009 1.16% 28,882,620
2016-06-06 2016-06-02 1.434 20,295,417 +17,156 1.16% 29,102,143
2016-06-03 2016-06-01 1.434 20,278,261 -20,587 1.16% 29,077,543
2016-06-02 2016-05-31 1.469 20,298,848 +126,952 1.16% 29,816,991
2016-06-01 2016-05-30 1.819 20,171,896 -37,743 1.16% 36,686,757
2016-05-31 2016-05-27 1.819 20,209,639 +2,058,061 1.16% 36,755,400
2016-05-25 2016-05-23 1.754 18,151,578 -17,782 1.16% 31,833,377
2016-05-23 2016-05-19 1.754 18,169,360 +6,082 1.16% 31,864,562
2016-05-19 2016-05-17 1.741 18,163,278 +9,237 1.16% 31,617,941
2016-05-13 2016-05-11 1.793 18,154,041 +7,698 1.16% 32,545,201
2016-05-10 2016-05-06 1.715 18,146,343 -107,769 1.16% 31,116,992
2016-05-05 2016-05-03 1.767 18,254,112 -26,173 1.17% 32,250,331
2016-05-04 2016-04-29 1.767 18,280,285 +6,159 1.17% 32,296,572
2016-05-03 2016-04-28 1.767 18,274,126 -15,396 1.17% 32,285,691
2016-04-29 2016-04-27 1.767 18,289,522 +12,163 1.17% 32,312,892
2016-04-27 2016-04-25 1.780 18,277,359 -23,094 1.17% 32,528,840
2016-04-26 2016-04-22 1.780 18,300,453 +96,992 1.17% 32,569,941
2016-04-22 2016-04-20 1.754 18,203,461 -21,553 1.16% 31,924,367
2016-04-21 2016-04-19 1.793 18,225,014 +15,395 1.16% 32,672,436
2016-04-20 2016-04-18 1.754 18,209,619 +53,885 1.16% 31,935,167
2016-04-19 2016-04-15 1.780 18,155,734 -38,489 1.16% 32,312,379
2016-04-18 2016-04-14 1.806 18,194,223 +15,395 1.16% 32,853,593
2016-04-15 2016-04-13 1.806 18,178,828 +38,489 1.16% 32,825,794
2016-04-12 2016-04-08 1.741 18,140,339 -7,698 1.16% 31,578,010
2016-04-11 2016-04-07 1.754 18,148,037 -20,014 1.16% 31,827,167
2016-04-08 2016-04-06 1.793 18,168,051 -6,158 1.16% 32,570,317
2016-04-07 2016-04-05 1.793 18,174,209 +6,158 1.16% 32,581,357
2016-04-06 2016-04-01 1.806 18,168,051 -4,619 1.16% 32,806,334
2016-04-05 2016-03-31 1.793 18,172,670 +7,698 1.16% 32,578,598
2016-03-31 2016-03-29 1.793 18,164,972 +12,317 1.16% 32,564,797
2016-03-30 2016-03-24 1.832 18,152,655 -88,371 1.16% 33,250,167
2016-03-29 2016-03-23 1.819 18,241,026 +11,855 1.17% 33,175,071
2016-03-24 2016-03-22 1.858 18,229,171 +15,395 1.16% 33,863,942
2016-03-23 2016-03-21 1.806 18,213,776 +67,741 1.16% 32,888,900
2016-03-22 2016-03-18 1.780 18,146,035 -108,000 1.16% 32,295,118
2016-03-21 2016-03-17 1.728 18,254,035 -166,272 1.17% 31,538,794
2016-03-17 2016-03-15 1.689 18,420,307 +6,158 1.18% 31,108,192
2016-03-15 2016-03-11 1.663 18,414,149 -92,527 1.18% 30,619,365
2016-03-11 2016-03-09 1.663 18,506,676 +146,258 1.18% 30,773,221
2016-03-10 2016-03-08 1.689 18,360,418 +15,395 1.17% 31,007,052
2016-03-09 2016-03-07 1.754 18,345,023 +3,079 1.17% 32,172,632
2016-03-04 2016-03-02 1.663 18,341,944 -9,237 1.17% 30,499,302
2016-03-03 2016-03-01 1.585 18,351,181 -529,222 1.17% 29,084,286
2016-03-01 2016-02-26 1.624 18,880,403 +15,395 1.21% 30,658,848
2016-02-29 2016-02-25 1.585 18,865,008 +18,475 1.21% 29,898,637
2016-02-26 2016-02-24 1.676 18,846,533 +1,539 1.20% 31,583,172
2016-02-25 2016-02-23 1.676 18,844,994 -30,791 1.20% 31,580,593
2016-02-24 2016-02-22 1.715 18,875,785 +21,554 1.21% 32,367,825
2016-02-23 2016-02-19 1.715 18,854,231 +59,773 1.20% 32,330,864
2016-02-22 2016-02-18 1.572 18,794,458 -40,028 1.20% 29,542,670
2016-02-19 2016-02-17 1.533 18,834,486 -284,818 1.20% 28,871,566
2016-02-18 2016-02-16 1.533 19,119,304 -177,049 1.22% 29,308,166
2016-02-16 2016-02-12 1.377 19,296,353 +6,158 1.23% 26,571,475
2016-02-15 2016-02-11 1.429 19,290,195 +20,015 1.23% 27,565,372
2016-02-12 2016-02-05 1.494 19,270,180 +9,237 1.23% 28,788,443
2016-02-11 2016-02-04 1.494 19,260,943 -35,410 1.23% 28,774,643
2016-02-04 2016-02-02 1.546 19,296,353 +60,043 1.23% 29,830,241
2016-02-03 2016-02-01 1.533 19,236,310 -76,978 1.23% 29,487,526
2016-02-02 2016-01-29 1.520 19,313,288 -21,554 1.23% 29,354,632
2016-02-01 2016-01-28 1.416 19,334,842 +9,238 1.24% 27,377,998
2016-01-29 2016-01-27 1.429 19,325,604 +76,977 1.23% 27,615,971
2016-01-28 2016-01-26 1.390 19,248,627 +213,999 1.23% 26,755,810
2016-01-27 2016-01-25 1.468 19,034,628 +30,791 1.22% 27,941,994
2016-01-26 2016-01-22 1.442 19,003,837 +113,927 1.21% 27,403,046
2016-01-25 2016-01-21 1.416 18,889,910 +15,395 1.21% 26,747,977
2016-01-22 2016-01-20 1.494 18,874,515 +76,978 1.21% 28,197,344
2016-01-21 2016-01-19 1.611 18,797,537 -1,539 1.20% 30,280,092
2016-01-19 2016-01-15 1.585 18,799,076 -9,315 1.20% 29,794,143
2016-01-15 2016-01-13 1.650 18,808,391 -6,158 1.20% 31,030,582
2016-01-14 2016-01-12 1.676 18,814,549 +9,622 1.20% 31,529,573
2016-01-13 2016-01-11 1.637 18,804,927 +66,047 1.20% 30,780,577
2016-01-12 2016-01-08 1.741 18,738,880 -3,156 1.20% 32,619,927
2016-01-11 2016-01-07 1.728 18,742,036 +143,710 1.20% 32,381,948
2016-01-08 2016-01-06 1.793 18,598,326 +20,014 1.19% 33,341,682
2016-01-07 2016-01-05 1.819 18,578,312 -7,774 1.19% 33,788,495
2016-01-06 2016-01-04 1.819 18,586,086 -15,396 1.19% 33,802,634
2016-01-05 2015-12-31 1.845 18,601,482 +10,777 1.19% 34,313,929
2015-12-30 2015-12-28 1.832 18,590,705 +37,488 1.19% 34,052,542
2015-12-29 2015-12-24 1.910 18,553,217 -15,396 1.19% 35,429,997
2015-12-28 2015-12-22 1.936 18,568,613 -448,780 1.19% 35,941,839
2015-12-23 2015-12-21 1.832 19,017,393 +15,396 1.21% 34,834,105
2015-12-22 2015-12-18 1.845 19,001,997 -102,381 1.21% 35,052,754
2015-12-21 2015-12-17 1.871 19,104,378 -10,777 1.22% 35,737,976
2015-12-18 2015-12-16 1.806 19,115,155 -10,777 1.22% 34,516,534
2015-12-17 2015-12-15 1.819 19,125,932 -4,618 1.22% 34,784,455
2015-12-16 2015-12-14 1.767 19,130,550 +75,438 1.22% 33,798,772
2015-12-15 2015-12-11 1.780 19,055,112 +15,395 1.22% 33,913,033
2015-12-14 2015-12-10 1.845 19,039,717 -76,977 1.22% 35,122,336
2015-12-11 2015-12-09 1.780 19,116,694 +69,280 1.22% 34,022,633
2015-12-10 2015-12-08 1.819 19,047,414 +15,395 1.22% 34,641,654
2015-12-07 2015-12-03 1.884 19,032,019 +76,978 1.22% 35,849,857
2015-12-03 2015-12-01 1.884 18,955,041 +12,316 1.21% 35,704,856
2015-12-02 2015-11-30 1.897 18,942,725 +63,122 1.21% 35,927,738
2015-12-01 2015-11-27 1.923 18,879,603 -30,791 1.21% 36,298,538
2015-11-30 2015-11-26 1.936 18,910,394 +14,626 1.21% 36,603,398
2015-11-27 2015-11-25 1.936 18,895,768 -58,503 1.21% 36,575,088
2015-11-26 2015-11-24 1.975 18,954,271 -40,337 1.21% 37,427,019
2015-11-25 2015-11-23 1.962 18,994,608 +21,554 1.21% 37,259,914
2015-11-24 2015-11-20 2.014 18,973,054 +146,951 1.21% 38,203,531
2015-11-23 2015-11-19 2.001 18,826,103 -70,820 1.20% 37,663,070
2015-11-19 2015-11-17 1.936 18,896,923 -5,927 1.21% 36,577,323
2015-11-17 2015-11-13 1.949 18,902,850 +6,724 1.21% 36,834,358
2015-11-16 2015-11-12 1.988 18,896,126 +26,172 1.21% 37,557,681
2015-11-13 2015-11-11 2.014 18,869,954 +15,396 1.21% 37,995,932
2015-11-12 2015-11-10 2.027 18,854,558 -39,259 1.20% 38,209,866
2015-11-11 2015-11-09 2.014 18,893,817 +23,094 1.21% 38,043,982
2015-11-10 2015-11-06 2.066 18,870,723 -770 1.21% 38,978,060
2015-11-09 2015-11-05 2.066 18,871,493 -39,567 1.21% 38,979,651
2015-11-06 2015-11-04 2.117 18,911,060 -158,455 1.21% 40,044,054
2015-11-05 2015-11-03 2.092 19,069,515 -73,168 1.22% 39,884,126
2015-11-04 2015-11-02 2.053 19,142,683 +150,877 1.22% 39,291,124
2015-11-03 2015-10-30 2.079 18,991,806 +99,301 1.21% 39,474,879
2015-11-02 2015-10-29 2.079 18,892,505 -153,538 1.21% 39,268,480
2015-10-30 2015-10-28 2.156 19,046,043 -27,712 1.22% 41,072,147
2015-10-29 2015-10-27 2.156 19,073,755 -27,712 1.22% 41,131,907
2015-10-28 2015-10-26 2.182 19,101,467 +1,643,468 1.22% 41,687,953
2015-10-27 2015-10-23 2.169 17,457,999 +53,115 1.23% 37,874,377
2015-10-23 2015-10-20 2.234 17,404,884 -227,854 1.22% 38,889,660
2015-10-22 2015-10-19 2.234 17,632,738 -62,083 1.24% 39,398,779
2015-10-20 2015-10-16 2.221 17,694,821 -167,811 1.24% 39,307,629
2015-10-19 2015-10-15 2.182 17,862,632 -111,618 1.26% 38,984,260
2015-10-16 2015-10-14 2.344 17,974,250 +228,624 1.26% 42,123,250
2015-10-15 2015-10-13 2.472 17,745,626 +1,444,587 1.25% 43,869,701
2015-10-14 2015-10-12 2.429 16,301,039 +182,648 1.26% 39,599,660
2015-10-13 2015-10-09 2.444 16,118,391 +79,777 1.25% 39,386,287
2015-10-12 2015-10-08 2.415 16,038,614 -36,390 1.24% 38,732,969
2015-10-09 2015-10-07 2.458 16,075,004 -76,278 1.24% 39,509,978
2015-10-08 2015-10-06 2.386 16,151,282 +27,992 1.25% 38,543,462
2015-10-07 2015-10-05 2.386 16,123,290 +3,149 1.25% 38,476,662
2015-10-06 2015-10-02 2.344 16,120,141 -12,596 1.25% 37,778,084
2015-10-05 2015-09-30 2.358 16,132,737 +9,797 1.25% 38,038,138
2015-10-02 2015-09-29 2.301 16,122,940 -50,386 1.25% 37,093,461
2015-09-30 2015-09-25 2.401 16,173,326 -76,977 1.25% 38,827,182
2015-09-29 2015-09-24 2.401 16,250,303 +19,629 1.26% 39,011,980
2015-09-25 2015-09-23 2.358 16,230,674 -59,483 1.25% 38,269,056
2015-09-24 2015-09-22 2.458 16,290,157 -68,580 1.26% 40,038,792
2015-09-23 2015-09-21 2.401 16,358,737 -4,899 1.26% 39,272,297
2015-09-22 2015-09-18 2.415 16,363,636 -105,669 1.26% 39,517,891
2015-09-21 2015-09-17 2.301 16,469,305 +59,483 1.27% 37,890,331
2015-09-18 2015-09-16 2.301 16,409,822 -38,489 1.27% 37,753,480
2015-09-16 2015-09-14 2.244 16,448,311 +6,998 1.27% 36,901,856
2015-09-15 2015-09-11 2.244 16,441,313 -96,572 1.27% 36,886,156
2015-09-14 2015-09-10 2.244 16,537,885 -53,185 1.28% 37,102,815
2015-09-11 2015-09-09 2.258 16,591,070 -34,290 1.28% 37,459,220
2015-09-10 2015-09-08 2.201 16,625,360 +69,980 1.28% 36,586,345
2015-09-09 2015-09-07 2.101 16,555,380 +11,896 1.28% 34,776,329
2015-09-08 2015-09-04 2.072 16,543,484 +3,499 1.28% 34,278,533
2015-09-07 2015-09-02 2.179 16,539,985 +13,996 1.28% 36,047,492
2015-09-04 2015-09-01 2.179 16,525,989 +47,421 1.28% 36,016,989
2015-09-02 2015-08-31 2.179 16,478,568 +51,271 1.29% 35,913,639
2015-09-01 2015-08-28 2.223 16,427,297 +46,420 1.28% 36,513,195
2015-08-31 2015-08-27 2.194 16,380,877 -83,141 1.28% 35,937,159
2015-08-28 2015-08-26 2.050 16,464,018 +523,099 1.29% 33,743,271
2015-08-27 2015-08-25 2.064 15,940,919 +38,453 1.24% 32,901,250
2015-08-26 2015-08-24 2.064 15,902,466 +676,218 1.24% 32,821,885
2015-08-25 2015-08-21 2.367 15,226,248 +757,974 1.19% 36,041,242
2015-08-24 2015-08-20 2.396 14,468,274 -5,543 1.13% 34,664,729
2015-08-21 2015-08-19 2.511 14,473,817 +324,945 1.13% 36,349,239
2015-08-20 2015-08-18 2.555 14,148,872 +95,613 1.10% 36,145,820
2015-08-19 2015-08-17 2.656 14,053,259 +29,100 1.10% 37,321,396
2015-08-18 2015-08-14 2.612 14,024,159 +64,434 1.09% 36,636,873
2015-08-17 2015-08-13 2.584 13,959,725 +77,599 1.09% 36,065,578
2015-08-14 2015-08-12 2.612 13,882,126 +90,441 1.08% 36,265,825
2015-08-13 2015-08-11 2.685 13,791,685 -99,770 1.08% 37,024,847
2015-08-12 2015-08-10 2.742 13,891,455 -2,771 1.08% 38,094,681
2015-08-11 2015-08-07 2.656 13,894,226 -4,850 1.08% 36,899,050
2015-08-10 2015-08-06 2.612 13,899,076 +69,284 1.09% 36,310,105
2015-08-07 2015-08-05 2.612 13,829,792 +29,793 1.08% 36,129,107
2015-08-06 2015-08-04 2.612 13,799,999 +20,785 1.08% 36,051,275
2015-08-05 2015-08-03 2.598 13,779,214 -59,931 1.08% 35,798,098
2015-08-04 2015-07-31 2.685 13,839,145 +89,377 1.08% 37,152,257
2015-08-03 2015-07-30 2.656 13,749,768 -55,428 1.07% 36,515,411
2015-07-31 2015-07-29 2.685 13,805,196 -13,164 1.08% 37,061,118
2015-07-30 2015-07-28 2.641 13,818,360 +84,528 1.08% 36,498,128
2015-07-29 2015-07-27 2.670 13,733,832 +260,510 1.07% 36,671,313
2015-07-28 2015-07-24 2.988 13,473,322 +153,119 1.05% 40,253,907
2015-07-27 2015-07-23 2.771 13,320,203 +13,857 1.04% 36,912,637
2015-07-24 2015-07-22 2.685 13,306,346 -18,707 1.04% 35,721,917
2015-07-23 2015-07-21 2.742 13,325,053 -11,086 1.04% 36,541,431
2015-07-22 2015-07-20 2.627 13,336,139 +14,550 1.04% 35,031,965
2015-07-21 2015-07-17 2.670 13,321,589 -28,219 1.04% 35,570,565
2015-07-20 2015-07-16 2.627 13,349,808 -6,929 1.04% 35,067,872
2015-07-17 2015-07-15 2.627 13,356,737 +15,243 1.04% 35,086,073
2015-07-16 2015-07-14 2.713 13,341,494 -18,707 1.04% 36,201,396
2015-07-15 2015-07-13 2.728 13,360,201 -87,299 1.04% 36,444,987
2015-07-14 2015-07-10 2.511 13,447,500 +17,321 1.05% 33,771,768
2015-07-13 2015-07-09 2.367 13,430,179 +530,328 1.05% 31,789,863
2015-07-10 2015-07-08 1.992 12,899,851 +491,782 1.01% 25,693,708
2015-07-09 2015-07-07 2.280 12,408,069 +182,912 0.97% 28,295,951
2015-07-08 2015-07-06 2.555 12,225,157 +119,862 0.95% 31,231,347
2015-07-07 2015-07-03 2.742 12,105,295 +194,690 0.94% 33,196,476
2015-07-06 2015-07-02 2.858 11,910,605 +91,456 0.93% 34,037,842
2015-07-03 2015-06-30 2.988 11,819,149 +26,328 0.92% 35,311,775
2015-07-02 2015-06-29 3.017 11,792,821 +274,367 0.92% 35,573,533
2015-06-30 2015-06-26 3.175 11,518,454 +202,311 0.90% 36,574,624
2015-06-29 2015-06-25 3.334 11,316,143 -558,001 0.88% 37,728,836
2015-06-26 2015-06-24 3.233 11,874,144 -143,419 0.93% 38,389,577
2015-06-25 2015-06-23 3.219 12,017,563 -59,585 0.94% 38,679,805
2015-06-24 2015-06-22 3.074 12,077,148 +36,097 0.94% 37,128,465
2015-06-23 2015-06-19 3.089 12,041,051 +530,721 0.94% 37,191,284
2015-06-22 2015-06-18 3.204 11,510,330 -173,905 0.90% 36,881,090
2015-06-19 2015-06-17 3.204 11,684,235 +183,605 0.91% 37,438,312
2015-06-18 2015-06-16 3.161 11,500,630 +1,099,805 0.90% 36,352,037
2015-06-17 2015-06-15 3.233 10,400,825 +216,168 0.89% 33,626,279
2015-06-16 2015-06-12 3.334 10,184,657 -136,837 0.87% 33,956,380
2015-06-15 2015-06-11 3.276 10,321,494 -2,771 0.89% 33,816,715
2015-06-12 2015-06-10 3.219 10,324,265 +260,164 0.89% 33,229,745
2015-06-11 2015-06-09 3.233 10,064,101 +175,983 0.86% 32,537,637
2015-06-10 2015-06-08 3.478 9,888,118 +57,852 0.85% 34,394,871
2015-06-09 2015-06-05 3.565 9,830,266 -24,596 0.84% 35,044,932
2015-06-08 2015-06-04 4.339 9,854,862 -48,152 0.85% 42,761,781
2015-06-05 2015-06-03 4.307 9,903,014 +1,043,597 0.85% 42,654,759
2015-06-04 2015-06-02 4.371 8,859,417 +163,295 0.84% 38,725,055
2015-06-03 2015-06-01 4.419 8,696,122 -12,851 0.83% 38,427,464
2015-06-02 2015-05-29 4.371 8,708,973 +97,162 0.83% 38,067,455
2015-06-01 2015-05-28 4.419 8,611,811 +40,119 0.82% 38,054,901
2015-05-29 2015-05-27 4.483 8,571,692 +30,715 0.81% 38,424,587
2015-05-28 2015-05-26 4.451 8,540,977 +54,881 0.81% 38,014,396
2015-05-27 2015-05-22 4.467 8,486,096 -54,849 0.81% 37,905,507
2015-05-26 2015-05-21 4.451 8,540,945 -57,671 0.81% 38,014,253
2015-05-22 2015-05-20 4.467 8,598,616 +30,716 0.82% 38,408,109
2015-05-21 2015-05-19 4.403 8,567,900 +146,370 0.81% 37,724,180
2015-05-20 2015-05-18 4.435 8,421,530 +83,684 0.80% 37,348,411
2015-05-19 2015-05-15 4.403 8,337,846 +56,417 0.79% 36,711,260
2015-05-18 2015-05-14 4.531 8,281,429 -577,329 0.79% 37,519,752
2015-05-15 2015-05-13 3.924 8,858,758 +78,983 0.84% 34,765,164
2015-05-14 2015-05-12 3.940 8,779,775 +55,476 0.83% 34,595,266
2015-05-13 2015-05-11 3.972 8,724,299 +108,132 0.83% 34,655,026
2015-05-12 2015-05-08 4.020 8,616,167 +240,083 0.82% 34,637,854
2015-05-11 2015-05-07 3.892 8,376,084 +280,516 0.80% 32,603,722
2015-05-08 2015-05-06 4.227 8,095,568 +30,715 0.77% 34,223,903
2015-05-07 2015-05-05 4.307 8,064,853 +5,328 0.77% 34,737,340
2015-05-06 2015-05-04 4.371 8,059,525 +16,612 0.77% 35,228,678
2015-05-05 2015-04-30 4.387 8,042,913 +217,517 0.76% 35,284,373
2015-05-04 2015-04-29 4.499 7,825,396 -13,164 0.74% 35,203,980
2015-04-30 2015-04-28 4.435 7,838,560 +70,834 0.74% 34,763,014
2015-04-29 2015-04-27 4.562 7,767,726 +75,222 0.74% 35,440,208
2015-04-28 2015-04-24 4.531 7,692,504 -41,999 0.73% 34,851,575
2015-04-27 2015-04-23 4.562 7,734,503 +75,222 0.73% 35,288,629
2015-04-24 2015-04-22 4.626 7,659,281 +48,894 0.73% 35,434,176
2015-04-23 2015-04-21 4.531 7,610,387 -26,641 0.72% 34,479,536
2015-04-22 2015-04-20 4.451 7,637,028 +131,952 0.73% 33,991,077
2015-04-21 2015-04-17 4.674 7,505,076 +262,024 0.71% 35,079,957
2015-04-20 2015-04-16 4.818 7,243,052 +29,462 0.69% 34,895,135
2015-04-17 2015-04-15 4.562 7,213,590 -23,194 0.69% 32,911,966
2015-04-16 2015-04-14 4.690 7,236,784 -356,740 0.69% 33,941,363
2015-04-15 2015-04-13 4.945 7,593,524 -101,550 0.72% 37,552,720
2015-04-14 2015-04-10 4.339 7,695,074 +18,179 0.73% 33,390,125
2015-04-13 2015-04-09 4.275 7,676,895 +65,192 0.73% 32,821,372
2015-04-10 2015-04-08 4.307 7,611,703 -309,113 0.72% 32,785,509
2015-04-09 2015-04-02 3.908 7,920,816 -592,687 0.75% 30,957,961
2015-04-08 2015-04-01 3.669 8,513,503 +296,814 0.81% 31,237,226
2015-04-02 2015-03-31 3.701 8,216,689 +135,400 0.78% 30,410,332
2015-04-01 2015-03-30 3.845 8,081,289 +115,340 0.77% 31,069,482
2015-03-31 2015-03-27 3.797 7,965,949 +13,164 0.76% 30,244,807
2015-03-30 2015-03-26 3.924 7,952,785 -242,591 0.76% 31,209,778
2015-03-27 2015-03-25 4.180 8,195,376 -37,298 0.78% 34,253,623
2015-03-26 2015-03-24 3.781 8,232,674 -50,148 0.78% 31,126,164
2015-03-25 2015-03-23 3.797 8,282,822 -41,685 0.79% 31,447,898
2015-03-24 2015-03-20 3.733 8,324,507 -1,254 0.79% 31,074,970
2015-03-23 2015-03-19 3.765 8,325,761 -20,686 0.79% 31,345,289
2015-03-20 2015-03-18 3.733 8,346,447 +3,761 0.79% 31,156,871
2015-03-19 2015-03-17 3.781 8,342,686 -139,787 0.79% 31,542,098
2015-03-18 2015-03-16 3.589 8,482,473 -11,284 0.81% 30,446,778
2015-03-17 2015-03-13 3.573 8,493,757 +56,417 0.81% 30,351,781
2015-03-16 2015-03-12 3.653 8,437,340 -21,940 0.80% 30,823,175
2015-03-13 2015-03-11 3.637 8,459,280 -8,776 0.80% 30,768,377
2015-03-12 2015-03-10 3.589 8,468,056 -47,641 0.80% 30,395,030
2015-03-11 2015-03-09 3.733 8,515,697 -53,282 0.81% 31,788,672
2015-03-10 2015-03-06 3.797 8,568,979 -24,133 0.81% 32,534,368
2015-03-09 2015-03-05 3.701 8,593,112 +17,865 0.82% 31,803,491
2015-03-06 2015-03-04 3.717 8,575,247 -184,921 0.81% 31,874,171
2015-03-05 2015-03-03 3.589 8,760,168 +11,910 0.83% 31,443,529
2015-03-04 2015-03-02 3.781 8,748,258 -280,202 0.83% 33,075,488
2015-03-03 2015-02-27 3.605 9,028,460 -87,132 0.86% 32,550,559
2015-03-02 2015-02-26 3.557 9,115,592 -470,576 0.87% 32,428,441
2015-02-27 2015-02-25 3.350 9,586,168 +205,920 0.91% 32,114,463
2015-02-26 2015-02-24 3.382 9,380,248 +15,044 0.89% 31,723,896
2015-02-25 2015-02-23 3.334 9,365,204 -312,171 0.89% 31,224,814
2015-02-24 2015-02-18 3.191 9,677,375 -131,952 0.92% 30,876,204
2015-02-23 2015-02-16 3.238 9,809,327 -140,414 0.93% 31,766,662
2015-02-17 2015-02-13 3.095 9,949,741 -184,294 0.95% 30,792,847
2015-02-16 2015-02-12 3.015 10,134,035 +75,535 0.96% 30,554,877
2015-02-13 2015-02-11 2.983 10,058,500 +217,204 0.96% 30,006,211
2015-02-12 2015-02-10 2.951 9,841,296 +483,928 0.94% 29,044,263
2015-02-11 2015-02-09 3.095 9,357,368 +435,661 0.89% 28,959,548
2015-02-10 2015-02-06 3.238 8,921,707 -326,589 0.85% 28,892,181
2015-02-09 2015-02-05 2.935 9,248,296 -6,269 0.88% 27,146,627
2015-02-06 2015-02-04 2.983 9,254,565 +175,205 0.88% 27,607,937
2015-02-05 2015-02-03 3.015 9,079,360 +15,671 0.86% 27,374,953
2015-02-04 2015-02-02 3.031 9,063,689 +54,536 0.86% 27,472,294
2015-02-03 2015-01-30 2.983 9,009,153 +155,459 0.86% 26,875,831
2015-02-02 2015-01-29 3.031 8,853,694 +202,786 0.84% 26,835,794
2015-01-30 2015-01-28 3.095 8,650,908 +123,803 0.82% 26,773,168
2015-01-29 2015-01-27 2.951 8,527,105 +451,833 0.81% 25,165,738
2015-01-28 2015-01-26 3.111 8,075,272 +271,426 0.77% 25,120,490
2015-01-27 2015-01-23 3.270 7,803,846 -189,935 0.74% 25,521,070
2015-01-26 2015-01-22 3.095 7,993,781 +409,960 0.76% 24,739,465
2015-01-23 2015-01-21 3.286 7,583,821 +457,914 0.72% 24,922,501
2015-01-22 2015-01-20 3.478 7,125,907 +243,218 0.68% 24,781,807
2015-01-21 2015-01-19 3.430 6,882,689 +411,652 0.65% 23,606,573
2015-01-20 2015-01-16 4.243 6,471,037 +62,685 0.61% 27,459,451
2015-01-19 2015-01-15 4.307 6,408,352 +88,072 0.61% 27,602,375
2015-01-16 2015-01-14 4.483 6,320,280 +47,641 0.60% 28,332,114
2015-01-15 2015-01-13 4.483 6,272,639 +5,955 0.60% 28,118,552
2015-01-14 2015-01-12 4.419 6,266,684 +165,802 0.60% 27,691,973
2015-01-13 2015-01-09 4.578 6,100,882 +103,430 0.58% 27,932,567
2015-01-12 2015-01-08 4.626 5,997,452 +36,358 0.57% 27,746,047
2015-01-09 2015-01-07 4.562 5,961,094 -55,790 0.57% 27,197,459
2015-01-08 2015-01-06 4.610 6,016,884 -202,159 0.57% 27,739,959
2015-01-07 2015-01-05 4.355 6,219,043 -40,746 0.59% 27,084,607
2015-01-06 2015-01-02 4.275 6,259,789 +159,847 0.59% 26,762,755
2015-01-02 2014-12-29 4.180 6,099,942 -8,462 0.58% 25,495,488
2014-12-30 2014-12-24 4.323 6,108,404 -9,716 0.58% 26,407,870
2014-12-23 2014-12-19 4.004 6,118,120 +30,402 0.58% 24,497,854
2014-12-22 2014-12-18 4.132 6,087,718 -6,269 0.58% 25,153,048
2014-12-19 2014-12-17 4.196 6,093,987 +61,745 0.58% 25,567,814
2014-12-18 2014-12-16 4.403 6,032,242 -34,790 0.57% 26,559,762
2014-12-17 2014-12-15 4.387 6,067,032 +50,148 0.58% 26,616,155
2014-12-16 2014-12-12 4.467 6,016,884 +5,641 0.57% 26,876,085
2014-12-15 2014-12-11 4.275 6,011,243 +11,911 0.57% 25,700,135
2014-12-12 2014-12-10 4.499 5,999,332 -5,642 0.57% 26,989,096
2014-12-11 2014-12-09 4.387 6,004,974 +32,596 0.57% 26,343,905
2014-12-10 2014-12-08 4.451 5,972,378 +62,999 0.57% 26,582,010
2014-12-09 2014-12-05 4.531 5,909,379 +40,745 0.56% 26,772,968
2014-12-08 2014-12-04 4.674 5,868,634 +54,222 0.56% 27,430,958
2014-12-05 2014-12-03 4.706 5,814,412 +41,373 0.55% 27,363,028
2014-12-04 2014-12-02 4.722 5,773,039 +25,387 0.55% 27,260,420
2014-12-03 2014-12-01 4.499 5,747,652 +9,089 0.55% 25,856,867
2014-12-02 2014-11-28 4.850 5,738,563 +186,175 0.55% 27,829,991
2014-12-01 2014-11-27 5.217 5,552,388 +25,951 0.53% 28,964,357
2014-11-28 2014-11-26 5.312 5,526,437 +163,608 0.53% 29,357,954
2014-11-27 2014-11-25 5.344 5,362,829 +206,547 0.51% 28,659,928
2014-11-26 2014-11-24 5.711 5,156,282 +51,402 0.49% 29,448,015
2014-11-25 2014-11-21 5.759 5,104,880 -12,537 0.49% 29,398,764
2014-11-24 2014-11-20 5.647 5,117,417 +70,207 0.49% 28,899,505
2014-11-21 2014-11-19 5.679 5,047,210 -3,134 0.48% 28,664,060
2014-11-20 2014-11-18 5.663 5,050,344 -7,522 0.48% 28,601,292
2014-11-19 2014-11-17 5.536 5,057,866 +213,129 0.48% 27,998,394
2014-11-18 2014-11-14 5.903 4,844,737 +12,537 0.46% 28,596,196
2014-11-17 2014-11-13 5.871 4,832,200 -285,844 0.46% 28,368,022
2014-11-14 2014-11-12 5.950 5,118,044 +9,779 0.49% 30,454,339
2014-11-13 2014-11-11 5.998 5,108,265 -87,341 0.49% 30,640,623
2014-11-12 2014-11-10 5.839 5,195,606 -89,263 0.49% 30,335,673
2014-11-11 2014-11-07 5.903 5,284,869 -109,072 0.50% 31,194,087
2014-11-10 2014-11-06 5.966 5,393,941 +137,280 0.51% 32,182,081
2014-11-07 2014-11-05 5.918 5,256,661 +15,358 0.50% 31,111,447
2014-11-06 2014-11-04 5.950 5,241,303 +43,190 0.50% 31,187,778
2014-11-05 2014-11-03 5.934 5,198,113 +66,979 0.49% 30,847,856
2014-11-04 2014-10-31 5.679 5,131,134 -138,534 0.49% 29,140,680
2014-11-03 2014-10-30 5.536 5,269,668 -12,537 0.50% 29,170,849
2014-10-31 2014-10-29 5.568 5,282,205 -108,445 0.50% 29,408,780
2014-10-30 2014-10-28 5.424 5,390,650 -41,937 0.51% 29,238,587
2014-10-29 2014-10-27 5.360 5,432,587 +76,790 0.52% 29,119,392
2014-10-28 2014-10-24 5.488 5,355,797 -62,685 0.51% 29,391,306
2014-10-27 2014-10-23 5.456 5,418,482 -62,685 0.51% 29,562,426
2014-10-24 2014-10-22 5.552 5,481,167 -9,403 0.52% 30,429,065
2014-10-23 2014-10-21 5.504 5,490,570 +501,439 0.52% 30,218,497
2014-10-22 2014-10-20 5.456 4,989,131 -104,997 0.52% 27,219,952
2014-10-21 2014-10-17 5.488 5,094,128 -125,370 0.53% 27,955,330
2014-10-20 2014-10-16 5.504 5,219,498 -128,505 0.55% 28,726,596
2014-10-17 2014-10-15 5.647 5,348,003 -341,006 0.56% 30,201,690
2014-10-16 2014-10-14 5.280 5,689,009 +1,881 0.59% 30,040,071
2014-10-15 2014-10-13 5.296 5,687,128 -318,001 0.59% 30,120,864
2014-10-14 2014-10-10 5.424 6,005,129 +47,327 0.63% 32,571,487
2014-10-13 2014-10-09 6.423 5,957,802 -35,731 0.62% 38,264,511
2014-10-10 2014-10-08 6.423 5,993,533 +418,927 0.63% 38,493,997
2014-10-09 2014-10-07 6.423 5,574,606 -39,606 0.64% 35,803,401
2014-10-08 2014-10-06 6.230 5,614,212 -427,397 0.65% 34,974,070
2014-10-07 2014-10-03 5.966 6,041,609 +17,096 0.69% 36,046,288
2014-10-06 2014-09-30 6.159 6,024,513 -311,146 0.69% 37,107,191
2014-10-03 2014-09-29 5.826 6,335,659 -129,359 0.73% 36,911,262
2014-09-30 2014-09-26 6.212 6,465,018 -340,494 0.74% 40,160,769
2014-09-29 2014-09-25 6.194 6,805,512 +7,409 0.78% 42,156,498
2014-09-26 2014-09-24 6.405 6,798,103 -416,035 0.78% 43,542,125
2014-09-25 2014-09-23 6.124 7,214,138 +285 0.83% 44,181,341
2014-09-24 2014-09-22 6.107 7,213,853 +11,967 0.83% 44,053,006
2014-09-23 2014-09-19 6.510 7,201,886 -278,378 0.83% 46,886,647
2014-09-22 2014-09-18 6.370 7,480,264 -71,233 0.86% 47,648,866
2014-09-19 2014-09-17 6.352 7,551,497 -231,650 0.87% 47,970,102
2014-09-18 2014-09-16 6.212 7,783,147 +31,628 0.89% 48,349,002
2014-09-17 2014-09-15 6.475 7,751,519 -297,754 0.89% 50,192,890
2014-09-16 2014-09-12 6.545 8,049,273 -336,505 0.93% 52,685,913
2014-09-15 2014-09-11 6.510 8,385,778 -244,471 0.96% 54,594,173
2014-09-12 2014-09-10 6.545 8,630,249 -312,001 0.99% 56,488,648
2014-09-11 2014-09-08 6.563 8,942,250 -349,896 1.03% 58,687,746
2014-09-10 2014-09-05 6.159 9,292,146 -179,507 1.07% 57,233,745
2014-09-08 2014-09-04 6.479 9,471,653 -12,537 1.09% 61,365,052
2014-09-05 2014-09-03 6.532 9,484,190 +87,443 1.09% 61,947,198
2014-09-04 2014-09-02 6.637 9,396,747 -648,378 1.08% 62,368,657
2014-09-03 2014-09-01 6.127 10,045,125 -227,770 1.16% 61,543,487
2014-09-02 2014-08-29 5.933 10,272,895 -505,525 1.19% 60,949,516
2014-09-01 2014-08-28 5.845 10,778,420 +284 1.24% 63,000,021
2014-08-29 2014-08-27 6.056 10,778,136 -573,401 1.24% 65,275,411
2014-08-28 2014-08-26 5.968 11,351,537 -169,358 1.31% 67,748,842
2014-08-27 2014-08-25 6.127 11,520,895 -1,845,526 1.33% 70,585,090
2014-08-26 2014-08-22 5.387 13,366,421 +69,296 1.54% 72,008,551
2014-08-25 2014-08-21 4.824 13,297,125 -325,183 1.53% 64,143,968
2014-08-22 2014-08-20 4.806 13,622,308 -447,020 1.57% 65,472,791
2014-08-21 2014-08-19 4.824 14,069,328 -370,908 1.62% 67,868,997
2014-08-20 2014-08-18 4.736 14,440,236 -202,210 1.67% 68,387,083
2014-08-19 2014-08-15 4.718 14,642,446 -57,584 1.69% 69,086,937
2014-08-18 2014-08-14 4.736 14,700,030 -146,545 1.70% 69,617,434
2014-08-15 2014-08-13 4.683 14,846,575 -56,801 1.71% 69,527,310
2014-08-14 2014-08-12 4.613 14,903,376 -5,680 1.72% 68,743,788
2014-08-13 2014-08-11 4.648 14,909,056 -49,700 1.72% 69,294,950
2014-08-12 2014-08-08 4.701 14,958,756 -448,157 1.73% 70,316,015
2014-08-11 2014-08-07 4.401 15,406,913 -17,608 1.78% 67,811,469
2014-08-08 2014-08-06 4.384 15,424,521 +30,956 1.78% 67,617,412
2014-08-07 2014-08-05 4.384 15,393,565 +57,085 1.78% 67,481,708
2014-08-06 2014-08-04 4.437 15,336,480 +5,680 1.77% 68,041,479
2014-08-05 2014-08-01 4.437 15,330,800 -44,020 1.77% 68,016,279
2014-08-04 2014-07-31 4.437 15,374,820 +139,161 1.77% 68,211,577
2014-08-01 2014-07-30 4.190 15,235,659 +46,576 1.76% 63,838,947
2014-07-31 2014-07-29 4.137 15,189,083 -15,336 1.75% 62,841,556
2014-07-30 2014-07-28 4.120 15,204,419 +39,761 1.75% 62,637,324
2014-07-29 2014-07-25 4.225 15,164,658 -5,680 1.75% 64,075,407
2014-07-28 2014-07-24 4.208 15,170,338 +19,880 1.75% 63,832,326
2014-07-24 2014-07-22 4.243 15,150,458 -278,323 1.75% 64,282,138
2014-07-22 2014-07-18 4.261 15,428,781 -13,121 1.78% 65,734,671
2014-07-21 2014-07-17 4.225 15,441,902 +9,656 1.78% 65,246,849
2014-07-18 2014-07-16 4.278 15,432,246 +5,680 1.78% 66,021,125
2014-07-17 2014-07-15 4.384 15,426,566 -38,624 1.78% 67,626,377
2014-07-16 2014-07-14 4.278 15,465,190 +11,360 1.78% 66,162,064
2014-07-15 2014-07-11 4.225 15,453,830 +153,361 1.78% 65,297,249
2014-07-14 2014-07-10 4.419 15,300,469 -5,680 1.76% 67,612,341
2014-07-08 2014-07-04 4.525 15,306,149 -52,824 1.77% 69,254,272
2014-07-07 2014-07-03 4.577 15,358,973 -118,713 1.77% 70,304,486
2014-07-04 2014-07-02 4.525 15,477,686 -147,682 1.79% 70,030,410
2014-07-03 2014-06-30 4.349 15,625,368 -39,760 1.80% 67,947,693
2014-07-02 2014-06-27 4.243 15,665,128 -17,040 1.81% 66,465,841
2014-06-27 2014-06-25 4.225 15,682,168 -5,680 1.81% 66,262,048
2014-06-24 2014-06-20 4.278 15,687,848 -10,792 1.81% 67,114,623
2014-06-23 2014-06-19 4.296 15,698,640 -5,680 1.81% 67,437,175
2014-06-20 2014-06-18 4.349 15,704,320 -186,590 1.81% 68,291,020
2014-06-19 2014-06-17 4.225 15,890,910 -28,400 1.83% 67,144,048
2014-06-18 2014-06-16 4.313 15,919,310 -51,121 1.84% 68,665,381
2014-06-17 2014-06-13 4.278 15,970,431 -389,084 1.84% 68,323,550
2014-06-16 2014-06-12 3.944 16,359,515 -5,680 1.89% 64,515,780
2014-06-12 2014-06-10 3.944 16,365,195 -14,200 1.89% 64,538,180
2014-06-11 2014-06-09 3.891 16,379,395 -2,840 1.89% 63,729,079
2014-06-10 2014-06-06 3.785 16,382,235 -55,380 1.89% 62,009,628
2014-06-09 2014-06-05 3.785 16,437,615 -15,053 1.90% 62,219,251
2014-06-06 2014-06-04 3.750 16,452,668 -22,720 1.90% 61,696,915
2014-06-04 2014-05-30 3.803 16,475,388 +11,360 1.90% 62,652,285
2014-05-30 2014-05-28 3.838 16,464,028 -192,704 1.90% 63,188,799
2014-05-29 2014-05-27 3.803 16,656,732 -480,533 1.92% 63,341,896
2014-05-28 2014-05-26 3.803 17,137,265 -144,841 1.98% 65,169,258
2014-05-27 2014-05-23 3.873 17,282,106 -1,332,825 1.99% 66,937,094
2014-05-26 2014-05-22 3.768 18,614,931 -847,464 2.15% 70,133,048
2014-05-23 2014-05-21 3.697 19,462,395 -297,351 2.25% 71,955,350
2014-05-22 2014-05-20 3.715 19,759,746 -253,330 2.28% 73,402,580
2014-05-21 2014-05-19 3.680 20,013,076 -704,611 2.31% 73,638,959
2014-05-20 2014-05-16 3.680 20,717,687 -4,544 2.39% 76,231,605
2014-05-19 2014-05-15 3.732 20,722,231 -694,955 2.39% 77,342,799
2014-05-16 2014-05-14 3.732 21,417,186 -507,796 2.47% 79,936,620
2014-05-15 2014-05-13 3.785 21,924,982 -1,141,691 2.53% 82,989,895
2014-05-14 2014-05-12 3.556 23,066,673 -882,113 2.66% 82,032,102
2014-05-12 2014-05-08 3.451 23,948,786 -21,016 2.76% 82,639,387
2014-05-09 2014-05-07 3.539 23,969,802 -73,557 2.77% 84,821,904
2014-05-08 2014-05-05 3.556 24,043,359 -650,650 2.77% 85,505,494
2014-05-07 2014-05-02 3.539 24,694,009 +42,601 2.85% 87,384,654
2014-05-05 2014-04-30 3.486 24,651,408 -152,226 2.84% 85,931,903
2014-05-02 2014-04-29 3.768 24,803,634 -1,136,011 2.86% 93,449,418
2014-04-30 2014-04-28 3.768 25,939,645 -1,184,859 2.99% 97,729,418
2014-04-29 2014-04-25 3.750 27,124,504 -1,192,812 3.13% 101,715,917
2014-04-28 2014-04-24 3.820 28,317,316 -1,130,330 3.27% 108,183,078
2014-04-25 2014-04-23 3.820 29,447,646 -462,073 3.40% 112,501,375
2014-04-24 2014-04-22 3.856 29,909,719 -1,574,227 3.45% 115,319,821
2014-04-23 2014-04-17 3.803 31,483,946 -1,636,139 3.63% 119,726,537
2014-04-22 2014-04-16 3.803 33,120,085 +7,100 3.82% 125,948,415
2014-04-17 2014-04-15 3.891 33,112,985 -17,041 3.82% 128,836,262
2014-04-16 2014-04-14 3.996 33,130,026 -755,163 3.82% 132,402,183
2014-04-15 2014-04-11 3.820 33,885,189 -782,427 3.91% 129,454,502
2014-04-14 2014-04-10 3.732 34,667,616 -362,388 4.00% 129,391,977
2014-04-11 2014-04-09 3.715 35,030,004 -357,843 4.04% 130,127,820
2014-04-10 2014-04-08 3.644 35,387,847 -874,445 4.08% 128,965,040
2014-04-09 2014-04-07 3.592 36,262,292 -1,136 4.18% 130,236,564
2014-04-08 2014-04-04 3.574 36,263,428 -869,048 4.18% 129,602,209
2014-04-07 2014-04-03 3.574 37,132,476 -836,104 4.28% 132,708,108
2014-04-04 2014-04-02 3.556 37,968,580 -929,257 4.38% 135,027,814
2014-04-03 2014-04-01 3.556 38,897,837 +27,265 4.49% 138,332,534
2014-04-02 2014-03-31 3.574 38,870,572 -10,509 4.48% 138,919,906
2014-04-01 2014-03-28 3.750 38,881,081 -1,683,000 4.49% 145,802,659
2014-03-31 2014-03-27 3.521 40,564,081 +55,381 4.68% 142,829,905
2014-03-28 2014-03-26 3.644 40,508,700 +409,532 4.67% 147,627,125
2014-03-27 2014-03-25 4.102 40,099,168 +14,200 4.63% 164,489,732
2014-03-26 2014-03-24 4.172 40,084,968 +11,360 4.62% 167,254,341
2014-03-25 2014-03-21 4.067 40,073,608 +51,689 4.62% 162,973,854
2014-03-24 2014-03-20 4.120 40,021,919 +52,127 4.62% 164,877,456
2014-03-21 2014-03-19 4.296 39,969,792 +46,008 4.61% 171,699,577
2014-03-20 2014-03-18 4.137 39,923,784 +67,025 4.61% 165,176,048
2014-03-19 2014-03-17 4.208 39,856,759 +3,976 4.60% 167,705,534
2014-03-18 2014-03-14 4.120 39,852,783 +10,792 4.60% 164,180,670
2014-03-17 2014-03-13 4.225 39,841,991 +81,225 4.60% 168,344,831
2014-03-14 2014-03-12 4.225 39,760,766 +16,188 4.59% 168,001,630
2014-03-13 2014-03-11 4.349 39,744,578 +5,680 4.58% 172,831,283
2014-03-12 2014-03-10 4.366 39,738,898 -31,809 4.58% 173,506,205
2014-03-11 2014-03-07 4.525 39,770,707 -11,360 4.59% 179,946,725
2014-03-10 2014-03-06 4.507 39,782,067 -64,468 4.59% 179,297,742
2014-03-07 2014-03-05 4.560 39,846,535 -22,720 4.60% 181,692,850
2014-03-06 2014-03-04 4.630 39,869,255 +25,560 4.60% 184,604,116
2014-03-05 2014-03-03 4.507 39,843,695 -128,369 4.60% 179,575,500
2014-03-03 2014-02-27 4.595 39,972,064 +23,288 4.61% 183,672,693
2014-02-28 2014-02-26 4.542 39,948,776 +52,256 4.61% 181,455,733
2014-02-27 2014-02-25 4.525 39,896,520 -147,681 4.60% 180,515,979
2014-02-26 2014-02-24 4.613 40,044,201 +29,536 4.62% 184,709,161
2014-02-25 2014-02-21 4.630 40,014,665 +33,512 4.62% 185,277,399
2014-02-24 2014-02-20 4.630 39,981,153 +25,561 4.61% 185,122,230
2014-02-21 2014-02-19 4.718 39,955,592 +44,020 4.61% 188,521,061
2014-02-20 2014-02-18 4.753 39,911,572 +71,569 4.60% 189,718,686
2014-02-19 2014-02-17 4.842 39,840,003 -224,930 4.60% 192,885,494
2014-02-18 2014-02-14 4.736 40,064,933 +93,153 4.62% 189,742,322
2014-02-17 2014-02-13 4.718 39,971,780 +15,560 4.61% 188,597,440
2014-02-14 2014-02-12 4.683 39,956,220 +30,104 4.61% 187,117,128
2014-02-13 2014-02-11 4.718 39,926,116 -376,303 4.61% 188,381,985
2014-02-12 2014-02-10 4.665 40,302,419 +11,360 4.65% 188,028,854
2014-02-11 2014-02-07 4.648 40,291,059 -6,248 4.65% 187,266,512
2014-02-10 2014-02-06 4.489 40,297,307 -72,705 4.65% 180,910,476
2014-02-07 2014-02-05 4.472 40,370,012 -19,880 4.66% 180,526,144
2014-02-06 2014-02-04 4.525 40,389,892 -284 4.66% 182,748,292
2014-02-05 2014-01-30 4.683 40,390,176 +62,196 4.66% 189,149,368
2014-02-04 2014-01-28 4.595 40,327,980 +30,105 4.65% 185,308,136
2014-01-29 2014-01-27 4.595 40,297,875 +88,893 4.65% 185,169,803
2014-01-28 2014-01-24 4.718 40,208,982 -71,285 4.64% 189,716,622
2014-01-27 2014-01-23 4.842 40,280,267 -72,989 4.65% 195,017,033
2014-01-24 2014-01-22 4.806 40,353,256 -10,792 4.65% 193,949,534
2014-01-23 2014-01-21 4.859 40,364,048 -145,125 4.66% 196,133,287
2014-01-22 2014-01-20 4.965 40,509,173 +195,962 4.67% 201,117,562
2014-01-21 2014-01-17 4.894 40,313,211 -120,702 4.65% 197,305,730
2014-01-20 2014-01-16 4.701 40,433,913 +103,261 4.66% 190,066,048
2014-01-17 2014-01-15 4.595 40,330,652 +32,376 4.65% 185,320,414
2014-01-16 2014-01-14 4.560 40,298,276 +35,217 4.65% 183,752,706
2014-01-15 2014-01-13 4.577 40,263,059 -138,026 4.64% 184,300,972
2014-01-14 2014-01-10 4.613 40,401,085 +36,353 4.66% 186,355,335
2014-01-13 2014-01-09 4.648 40,364,732 -91,449 4.66% 187,608,932
2014-01-10 2014-01-08 4.613 40,456,181 +84,633 4.67% 186,609,473
2014-01-09 2014-01-07 4.542 40,371,548 -3,976 4.66% 183,376,052
2014-01-08 2014-01-06 4.665 40,375,524 -25,561 4.66% 188,369,922
2014-01-07 2014-01-03 4.542 40,401,085 +46,577 4.66% 183,510,216
2014-01-06 2014-01-02 4.648 40,354,508 +13,632 4.66% 187,561,413
2014-01-03 2013-12-31 4.718 40,340,876 -41,703 4.65% 190,338,933
2014-01-02 2013-12-27 4.595 40,382,579 -66,741 4.66% 185,559,020
2013-12-30 2013-12-24 4.525 40,449,320 -70,148 4.67% 183,017,180
2013-12-27 2013-12-20 4.472 40,519,468 +119,849 4.67% 181,194,480
2013-12-23 2013-12-19 4.489 40,399,619 -29,252 4.66% 181,369,795
2013-12-20 2013-12-18 4.542 40,428,871 -86,905 4.66% 183,636,426
2013-12-19 2013-12-17 4.542 40,515,776 +109,625 4.67% 184,031,166
2013-12-18 2013-12-16 4.630 40,406,151 -85,201 4.66% 187,090,072
2013-12-17 2013-12-13 4.736 40,491,352 -383,404 4.67% 191,761,787
2013-12-16 2013-12-12 4.489 40,874,756 -323,763 4.72% 183,502,872
2013-12-13 2013-12-11 4.437 41,198,519 +53,109 4.75% 182,780,414
2013-12-12 2013-12-10 4.648 41,145,410 -252,763 4.75% 191,237,401
2013-12-11 2013-12-09 4.701 41,398,173 -163,416 4.78% 194,598,706
2013-12-10 2013-12-06 4.806 41,561,589 -143,137 4.79% 199,757,135
2013-12-09 2013-12-05 4.894 41,704,726 +527,677 4.81% 204,116,249
2013-12-06 2013-12-04 4.859 41,177,049 -303,031 4.75% 200,083,747
2013-12-05 2013-12-03 4.665 41,480,080 -13,632 4.78% 193,523,171
2013-12-04 2013-12-02 4.665 41,493,712 -126,098 4.79% 193,586,770
2013-12-03 2013-11-29 4.701 41,619,810 -181,761 4.80% 195,640,546
2013-12-02 2013-11-28 4.665 41,801,571 -176,082 4.82% 195,023,070
2013-11-29 2013-11-27 4.683 41,977,653 -247,934 4.84% 196,583,608
2013-11-28 2013-11-26 4.595 42,225,587 -40,613 4.87% 194,027,690
2013-11-27 2013-11-25 4.630 42,266,200 +34,365 4.88% 195,702,541
2013-11-26 2013-11-22 4.489 42,231,835 +11,360 4.87% 189,595,334
2013-11-25 2013-11-21 4.489 42,220,475 +22,720 4.87% 189,544,334
2013-11-22 2013-11-20 4.542 42,197,755 -19,596 4.87% 191,671,068
2013-11-21 2013-11-19 4.542 42,217,351 -88,417 4.87% 191,760,077
2013-11-20 2013-11-18 4.401 42,305,768 -76,113 4.88% 186,203,184
2013-11-19 2013-11-15 4.296 42,381,881 -24,424 4.89% 182,061,269
2013-11-18 2013-11-14 4.296 42,406,305 -218,682 4.89% 182,166,188
2013-11-15 2013-11-13 4.261 42,624,987 +38,056 4.92% 181,604,722
2013-11-14 2013-11-12 4.349 42,586,931 +22,720 4.91% 185,191,397
2013-11-13 2013-11-11 4.296 42,564,211 +17,325 4.91% 182,844,510
2013-11-12 2013-11-08 4.331 42,546,886 +5,680 4.91% 184,268,202
2013-11-11 2013-11-07 4.384 42,541,206 +24,992 4.91% 186,490,475
2013-11-08 2013-11-06 4.419 42,516,214 -610,890 4.90% 187,877,952
2013-11-07 2013-11-05 4.437 43,127,104 +60,493 4.97% 191,336,730
2013-11-06 2013-11-04 4.472 43,066,611 -39,761 4.97% 192,584,764
2013-11-05 2013-11-01 4.489 43,106,372 -34,932 4.97% 193,521,474
2013-11-04 2013-10-31 4.507 43,141,304 +5,112 4.98% 194,437,821
2013-11-01 2013-10-30 4.472 43,136,192 -30,729 4.98% 192,895,915
2013-10-31 2013-10-29 4.419 43,166,921 +64,184 4.98% 190,753,408
2013-10-30 2013-10-28 4.507 43,102,737 -39,760 4.97% 194,263,999
2013-10-29 2013-10-25 4.525 43,142,497 -123,257 4.98% 195,202,741
2013-10-28 2013-10-24 4.419 43,265,754 +17,040 4.99% 191,190,148
2013-10-25 2013-10-23 4.419 43,248,714 -31,240 4.99% 191,114,849
2013-10-24 2013-10-22 4.507 43,279,954 +249,638 4.99% 195,062,716
2013-10-23 2013-10-21 4.595 43,030,316 +17,040 4.96% 197,725,442
2013-10-22 2013-10-18 4.542 43,013,276 -38,056 4.96% 195,375,336
2013-10-21 2013-10-17 4.560 43,051,332 -34,364 4.97% 196,306,133
2013-10-18 2013-10-16 4.507 43,085,696 +113,601 4.97% 194,187,195
2013-10-17 2013-10-15 4.542 42,972,095 -33,513 4.96% 195,188,283
2013-10-16 2013-10-11 4.630 43,005,608 +72,137 4.96% 199,126,175
2013-10-15 2013-10-10 4.613 42,933,471 +105,081 4.95% 198,036,300
2013-10-11 2013-10-09 4.701 42,828,390 -5,112 4.94% 201,321,669
2013-10-10 2013-10-08 4.753 42,833,502 +2,556 4.94% 203,608,010
2013-10-09 2013-10-07 4.630 42,830,946 -79,078 4.94% 198,317,449
2013-10-08 2013-10-04 4.683 42,910,024 -319,787 4.95% 200,949,951
2013-10-07 2013-10-03 4.701 43,229,811 -31,808 4.99% 203,208,612
2013-10-04 2013-10-02 4.507 43,261,619 +52,256 4.99% 194,980,080
2013-10-03 2013-09-30 4.525 43,209,363 +1,136 4.98% 195,505,283
2013-10-02 2013-09-27 4.577 43,208,227 +73,841 4.98% 197,782,246
2013-09-30 2013-09-26 4.595 43,134,386 +64,185 4.98% 198,203,646
2013-09-27 2013-09-25 4.753 43,070,201 +329,443 4.97% 204,733,153
2013-09-26 2013-09-24 4.771 42,740,758 -61,061 4.93% 203,919,624
2013-09-25 2013-09-23 4.595 42,801,819 -23,288 4.94% 196,675,492
2013-09-24 2013-09-19 4.507 42,825,107 -12,780 4.94% 193,012,721
2013-09-23 2013-09-18 4.507 42,837,887 +28,400 4.94% 193,070,320
2013-09-19 2013-09-17 4.489 42,809,487 +9,940 4.94% 192,188,641
2013-09-18 2013-09-16 4.560 42,799,547 +81,793 4.94% 195,158,040
2013-09-17 2013-09-13 4.489 42,717,754 -92,301 4.93% 191,776,815
2013-09-16 2013-09-12 4.595 42,810,055 -475,988 4.94% 196,713,336
2013-09-13 2013-09-11 4.489 43,286,043 +6,816 4.99% 194,328,088
2013-09-12 2013-09-10 4.401 43,279,227 +170,347 4.99% 190,487,734
2013-09-11 2013-09-09 4.384 43,108,880 -148,250 4.97% 188,979,022
2013-09-10 2013-09-06 4.384 43,257,130 +102,241 4.99% 189,628,915
2013-09-09 2013-09-05 4.384 43,154,889 -2,272 4.98% 189,180,715
2013-09-06 2013-09-04 4.419 43,157,161 +37,205 4.98% 190,710,279
2013-09-05 2013-09-03 4.507 43,119,956 -120,417 4.97% 194,341,605
2013-09-04 2013-09-02 4.296 43,240,373 +12,496 4.99% 185,749,122
2013-09-03 2013-08-30 4.331 43,227,877 +59,924 4.99% 187,217,536
2013-09-02 2013-08-29 4.384 43,167,953 -146,261 4.98% 189,237,984
2013-08-30 2013-08-28 4.296 43,314,214 -1,420 5.00% 186,066,323
2013-08-29 2013-08-27 4.384 43,315,634 +215,558 5.00% 189,885,383
2013-08-28 2013-08-26 4.401 43,100,076 +568,289 4.97% 189,699,225
2013-08-27 2013-08-23 4.947 42,531,787 -123,825 4.91% 210,410,526
2013-08-26 2013-08-22 5.053 42,655,612 +107,921 4.92% 215,528,936
2013-08-23 2013-08-21 5.088 42,547,691 -5,396 4.91% 216,481,780
2013-08-22 2013-08-20 4.912 42,553,087 +69,581 4.91% 209,017,566
2013-08-21 2013-08-19 5.035 42,483,506 -15,336 4.90% 213,911,383
2013-08-20 2013-08-16 4.894 42,498,842 -8,520 4.90% 208,002,907
2013-08-19 2013-08-15 4.930 42,507,362 -147,682 4.90% 209,541,330
2013-08-16 2013-08-13 5.053 42,655,044 +42,317 4.92% 215,526,066
2013-08-15 2013-08-12 5.035 42,612,727 +86,052 4.92% 214,562,031
2013-08-13 2013-08-09 5.106 42,526,675 -65,888 4.91% 217,123,553
2013-08-12 2013-08-08 4.965 42,592,563 -1,136 4.91% 211,461,055
2013-08-09 2013-08-07 4.894 42,593,699 +18,744 4.91% 208,467,167
2013-08-08 2013-08-06 5.053 42,574,955 +51,120 4.91% 215,121,395
2013-08-07 2013-08-05 5.106 42,523,835 -229,474 4.91% 217,109,053
2013-08-06 2013-08-02 4.930 42,753,309 -391,071 4.93% 210,753,733
2013-08-05 2013-08-01 4.930 43,144,380 -182,046 4.98% 212,681,530
2013-08-02 2013-07-31 4.894 43,326,426 +147,681 5.00% 212,053,367
2013-08-01 2013-07-30 4.806 43,178,745 +27,548 4.98% 207,529,660
2013-07-31 2013-07-29 4.912 43,151,197 +11,929 4.98% 211,955,437
2013-07-30 2013-07-26 4.965 43,139,268 +86,904 4.98% 214,175,304
2013-07-29 2013-07-25 5.070 43,052,364 -16,188 4.97% 218,291,589
2013-07-26 2013-07-24 5.088 43,068,552 -54,244 4.97% 219,131,910
2013-07-25 2013-07-23 5.053 43,122,796 -144,274 4.97% 217,889,509
2013-07-24 2013-07-22 5.018 43,267,070 -55,380 4.99% 217,095,018
2013-07-23 2013-07-19 4.753 43,322,450 -30,104 5.00% 205,932,212
2013-07-22 2013-07-18 4.806 43,352,554 +19,880 5.00% 208,365,036
2013-07-19 2013-07-17 4.736 43,332,674 +50,552 5.00% 205,217,920
2013-07-18 2013-07-16 4.859 43,282,122 -70,155 4.99% 210,312,525
2013-07-17 2013-07-15 4.789 43,352,277 -458,664 5.00% 207,600,468
2013-07-16 2013-07-12 4.454 43,810,941 +647,242 5.05% 195,141,938
2013-07-15 2013-07-11 4.366 43,163,699 -28,602 4.98% 188,459,419
2013-07-12 2013-07-10 4.120 43,192,301 +30,104 4.98% 177,938,412
2013-07-11 2013-07-09 4.243 43,162,197 -17,608 4.98% 183,133,627
2013-07-10 2013-07-08 4.296 43,179,805 +53,114 4.98% 185,488,938
2013-07-09 2013-07-05 4.349 43,126,691 +4,544 4.97% 187,538,571
2013-07-08 2013-07-04 4.331 43,122,147 +96,561 4.97% 186,759,625
2013-07-05 2013-07-03 4.349 43,025,586 -59,925 4.96% 187,098,910
2013-07-04 2013-07-02 4.507 43,085,511 -21,584 4.97% 194,186,362
2013-07-03 2013-06-28 4.366 43,107,095 -17,608 4.97% 188,212,277
2013-07-02 2013-06-27 4.349 43,124,703 +5,112 4.97% 187,529,926
2013-06-28 2013-06-26 4.472 43,119,591 +9,656 4.97% 192,821,679
2013-06-27 2013-06-25 4.261 43,109,935 +21,300 4.97% 183,670,854
2013-06-26 2013-06-24 4.172 43,088,635 +134,050 4.97% 179,787,127
2013-06-25 2013-06-21 4.296 42,954,585 +10,792 4.96% 184,521,453
2013-06-24 2013-06-20 4.331 42,943,793 +157,337 4.95% 185,987,184
2013-06-21 2013-06-19 4.489 42,786,456 +1,136 4.94% 192,085,246
2013-06-20 2013-06-18 4.613 42,785,320 -4,544 4.94% 197,352,934
2013-06-19 2013-06-17 4.472 42,789,864 +372,612 4.94% 191,347,210
2013-06-18 2013-06-14 4.437 42,417,252 -6,248 4.89% 188,187,417
2013-06-17 2013-06-13 4.331 42,423,500 +26,128 4.89% 183,733,824
2013-06-14 2013-06-11 4.542 42,397,372 -18,744 4.89% 192,577,771
2013-06-13 2013-06-10 4.613 42,416,116 +109,625 4.89% 195,649,932
2013-06-11 2013-06-07 4.577 42,306,491 +385,107 4.88% 193,654,621
2013-06-10 2013-06-06 4.577 41,921,384 +293,375 4.84% 191,891,824
2013-06-07 2013-06-05 4.613 41,628,009 +364,660 4.80% 192,014,684
2013-06-06 2013-06-04 4.701 41,263,349 +22,720 4.76% 193,964,944
2013-06-05 2013-06-03 4.683 41,240,629 +578,797 4.76% 193,132,085
2013-06-04 2013-05-31 4.947 40,661,832 +6,533 4.69% 201,159,604
2013-06-03 2013-05-30 4.930 40,655,299 +144,841 4.69% 200,411,529
2013-05-31 2013-05-29 4.894 40,510,458 -73,841 4.67% 198,271,120
2013-05-30 2013-05-28 4.859 40,584,299 -107,353 4.68% 197,203,511
2013-05-29 2013-05-27 4.736 40,691,652 +497,289 4.69% 192,710,382
2013-05-28 2013-05-24 4.877 40,194,363 +369,203 4.64% 196,016,410
2013-05-27 2013-05-23 4.824 39,825,160 +761,128 4.59% 192,112,491
2013-05-24 2013-05-22 4.859 39,064,032 +1,611,999 4.51% 189,816,368
2013-05-23 2013-05-21 5.018 37,452,033 +1,355,545 4.32% 187,917,735
2013-05-22 2013-05-20 5.018 36,096,488 +2,960,160 4.16% 181,116,210
2013-05-21 2013-05-16 5.194 33,136,328 -135,185 3.82% 172,097,241
2013-05-20 2013-05-15 5.123 33,271,513 +1,548,951 3.84% 170,456,297
2013-05-16 2013-05-14 5.088 31,722,562 +2,205,281 3.66% 161,403,746
2013-05-15 2013-05-13 5.088 29,517,281 +1,562,015 3.40% 150,183,321
2013-05-14 2013-05-10 5.123 27,955,266 +363,807 3.22% 143,220,152
2013-05-13 2013-05-09 5.106 27,591,459 -84,064 3.18% 140,870,539
2013-05-10 2013-05-08 4.982 27,675,523 +2,608,849 3.19% 137,889,051
2013-05-09 2013-05-07 4.982 25,066,674 +1,076,938 2.89% 124,890,861
2013-05-08 2013-05-06 4.894 23,989,736 -125,245 2.77% 117,413,430
2013-05-07 2013-05-03 4.806 24,114,981 +1,177,191 2.78% 115,903,642
2013-05-06 2013-05-02 4.894 22,937,790 -141,433 2.65% 112,264,870
2013-05-03 2013-04-30 4.665 23,079,223 +77,816 2.66% 107,674,923
2013-05-02 2013-04-29 4.560 23,001,407 -118,997 2.65% 104,882,173
2013-04-30 2013-04-26 4.489 23,120,404 +546,989 2.67% 103,796,596
2013-04-29 2013-04-25 4.542 22,573,415 -260,430 2.60% 102,533,193
2013-04-26 2013-04-24 4.437 22,833,845 -111,329 2.63% 101,304,118
2013-04-25 2013-04-23 4.137 22,945,174 +1,087,162 2.65% 94,930,710
2013-04-24 2013-04-22 4.225 21,858,012 +103,945 2.52% 92,356,914
2013-04-23 2013-04-19 4.225 21,754,067 +13,632 2.51% 91,917,714
2013-04-22 2013-04-18 4.032 21,740,435 +455,541 2.51% 87,649,859
2013-04-19 2013-04-17 3.979 21,284,894 +514,045 2.46% 84,689,085
2013-04-18 2013-04-16 4.067 20,770,849 +46,292 2.40% 84,472,187
2013-04-17 2013-04-15 4.137 20,724,557 +607,198 2.39% 85,743,386
2013-04-16 2013-04-12 4.278 20,117,359 +348,755 2.32% 86,064,639
2013-04-15 2013-04-11 4.261 19,768,604 -9,088 2.28% 84,224,585
2013-04-12 2013-04-10 4.331 19,777,692 -123,257 2.28% 85,656,086
2013-04-11 2013-04-09 4.261 19,900,949 +31,240 2.30% 84,788,444
2013-04-10 2013-04-08 4.084 19,869,709 +153,362 2.29% 81,157,190
2013-04-09 2013-04-05 4.261 19,716,347 -58,505 2.27% 84,001,943
2013-04-08 2013-04-03 4.437 19,774,852 +48,849 2.28% 87,732,659
2013-04-05 2013-04-02 4.437 19,726,003 -5,680 2.28% 87,515,937
2013-04-03 2013-03-28 4.630 19,731,683 -195,394 2.28% 91,362,377
2013-04-02 2013-03-27 4.789 19,927,077 -1,337,653 2.30% 95,424,527
2013-03-28 2013-03-26 4.771 21,264,730 -21,016 2.45% 101,455,752
2013-03-27 2013-03-25 4.859 21,285,746 +70,716 2.46% 103,429,749
2013-03-26 2013-03-22 4.912 21,215,030 -57,936 2.45% 104,206,633
2013-03-25 2013-03-21 4.965 21,272,966 +49,416 2.45% 105,614,772
2013-03-22 2013-03-20 5.053 21,223,550 -48,280 2.45% 107,237,687
2013-03-21 2013-03-19 4.965 21,271,830 +47,996 2.45% 105,609,132
2013-03-20 2013-03-18 5.088 21,223,834 +82,645 2.45% 107,986,433
2013-03-19 2013-03-15 5.053 21,141,189 -673,370 2.44% 106,821,536
2013-03-18 2013-03-14 5.176 21,814,559 -69,013 2.52% 112,912,307
2013-03-15 2013-03-13 4.771 21,883,572 -192,554 2.52% 104,408,298
2013-03-14 2013-03-12 4.842 22,076,126 -679,902 2.55% 106,881,630
2013-03-13 2013-03-11 5.053 22,756,028 -520,293 2.63% 114,980,943
2013-03-12 2013-03-08 4.965 23,276,321 -266,395 2.69% 115,560,911
2013-03-11 2013-03-07 4.965 23,542,716 +235,438 2.72% 116,883,493
2013-03-08 2013-03-06 5.053 23,307,278 -592,713 2.69% 117,766,282
2013-03-07 2013-03-05 4.525 23,899,991 +117,861 2.76% 108,138,010
2013-03-06 2013-03-04 4.437 23,782,130 -62,422 2.74% 105,511,258
2013-03-05 2013-03-01 4.472 23,844,552 -11,360 2.75% 106,627,787
2013-03-04 2013-02-28 4.542 23,855,912 +129,789 2.75% 108,358,564
2013-03-01 2013-02-27 4.349 23,726,123 -11,928 2.74% 103,174,231
2013-02-28 2013-02-26 4.296 23,738,051 +39,193 2.74% 101,972,343
2013-02-27 2013-02-25 4.542 23,698,858 +22,720 2.73% 107,645,192
2013-02-26 2013-02-22 4.595 23,676,138 +15,904 2.73% 108,792,481
2013-02-25 2013-02-21 4.577 23,660,234 -62,480 2.73% 108,302,852
2013-02-22 2013-02-20 4.630 23,722,714 -34,081 2.74% 109,841,798
2013-02-21 2013-02-19 4.577 23,756,795 +57,369 2.74% 108,744,853
2013-02-20 2013-02-18 4.736 23,699,426 +152,793 2.73% 112,237,405
2013-02-18 2013-02-14 4.595 23,546,633 -25,844 2.72% 108,197,402
2013-02-15 2013-02-08 4.577 23,572,477 +59,925 2.72% 107,901,152
2013-02-14 2013-02-07 4.525 23,512,552 +165,573 2.71% 106,385,001
2013-02-08 2013-02-06 4.613 23,346,979 -388,232 2.69% 107,691,021
2013-02-07 2013-02-05 4.630 23,735,211 +347,904 2.74% 109,899,662
2013-02-06 2013-02-04 4.718 23,387,307 +97,697 2.70% 110,347,506
2013-02-05 2013-02-01 4.753 23,289,610 +685,774 2.69% 110,706,595
2013-02-04 2013-01-31 4.947 22,603,836 +146,262 2.61% 111,824,246
2013-02-01 2013-01-30 5.070 22,457,574 -452,133 2.59% 113,868,300
2013-01-31 2013-01-29 4.806 22,909,707 -524,553 2.64% 110,110,743
2013-01-30 2013-01-28 4.824 23,434,260 -111,613 2.70% 113,044,469
2013-01-29 2013-01-25 4.753 23,545,873 +873,025 2.72% 111,924,734
2013-01-28 2013-01-24 5.141 22,672,848 +1,654,599 2.62% 116,556,484
2013-01-25 2013-01-23 5.599 21,018,249 -32,944 2.42% 117,671,466
2013-01-24 2013-01-22 5.757 21,051,193 +139,445 2.43% 121,191,449
2013-01-23 2013-01-21 5.440 20,911,748 +13,633 2.41% 113,761,767
2013-01-22 2013-01-18 5.528 20,898,115 +237,426 2.41% 115,527,207
2013-01-21 2013-01-17 5.493 20,660,689 +103,945 2.38% 113,487,206
2013-01-18 2013-01-16 5.634 20,556,744 +464,060 2.37% 115,811,535
2013-01-17 2013-01-15 5.757 20,092,684 +12,496 2.32% 115,673,325
2013-01-16 2013-01-14 5.898 20,080,188 +319,787 2.32% 118,429,554
2013-01-15 2013-01-11 5.739 19,760,401 -496,436 2.28% 113,412,485
2013-01-14 2013-01-10 5.968 20,256,837 -505,809 2.34% 120,897,924
2013-01-11 2013-01-09 5.845 20,762,646 +288,831 2.40% 121,357,968
2013-01-10 2013-01-08 5.775 20,473,815 +2,840 2.36% 118,227,942
2013-01-09 2013-01-07 5.810 20,470,975 +148,249 2.36% 118,932,344
2013-01-08 2013-01-04 5.528 20,322,726 -586,182 2.34% 112,346,390
2013-01-07 2013-01-03 5.141 20,908,908 +242,823 2.41% 107,488,429
2013-01-04 2013-01-02 5.176 20,666,085 -184,886 2.38% 106,967,797
2013-01-03 2012-12-31 4.912 20,850,971 +559,769 2.41% 102,418,403
2013-01-02 2012-12-27 5.123 20,291,202 +24,141 2.34% 103,955,692
2012-12-28 2012-12-24 5.176 20,267,061 +165,289 2.34% 104,902,446
2012-12-27 2012-12-20 5.176 20,101,772 +355,004 2.32% 104,046,909
2012-12-21 2012-12-19 5.106 19,746,768 -410,668 2.28% 100,818,802
2012-12-20 2012-12-18 4.771 20,157,436 +120,701 2.33% 96,172,763
2012-12-19 2012-12-17 4.771 20,036,735 +161,313 2.31% 95,596,888
2012-12-18 2012-12-14 4.877 19,875,422 +100,537 2.29% 96,926,747
2012-12-17 2012-12-13 4.877 19,774,885 -20,164 2.28% 96,436,457
2012-12-14 2012-12-12 4.982 19,795,049 -82,361 2.28% 98,625,797
2012-12-13 2012-12-11 4.965 19,877,410 +18,744 2.29% 98,686,197
2012-12-12 2012-12-10 4.912 19,858,666 +201,926 2.29% 97,544,275
2012-12-11 2012-12-07 4.930 19,656,740 +20,733 2.27% 96,898,496
2012-12-10 2012-12-06 4.842 19,636,007 +32,944 2.27% 95,067,787
2012-12-07 2012-12-05 5.053 19,603,063 +75,829 2.26% 99,049,741
2012-12-06 2012-12-04 4.771 19,527,234 +9,656 2.25% 93,166,018
2012-12-05 2012-12-03 4.701 19,517,578 +72,966 2.25% 91,745,484
2012-12-04 2012-11-30 4.912 19,444,612 -9,940 2.24% 95,510,473
2012-12-03 2012-11-29 4.701 19,454,552 +73,272 2.24% 91,449,220
2012-11-30 2012-11-28 4.630 19,381,280 +471,729 2.24% 89,739,928
2012-11-29 2012-11-27 4.771 18,909,551 +205,902 2.18% 90,219,002
2012-11-28 2012-11-26 4.947 18,703,649 +368,919 2.16% 92,529,491
2012-11-27 2012-11-23 5.528 18,334,730 +28,969 2.12% 101,356,517
2012-11-26 2012-11-22 5.511 18,305,761 +106,217 2.11% 100,874,092
2012-11-23 2012-11-21 5.563 18,199,544 +88,892 2.10% 101,250,016
2012-11-22 2012-11-20 5.546 18,110,652 +88,893 2.09% 100,436,634
2012-11-21 2012-11-19 5.634 18,021,759 +35,785 2.08% 101,530,066
2012-11-20 2012-11-16 5.563 17,985,974 -65,889 2.07% 100,061,856
2012-11-19 2012-11-15 5.563 18,051,863 -36,920 2.08% 100,428,418
2012-11-16 2012-11-14 5.563 18,088,783 +14,768 2.09% 100,633,816
2012-11-15 2012-11-13 5.387 18,074,015 +77,817 2.08% 97,369,643
2012-11-14 2012-11-12 5.863 17,996,198 +17,040 2.08% 105,504,870
2012-11-13 2012-11-09 5.986 17,979,158 +181,761 2.07% 107,620,691
2012-11-12 2012-11-08 5.792 17,797,397 +111,614 2.05% 103,086,050
2012-11-09 2012-11-07 6.074 17,685,783 -16,473 2.04% 107,421,422
2012-11-08 2012-11-06 5.951 17,702,256 -73,840 2.04% 105,339,882
2012-11-07 2012-11-05 5.915 17,776,096 -129,790 2.05% 105,153,365
2012-11-06 2012-11-02 5.757 17,905,886 -53,278 2.07% 103,083,957
2012-11-05 2012-11-01 5.739 17,959,164 -175,293 2.07% 103,074,498
2012-11-02 2012-10-31 5.334 18,134,457 +66,173 2.09% 96,737,463
2012-10-31 2012-10-29 5.370 18,068,284 -413,508 2.08% 97,020,668
2012-10-30 2012-10-26 5.334 18,481,792 -284 2.13% 98,590,307
2012-10-29 2012-10-25 5.458 18,482,076 -23,856 2.13% 100,869,521
2012-10-26 2012-10-24 5.563 18,505,932 -81,793 2.13% 102,954,553
2012-10-25 2012-10-22 5.511 18,587,725 -33,228 2.14% 102,427,857
2012-10-24 2012-10-19 5.282 18,620,953 +14,200 2.15% 98,349,163
2012-10-22 2012-10-18 5.317 18,606,753 +361,251 2.15% 98,929,325
2012-10-19 2012-10-17 5.334 18,245,502 -167,845 2.10% 97,329,828
2012-10-18 2012-10-16 5.000 18,413,347 -13,064 2.12% 92,065,855
2012-10-17 2012-10-15 4.947 18,426,411 +176,649 2.13% 91,157,957
2012-10-16 2012-10-12 5.123 18,249,762 -97,697 2.11% 93,497,006
2012-10-15 2012-10-11 5.176 18,347,459 -99,969 2.12% 94,966,573
2012-10-12 2012-10-10 5.123 18,447,428 -123,825 2.13% 94,509,687
2012-10-11 2012-10-09 4.859 18,571,253 +199,268 2.14% 90,239,733
2012-10-10 2012-10-08 4.912 18,371,985 -21,584 2.12% 90,241,810
2012-10-09 2012-10-05 5.088 18,393,569 +405,556 2.12% 93,586,102
2012-10-08 2012-10-04 4.842 17,988,013 +126,381 2.08% 87,089,019
2012-10-05 2012-10-03 4.930 17,861,632 -185,454 2.06% 88,049,457
2012-10-04 2012-09-28 4.577 18,047,086 +118,145 2.08% 82,609,111
2012-10-03 2012-09-27 4.507 17,928,941 +698,647 2.07% 80,805,722
2012-09-28 2012-09-26 4.437 17,230,294 +592,713 1.99% 76,443,531
2012-09-27 2012-09-25 4.542 16,637,581 -485,928 1.92% 75,571,388
2012-09-26 2012-09-24 4.190 17,123,509 +221,806 1.98% 71,749,228
2012-09-25 2012-09-21 4.243 16,901,703 +145,693 1.95% 71,712,526
2012-09-24 2012-09-20 4.366 16,756,010 +209,878 1.93% 73,159,344
2012-09-21 2012-09-19 4.507 16,546,132 +68,445 1.91% 74,573,403
2012-09-20 2012-09-18 4.331 16,477,687 +96,277 1.90% 71,363,948
2012-09-19 2012-09-17 4.454 16,381,410 +46,576 1.89% 72,965,794
2012-09-18 2012-09-14 4.437 16,334,834 +61,061 1.88% 72,470,754
2012-09-17 2012-09-13 4.155 16,273,773 +63,049 1.88% 67,615,734
2012-09-14 2012-09-12 4.349 16,210,724 -550,966 1.87% 70,493,143
2012-09-13 2012-09-11 3.944 16,761,690 +17,892 1.93% 66,101,807
2012-09-12 2012-09-10 4.032 16,743,798 -328,023 1.93% 67,505,160
2012-09-11 2012-09-07 3.539 17,071,821 -18,460 1.97% 60,412,028
2012-09-10 2012-09-06 3.380 17,090,281 +130,925 1.97% 57,769,412
2012-09-07 2012-09-05 3.151 16,959,356 +721,083 1.96% 53,445,347
2012-09-06 2012-09-04 3.363 16,238,273 +829,856 1.87% 54,603,530
2012-09-05 2012-09-03 3.486 15,408,417 +327,103 1.78% 53,711,926
2012-09-04 2012-08-31 3.521 15,081,314 -30,389 1.74% 53,102,710
2012-09-03 2012-08-30 3.609 15,111,703 -9,372 1.74% 54,539,956
2012-08-31 2012-08-29 3.574 15,121,075 -55,096 1.74% 54,041,353
2012-08-30 2012-08-28 3.662 15,176,171 +39,760 1.75% 55,574,179
2012-08-29 2012-08-27 3.838 15,136,411 -79,805 1.75% 58,093,416
2012-08-28 2012-08-24 3.697 15,216,216 +98,833 1.76% 56,256,599
2012-08-27 2012-08-23 3.662 15,117,383 -312,119 1.74% 55,358,901
2012-08-24 2012-08-22 2.940 15,429,502 +49,985 1.78% 45,364,475
2012-08-23 2012-08-21 2.905 15,379,517 +356,139 1.77% 44,675,987
2012-08-22 2012-08-20 2.958 15,023,378 +418,620 1.73% 44,434,918
2012-08-21 2012-08-17 2.993 14,604,758 -51,120 1.68% 43,711,006
2012-08-20 2012-08-16 2.923 14,655,878 +240,834 1.69% 42,831,910
2012-08-17 2012-08-15 2.923 14,415,044 +259,862 1.66% 42,128,071
2012-08-16 2012-08-14 2.975 14,155,182 +137,458 1.63% 42,116,248
2012-08-15 2012-08-13 2.993 14,017,724 -96,845 1.62% 41,954,054
2012-08-14 2012-08-10 3.081 14,114,569 +256,454 1.63% 43,486,372
2012-08-13 2012-08-09 3.257 13,858,115 -320,639 1.60% 45,136,034
2012-08-10 2012-08-08 3.063 14,178,754 +322,911 1.64% 43,434,500
2012-08-09 2012-08-07 3.134 13,855,843 +31,241 1.60% 43,421,065
2012-08-08 2012-08-06 3.028 13,824,602 -84,633 1.59% 41,862,831
2012-08-07 2012-08-03 2.958 13,909,235 +187,442 1.60% 41,139,597
2012-08-06 2012-08-02 2.923 13,721,793 +944,593 1.58% 40,102,040
2012-08-03 2012-08-01 3.803 12,777,200 -5,680 1.47% 48,588,887
2012-08-02 2012-07-31 3.680 12,782,880 +5,680 1.47% 47,035,147
2012-08-01 2012-07-30 3.644 12,777,200 +56,800 1.47% 46,564,350
2012-07-31 2012-07-27 3.715 12,720,400 -1,704 1.47% 47,253,147
2012-07-30 2012-07-26 3.609 12,722,104 -30,104 1.47% 45,915,605
2012-07-27 2012-07-25 4.049 12,752,208 -5,396 1.47% 51,636,968
2012-07-25 2012-07-23 4.172 12,757,604 +5,964 1.47% 53,231,043
2012-07-24 2012-07-20 4.331 12,751,640 -82,929 1.47% 55,226,645
2012-07-23 2012-07-19 4.172 12,834,569 +84,349 1.48% 53,552,179
2012-07-20 2012-07-18 4.208 12,750,220 +95,709 1.47% 53,649,180
2012-07-19 2012-07-17 4.648 12,654,511 -19,880 1.46% 58,816,179
2012-07-18 2012-07-16 5.000 12,674,391 -40,329 1.46% 63,371,349
2012-07-16 2012-07-12 5.493 12,714,720 -6,816 1.47% 69,840,752
2012-07-13 2012-07-11 5.616 12,721,536 +31,524 1.47% 71,445,971
2012-07-12 2012-07-10 5.863 12,690,012 -5,680 1.46% 74,396,718
2012-07-11 2012-07-09 5.827 12,695,692 -9,656 1.46% 73,982,991
2012-07-10 2012-07-06 5.915 12,705,348 -12,496 1.47% 75,157,678
2012-07-06 2012-07-04 5.687 12,717,844 +1,704 1.47% 72,320,851
2012-07-05 2012-07-03 5.722 12,716,140 +5,680 1.47% 72,758,908
2012-07-04 2012-06-29 5.669 12,710,460 -4,544 1.47% 72,055,088
2012-07-03 2012-06-28 5.563 12,715,004 +1,165,263 1.47% 70,737,726
2012-06-29 2012-06-27 5.581 11,549,741 +619,126 1.33% 64,458,325
2012-06-28 2012-06-26 5.599 10,930,615 +1,334,813 1.26% 61,195,464
2012-06-27 2012-06-25 5.528 9,595,802 +3,976 1.11% 53,046,708
2012-06-26 2012-06-22 5.546 9,591,826 +16,472 1.11% 53,193,597
2012-06-25 2012-06-21 5.634 9,575,354 +27,832 1.10% 53,945,140
2012-06-22 2012-06-20 5.810 9,547,522 -18,176 1.10% 55,469,228
2012-06-21 2012-06-19 5.775 9,565,698 +26,413 1.10% 55,238,010
2012-06-20 2012-06-18 5.827 9,539,285 +17,040 1.10% 55,589,316
2012-06-19 2012-06-15 5.810 9,522,245 +69,864 1.10% 55,322,373
2012-06-18 2012-06-14 5.827 9,452,381 +32,661 1.09% 55,082,891
2012-06-15 2012-06-13 5.933 9,419,720 -51,121 1.09% 55,887,593
2012-06-14 2012-06-12 6.003 9,470,841 -40,896 1.09% 56,857,850
2012-06-13 2012-06-11 6.144 9,511,737 +135,753 1.10% 58,443,036
2012-06-12 2012-06-08 6.056 9,375,984 +7,100 1.08% 56,783,585
2012-06-11 2012-06-07 6.250 9,368,884 -21,300 1.08% 58,554,965
2012-06-08 2012-06-06 6.091 9,390,184 -5,680 1.08% 57,200,222
2012-06-06 2012-06-04 6.215 9,395,864 -107,921 1.08% 58,392,751
2012-06-05 2012-06-01 6.320 9,503,785 -6,816 1.10% 60,067,362
2012-06-04 2012-05-31 6.180 9,510,601 +5,680 1.10% 58,770,934
2012-06-01 2012-05-30 6.232 9,504,921 -11,644 1.10% 59,237,850
2012-05-31 2012-05-29 6.232 9,516,565 -4,544 1.10% 59,310,419
2012-05-30 2012-05-28 5.968 9,521,109 +26,128 1.10% 56,824,385
2012-05-29 2012-05-25 5.951 9,494,981 +3,408 1.10% 56,501,283
2012-05-28 2012-05-24 6.003 9,491,573 +1,988 1.09% 56,982,314
2012-05-25 2012-05-23 6.426 9,489,585 -9,372 1.09% 60,980,025
2012-05-24 2012-05-22 6.672 9,498,957 -10,792 1.10% 63,381,519
2012-05-23 2012-05-21 6.584 9,509,749 -12,496 1.10% 62,616,410
2012-05-22 2012-05-18 6.622 9,522,245 -50,269 1.10% 63,056,669
2012-05-21 2012-05-17 6.819 9,572,514 +277,715 1.10% 65,279,214
2012-05-18 2012-05-16 6.927 9,294,799 -9,473 1.09% 64,386,173
2012-05-17 2012-05-15 7.537 9,304,272 +5,572 1.09% 70,128,895
2012-05-16 2012-05-14 7.537 9,298,700 -17,831 1.09% 70,086,897
2012-05-15 2012-05-11 7.501 9,316,531 -557 1.10% 69,886,907
2012-05-11 2012-05-09 7.465 9,317,088 -37,892 1.10% 69,556,678
2012-05-10 2012-05-08 7.465 9,354,980 -20,060 1.10% 69,839,561
2012-05-09 2012-05-07 7.591 9,375,040 +5,851 1.10% 71,167,024
2012-05-08 2012-05-04 7.824 9,369,189 +10,866 1.10% 73,308,409
2012-05-07 2012-05-03 7.771 9,358,323 -2,787 1.10% 72,719,559
2012-05-04 2012-05-02 7.896 9,361,110 -6,686 1.10% 73,917,170
2012-05-03 2012-04-30 7.717 9,367,796 +11,144 1.10% 72,288,829
2012-05-02 2012-04-27 7.771 9,356,652 -1,671 1.10% 72,706,574
2012-04-30 2012-04-26 7.789 9,358,323 +29,811 1.10% 72,887,502
2012-04-27 2012-04-25 8.094 9,328,512 +25,633 1.10% 75,501,264
2012-04-26 2012-04-24 8.291 9,302,879 +19,224 1.09% 77,130,235
2012-04-25 2012-04-23 8.345 9,283,655 -33,991 1.09% 77,470,659
2012-04-24 2012-04-20 8.650 9,317,646 -26,189 1.10% 80,596,940
2012-04-23 2012-04-19 8.650 9,343,835 -16,021 1.10% 80,823,473
2012-04-20 2012-04-18 8.596 9,359,856 -61,295 1.10% 80,458,140
2012-04-19 2012-04-17 8.560 9,421,151 -109,774 1.11% 80,646,895
2012-04-18 2012-04-16 8.112 9,530,925 -20,061 1.12% 77,310,555
2012-04-17 2012-04-13 8.094 9,550,986 -15,881 1.12% 77,301,880
2012-04-16 2012-04-12 7.806 9,566,867 -2,507 1.12% 74,683,438
2012-04-13 2012-04-11 7.663 9,569,374 -3,344 1.13% 73,329,160
2012-04-12 2012-04-10 7.717 9,572,718 -20,617 1.13% 73,870,158
2012-04-11 2012-04-05 7.717 9,593,335 -15,324 1.13% 74,029,254
2012-04-10 2012-04-03 7.789 9,608,659 +16,160 1.13% 74,837,249
2012-04-05 2012-04-02 7.735 9,592,499 +6,371 1.13% 74,194,949
2012-04-03 2012-03-30 7.717 9,586,128 -89,157 1.13% 73,973,639
2012-04-02 2012-03-29 7.555 9,675,285 +25,911 1.14% 73,098,955
2012-03-30 2012-03-28 8.112 9,649,374 +15,324 1.13% 78,271,360
2012-03-29 2012-03-27 8.237 9,634,050 +149,895 1.13% 79,357,301
2012-03-28 2012-03-26 8.470 9,484,155 +10,030 1.12% 80,335,213
2012-03-27 2012-03-23 8.776 9,474,125 +557 1.11% 83,140,623
2012-03-26 2012-03-22 8.847 9,473,568 -163,825 1.11% 83,815,782
2012-03-23 2012-03-21 8.094 9,637,393 +25,075 1.13% 78,001,224
2012-03-22 2012-03-20 8.273 9,612,318 -33,991 1.13% 79,523,294
2012-03-21 2012-03-19 8.722 9,646,309 +116,183 1.13% 84,132,297
2012-03-20 2012-03-16 8.883 9,530,126 +35,105 1.12% 84,658,223
2012-03-19 2012-03-15 9.099 9,495,021 -138,750 1.12% 86,391,138
2012-03-16 2012-03-14 8.776 9,633,771 +539,399 1.13% 84,541,604
2012-03-15 2012-03-13 9.134 9,094,372 +241,559 1.07% 83,072,218
2012-03-14 2012-03-12 9.242 8,852,813 +137,079 1.04% 81,818,936
2012-03-13 2012-03-09 9.457 8,715,734 -61,574 1.02% 82,428,973
2012-03-12 2012-03-08 9.170 8,777,308 +402,599 1.03% 80,491,041
2012-03-09 2012-03-07 9.386 8,374,709 +279,729 0.98% 78,602,565
2012-03-08 2012-03-06 9.529 8,094,980 +47,365 0.95% 77,139,285
2012-03-07 2012-03-05 10.032 8,047,615 +114,232 0.95% 80,731,739
2012-03-06 2012-03-02 10.229 7,933,383 +53,494 0.93% 81,151,880
2012-03-05 2012-03-01 10.014 7,879,889 +169,119 0.93% 78,907,740
2012-03-02 2012-02-29 10.462 7,710,770 -18,388 0.91% 80,673,632
2012-03-01 2012-02-28 10.642 7,729,158 -75,783 0.91% 82,253,083
2012-02-29 2012-02-27 10.211 7,804,941 -45,693 0.92% 79,697,959
2012-02-28 2012-02-24 10.606 7,850,634 -475,039 0.92% 83,264,048
2012-02-27 2012-02-23 10.337 8,325,673 -15,603 0.98% 86,061,149
2012-02-24 2012-02-22 10.445 8,341,276 -454,700 0.98% 87,120,585
2012-02-23 2012-02-21 9.709 8,795,976 -189,179 1.03% 85,397,785
2012-02-22 2012-02-20 9.314 8,985,155 +76,898 1.06% 83,687,046
2012-02-21 2012-02-17 9.547 8,908,257 -24,797 1.05% 85,049,091
2012-02-20 2012-02-16 9.601 8,933,054 +410,400 1.05% 85,766,769
2012-02-17 2012-02-15 9.619 8,522,654 -214,255 1.00% 81,979,441
2012-02-16 2012-02-14 9.188 8,736,909 +135,964 1.03% 80,277,360
2012-02-15 2012-02-13 9.386 8,600,945 -294,775 1.01% 80,725,950
2012-02-14 2012-02-10 9.350 8,895,720 -100,301 1.05% 83,173,339
2012-02-13 2012-02-09 9.798 8,996,021 +450,520 1.06% 88,147,177
2012-02-10 2012-02-08 9.655 8,545,501 +502,901 1.00% 82,505,920
2012-02-09 2012-02-07 9.296 8,042,600 +121,476 0.95% 74,763,829
2012-02-08 2012-02-06 9.117 7,921,124 +1,224,513 0.93% 72,213,074
2012-02-07 2012-02-03 9.475 6,696,611 +292,825 0.79% 63,453,313
2012-02-06 2012-02-02 9.978 6,403,786 +36,777 0.75% 63,896,476
2012-02-03 2012-02-01 9.906 6,367,009 -5,572 0.75% 63,072,471
2012-02-02 2012-01-31 9.745 6,372,581 +51,822 0.75% 62,098,413
2012-02-01 2012-01-30 9.906 6,320,759 +6,687 0.74% 62,614,312
2012-01-31 2012-01-27 10.086 6,314,072 +24,518 0.74% 63,681,187
2012-01-30 2012-01-26 10.032 6,289,554 -29,533 0.74% 63,095,294
2012-01-27 2012-01-20 9.852 6,319,087 +46,807 0.74% 62,257,544
2012-01-26 2012-01-19 9.924 6,272,280 +16,160 0.74% 62,246,635
2012-01-20 2012-01-18 10.373 6,256,120 -12,259 0.74% 64,893,054
2012-01-19 2012-01-17 10.229 6,268,379 +74,669 0.74% 64,120,280
2012-01-18 2012-01-16 10.211 6,193,710 +4,458 0.73% 63,245,327
2012-01-17 2012-01-13 10.606 6,189,252 -24,518 0.73% 65,643,383
2012-01-16 2012-01-12 10.157 6,213,770 -58,510 0.73% 63,115,629
2012-01-13 2012-01-11 9.888 6,272,280 +47,644 0.74% 62,021,511
2012-01-12 2012-01-10 9.924 6,224,636 +13,652 0.73% 61,773,811
2012-01-11 2012-01-09 9.781 6,210,984 +54,051 0.73% 60,746,634
2012-01-10 2012-01-06 10.104 6,156,933 +163,826 0.72% 62,206,838
2012-01-09 2012-01-05 11.055 5,993,107 -16,717 0.70% 66,251,856
2012-01-06 2012-01-04 10.893 6,009,824 +16,159 0.71% 65,465,992
2012-01-03 2011-12-29 10.965 5,993,665 +5,573 0.70% 65,720,216
2011-12-30 2011-12-28 11.055 5,988,092 +16,717 0.70% 66,196,417
2011-12-29 2011-12-23 11.503 5,971,375 +5,572 0.70% 68,690,659
2011-12-28 2011-12-22 11.485 5,965,803 +5,572 0.70% 68,519,501
2011-12-23 2011-12-21 11.485 5,960,231 +6,687 0.70% 68,455,504
2011-12-21 2011-12-19 11.414 5,953,544 +8,080 0.70% 67,951,334
2011-12-20 2011-12-16 11.880 5,945,464 +2,507 0.70% 70,633,227
2011-12-19 2011-12-15 11.683 5,942,957 -42,070 0.70% 69,430,275
2011-12-16 2011-12-14 12.131 5,985,027 -18,389 0.70% 72,606,937
2011-12-15 2011-12-13 11.898 6,003,416 +28,976 0.71% 71,429,445
2011-12-14 2011-12-12 12.472 5,974,440 +41,792 0.70% 74,515,619
2011-12-13 2011-12-09 12.831 5,932,648 +17,832 0.70% 76,123,707
2011-12-12 2011-12-08 13.208 5,914,816 -16,439 0.70% 78,123,980
2011-12-09 2011-12-07 12.885 5,931,255 +11,702 0.70% 76,425,158
2011-12-07 2011-12-05 13.101 5,919,553 -7,244 0.70% 77,549,157
2011-12-06 2011-12-02 13.011 5,926,797 -23,682 0.70% 77,112,248
2011-12-02 2011-11-30 12.131 5,950,479 +273,321 0.70% 72,187,820
2011-12-01 2011-11-29 12.383 5,677,158 -1,114 0.67% 70,298,390
2011-11-30 2011-11-28 12.472 5,678,272 -3,901 0.67% 70,821,693
2011-11-24 2011-11-22 12.167 5,682,173 -278 0.67% 69,136,828
2011-11-21 2011-11-17 12.419 5,682,451 -94,172 0.67% 70,567,885
2011-11-17 2011-11-15 12.149 5,776,623 -11,145 0.68% 70,182,365
2011-11-16 2011-11-14 12.131 5,787,768 +4,458 0.68% 70,213,903
2011-11-15 2011-11-11 11.934 5,783,310 -32,877 0.68% 69,018,168
2011-11-14 2011-11-10 11.360 5,816,187 +48,479 0.68% 66,070,467
2011-11-11 2011-11-09 12.365 5,767,708 +22,290 0.68% 71,316,134
2011-11-10 2011-11-08 12.383 5,745,418 -27,305 0.68% 71,143,631
2011-11-08 2011-11-04 12.365 5,772,723 -63,524 0.68% 71,378,143
2011-11-07 2011-11-03 11.593 5,836,247 +14,488 0.69% 67,659,921
2011-11-04 2011-11-02 11.808 5,821,759 +3,343 0.68% 68,745,682
2011-11-03 2011-11-01 11.790 5,818,416 -8,358 0.68% 68,601,790
2011-11-02 2011-10-31 11.970 5,826,774 +11,145 0.69% 69,746,001
2011-11-01 2011-10-28 12.185 5,815,629 -182,215 0.68% 70,864,997
2011-10-31 2011-10-27 11.773 5,997,844 -104,013 0.71% 70,609,691
2011-10-28 2011-10-26 11.144 6,101,857 +2,786 0.72% 68,001,569
2011-10-27 2011-10-25 11.288 6,099,071 -7,802 0.72% 68,846,147
2011-10-26 2011-10-24 11.126 6,106,873 -16,716 0.72% 67,947,876
2011-10-21 2011-10-19 10.678 6,123,589 +5,293 0.72% 65,386,532
2011-10-20 2011-10-18 10.552 6,118,296 -5,572 0.72% 64,561,426
2011-10-19 2011-10-17 11.126 6,123,868 -29,812 0.72% 68,136,970
2011-10-18 2011-10-14 10.768 6,153,680 +19,503 0.73% 66,260,005
2011-10-17 2011-10-13 11.126 6,134,177 -76,898 0.73% 68,251,673
2011-10-13 2011-10-11 10.068 6,211,075 -3,343 0.74% 62,530,938
2011-10-12 2011-10-10 9.709 6,214,418 +836 0.74% 60,334,127
2011-10-11 2011-10-07 10.014 6,213,582 +4,179 0.74% 62,221,652
2011-10-10 2011-10-06 9.457 6,209,403 -5,572 0.74% 58,725,371
2011-10-07 2011-10-04 8.847 6,214,975 -3,901 0.74% 54,985,935
2011-10-06 2011-10-03 9.170 6,218,876 -6,129 0.74% 57,029,308
2011-10-04 2011-09-30 10.337 6,225,005 -8,080 0.74% 64,346,880
2011-10-03 2011-09-28 10.839 6,233,085 -1,115 0.74% 67,562,435
2011-09-30 2011-09-27 10.929 6,234,200 +2,786 0.74% 68,133,913
2011-09-28 2011-09-26 10.462 6,231,414 +83,028 0.74% 65,195,927
2011-09-27 2011-09-23 11.216 6,148,386 +10,030 0.73% 68,961,460
2011-09-26 2011-09-22 10.983 6,138,356 +18,946 0.73% 67,416,903
2011-09-23 2011-09-21 11.521 6,119,410 +5,572 0.72% 70,503,372
2011-09-22 2011-09-20 11.432 6,113,838 -2,786 0.72% 69,890,583
2011-09-21 2011-09-19 11.342 6,116,624 -7,244 0.72% 69,373,590
2011-09-20 2011-09-16 11.557 6,123,868 -87,485 0.73% 70,774,530
2011-09-19 2011-09-15 10.660 6,211,353 -2,229 0.74% 66,212,192
2011-09-16 2011-09-14 10.355 6,213,582 -13,931 0.74% 64,340,311
2011-09-15 2011-09-12 10.696 6,227,513 +6,687 0.74% 66,607,972
2011-09-14 2011-09-09 11.396 6,220,826 -7,801 0.74% 70,890,344
2011-09-12 2011-09-08 11.162 6,228,627 +557 0.74% 69,526,124
2011-09-09 2011-09-07 11.073 6,228,070 -2,229 0.74% 68,961,064
2011-09-08 2011-09-06 10.804 6,230,299 +1,672 0.74% 67,313,342
2011-09-07 2011-09-05 10.478 6,228,627 +125,380 0.74% 65,266,274
2011-09-06 2011-09-02 11.184 6,103,247 +553 0.73% 68,260,168
2011-09-05 2011-09-01 11.763 6,102,694 -20,169 0.73% 71,788,170
2011-09-02 2011-08-31 12.035 6,122,863 -102,500 0.73% 73,687,550
2011-09-01 2011-08-30 11.401 6,225,363 -14,091 0.74% 70,977,902
2011-08-31 2011-08-29 11.293 6,239,454 -24,865 0.75% 70,461,050
2011-08-30 2011-08-26 11.039 6,264,319 -46,139 0.75% 69,154,689
2011-08-29 2011-08-25 10.768 6,310,458 -112,723 0.75% 67,950,988
2011-08-26 2011-08-24 9.338 6,423,181 -10,222 0.77% 59,981,565
2011-08-25 2011-08-23 9.519 6,433,403 -25,971 0.77% 61,241,304
2011-08-24 2011-08-22 9.284 6,459,374 +3,868 0.77% 59,968,851
2011-08-23 2011-08-19 9.555 6,455,506 -39,784 0.77% 61,685,366
2011-08-22 2011-08-18 10.279 6,495,290 -12,336 0.78% 66,767,454
2011-08-19 2011-08-17 10.116 6,507,626 -11,604 0.78% 65,834,316
2011-08-18 2011-08-16 9.972 6,519,230 -7,735 0.78% 65,007,855
2011-08-17 2011-08-15 9.646 6,526,965 +2,762 0.78% 62,958,797
2011-08-16 2011-08-12 9.519 6,524,203 +8,841 0.78% 62,105,654
2011-08-15 2011-08-11 9.266 6,515,362 -9,393 0.78% 60,370,732
2011-08-12 2011-08-10 9.483 6,524,755 -22,655 0.78% 61,874,746
2011-08-11 2011-08-09 9.302 6,547,410 +109,131 0.78% 60,904,669
2011-08-10 2011-08-08 10.044 6,438,279 +235,944 0.77% 64,666,701
2011-08-09 2011-08-05 10.714 6,202,335 +52,218 0.74% 66,449,980
2011-08-08 2011-08-04 11.257 6,150,117 +80,121 0.74% 69,229,580
2011-08-05 2011-08-03 11.329 6,069,996 +7,184 0.73% 68,767,094
2011-08-04 2011-08-02 11.365 6,062,812 +211,079 0.72% 68,905,149
2011-08-03 2011-08-01 12.162 5,851,733 +121,840 0.70% 71,165,861
2011-08-02 2011-07-29 12.958 5,729,893 +8,289 0.68% 74,246,753
2011-08-01 2011-07-28 13.012 5,721,604 +30,391 0.68% 74,449,986
2011-07-28 2011-07-26 13.446 5,691,213 +14,919 0.68% 76,526,453
2011-07-26 2011-07-22 13.483 5,676,294 -5,802 0.68% 76,531,299
2011-07-25 2011-07-21 12.614 5,682,096 +24,589 0.68% 71,673,610
2011-07-22 2011-07-20 13.103 5,657,507 +27,352 0.68% 74,127,883
2011-07-21 2011-07-19 12.125 5,630,155 +115,762 0.67% 68,267,356
2011-07-20 2011-07-18 13.066 5,514,393 +6,907 0.66% 72,053,129
2011-07-19 2011-07-15 13.446 5,507,486 +50,559 0.66% 74,055,982
2011-07-18 2011-07-14 13.953 5,456,927 -2,762 0.65% 76,141,329
2011-07-15 2011-07-13 13.664 5,459,689 +83,989 0.65% 74,598,963
2011-07-14 2011-07-12 14.297 5,375,700 +45,863 0.64% 76,856,402
2011-07-13 2011-07-11 14.659 5,329,837 +10,499 0.64% 78,129,830
2011-07-12 2011-07-08 15.075 5,319,338 +15,138 0.64% 80,190,057
2011-07-11 2011-07-07 14.912 5,304,200 +829 0.64% 79,097,915
2011-07-08 2011-07-06 14.967 5,303,371 +46,415 0.64% 79,373,485
2011-07-07 2011-07-05 15.021 5,256,956 +382,295 0.63% 78,964,223
2011-07-06 2011-07-04 15.166 4,874,661 +552 0.59% 73,927,559
2011-07-04 2011-06-29 14.659 4,874,109 +56,638 0.59% 71,449,334
2011-06-30 2011-06-28 14.731 4,817,471 +443,708 0.58% 70,967,817
2011-06-29 2011-06-27 14.912 4,373,763 +5,802 0.53% 65,222,943
2011-06-28 2011-06-24 14.949 4,367,961 +10,499 0.52% 65,294,520
2011-06-27 2011-06-23 14.768 4,357,462 +11,328 0.52% 64,348,985
2011-06-23 2011-06-21 14.985 4,346,134 -2,211 0.52% 65,125,546
2011-06-22 2011-06-20 14.532 4,348,345 +553 0.52% 63,191,326
2011-06-21 2011-06-17 14.912 4,347,792 -190,090 0.52% 64,835,655
2011-06-16 2011-06-14 15.437 4,537,882 +8,012 0.55% 70,051,939
2011-06-15 2011-06-13 15.437 4,529,870 +553 0.55% 69,928,257
2011-06-14 2011-06-10 15.654 4,529,317 +4,420 0.55% 70,903,350
2011-06-13 2011-06-09 15.383 4,524,897 +5,802 0.55% 69,605,820
2011-06-09 2011-06-07 16.324 4,519,095 -12,433 0.54% 73,769,347
2011-06-08 2011-06-03 16.451 4,531,528 -57,245 0.55% 74,546,367
2011-06-07 2011-06-02 15.781 4,588,773 +1,844 0.55% 72,415,409
2011-06-03 2011-06-01 15.908 4,586,929 -46,747 0.55% 72,967,392
2011-06-02 2011-05-31 15.600 4,633,676 -22,102 0.56% 72,285,445
2011-06-01 2011-05-30 15.238 4,655,778 -30,668 0.56% 70,945,081
2011-05-31 2011-05-27 15.093 4,686,446 +306,511 0.57% 70,733,899
2011-05-30 2011-05-26 15.202 4,379,935 -30,667 0.58% 66,583,234
2011-05-27 2011-05-25 14.949 4,410,602 +342,589 0.59% 65,931,939
2011-05-26 2011-05-24 15.075 4,068,013 +2,763 0.54% 61,326,088
2011-05-25 2011-05-23 14.985 4,065,250 +320,487 0.54% 60,916,582
2011-05-24 2011-05-20 15.057 3,744,763 +335,682 0.50% 56,385,261
2011-05-23 2011-05-19 15.383 3,409,081 +331,538 0.45% 52,441,388
2011-05-20 2011-05-18 15.401 3,077,543 +12,433 0.41% 47,397,084
2011-05-19 2011-05-17 19.253 3,065,110 +20,168 0.41% 59,013,549
2011-05-18 2011-05-16 19.515 3,044,942 +163,812 0.41% 59,423,288
2011-05-17 2011-05-13 19.657 2,881,130 -225,294 0.43% 56,633,026
2011-05-13 2011-05-11 19.838 3,106,424 -8,680 0.47% 61,625,169
2011-05-12 2011-05-09 19.757 3,115,104 -25,793 0.47% 61,546,154
2011-05-11 2011-05-06 18.911 3,140,897 +7,440 0.47% 59,396,223
2011-05-09 2011-05-05 18.790 3,133,457 +9,673 0.47% 58,876,495
2011-05-06 2011-05-04 19.092 3,123,784 -10,020 0.47% 59,639,401
2011-05-04 2011-04-29 19.536 3,133,804 +10,168 0.47% 61,220,645
2011-05-03 2011-04-28 19.798 3,123,636 +8,929 0.47% 61,840,672
2011-04-29 2011-04-27 19.657 3,114,707 -12,897 0.47% 61,224,340
2011-04-28 2011-04-26 19.495 3,127,604 +24,801 0.47% 60,973,416
2011-04-27 2011-04-21 19.777 3,102,803 +7,688 0.47% 61,365,674
2011-04-26 2011-04-20 19.657 3,095,115 -6,448 0.47% 60,839,229
2011-04-21 2011-04-19 19.294 3,101,563 -1,948 0.47% 59,840,449
2011-04-20 2011-04-18 19.455 3,103,511 -1,984 0.47% 60,378,580
2011-04-19 2011-04-15 19.777 3,105,495 -84,373 0.47% 61,418,915
2011-04-18 2011-04-14 18.649 3,189,868 -6,200 0.48% 59,486,270
2011-04-15 2011-04-13 18.507 3,196,068 +65,474 0.48% 59,150,850
2011-04-14 2011-04-12 18.790 3,130,594 -13,888 0.47% 58,822,700
2011-04-13 2011-04-11 18.850 3,144,482 -19,345 0.48% 59,273,834
2011-04-12 2011-04-08 18.588 3,163,827 +29,265 0.48% 58,809,291
2011-04-11 2011-04-07 18.568 3,134,562 +8,432 0.47% 58,202,118
2011-04-08 2011-04-06 18.830 3,126,130 +17,202 0.47% 58,864,872
2011-04-07 2011-04-04 19.193 3,108,928 -55,380 0.47% 59,669,158
2011-04-06 2011-04-01 19.032 3,164,308 -17,063 0.48% 60,221,704
2011-04-04 2011-03-31 18.366 3,181,371 -2,728 0.48% 58,429,879
2011-04-01 2011-03-30 18.749 3,184,099 -729 0.48% 59,699,653
2011-03-31 2011-03-29 18.286 3,184,828 -84,323 0.48% 58,236,540
2011-03-30 2011-03-28 17.600 3,269,151 +48,362 0.49% 57,537,570
2011-03-29 2011-03-25 17.459 3,220,789 -24,057 0.49% 56,231,862
2011-03-28 2011-03-24 18.709 3,244,846 +2,443 0.49% 60,707,781
2011-03-25 2011-03-23 18.749 3,242,403 -17,856 0.49% 60,792,813
2011-03-24 2011-03-22 18.306 3,260,259 -4,772 0.49% 59,681,571
2011-03-23 2011-03-21 18.366 3,265,031 +1,488 0.49% 59,966,401
2011-03-22 2011-03-18 18.588 3,263,543 -16,914 0.49% 60,662,814
2011-03-21 2011-03-17 18.507 3,280,457 -585,530 0.50% 60,712,669
2011-03-18 2011-03-16 18.346 3,865,987 -23,561 0.59% 70,925,773
2011-03-17 2011-03-15 17.318 3,889,548 +11,905 0.59% 67,358,839
2011-03-15 2011-03-11 17.399 3,877,643 +26,041 0.59% 67,465,371
2011-03-14 2011-03-10 18.144 3,851,602 -14,087 0.58% 69,885,360
2011-03-11 2011-03-09 18.144 3,865,689 -85,564 0.59% 70,140,962
2011-03-10 2011-03-08 17.903 3,951,253 -93,251 0.60% 70,737,564
2011-03-09 2011-03-07 17.096 4,044,504 -45,138 0.61% 69,145,420
2011-03-08 2011-03-04 16.532 4,089,642 -2,480 0.62% 67,608,522
2011-03-07 2011-03-03 16.411 4,092,122 +20,337 0.62% 67,154,524
2011-03-04 2011-03-02 16.370 4,071,785 +16,369 0.62% 66,656,601
2011-03-03 2011-03-01 16.834 4,055,416 -3,969 0.61% 68,269,101
2011-03-02 2011-02-28 16.471 4,059,385 +50,842 0.62% 66,862,805
2011-03-01 2011-02-25 16.149 4,008,543 +211,304 0.61% 64,732,348
2011-02-28 2011-02-24 15.887 3,797,239 -744 0.58% 60,324,877
2011-02-25 2011-02-23 16.451 3,797,983 +10,416 0.58% 62,480,640
2011-02-24 2011-02-22 16.511 3,787,567 +24,801 0.57% 62,538,365
2011-02-23 2011-02-21 17.399 3,762,766 -15,624 0.57% 65,466,678
2011-02-22 2011-02-18 17.136 3,778,390 +8,432 0.57% 64,748,245
2011-02-21 2011-02-17 16.874 3,769,958 +6,944 0.57% 63,615,693
2011-02-18 2011-02-16 16.874 3,763,014 -2,480 0.57% 63,498,518
2011-02-17 2011-02-15 16.774 3,765,494 -32,241 0.57% 63,160,794
2011-02-16 2011-02-14 16.713 3,797,735 +2,976 0.58% 63,471,898
2011-02-15 2011-02-11 16.310 3,794,759 +828,996 0.58% 61,892,071
2011-02-14 2011-02-10 16.975 2,965,763 +995,012 0.45% 50,344,361
2011-02-11 2011-02-09 17.620 1,970,751 -4,960 0.30% 34,725,258
2011-02-10 2011-02-08 17.903 1,975,711 -19,345 0.30% 35,370,295
2011-02-09 2011-02-07 17.661 1,995,056 +2,481 0.30% 35,233,963
2011-02-08 2011-02-02 18.024 1,992,575 -96,228 0.30% 35,913,232
2011-02-07 2011-01-31 16.774 2,088,803 +25,793 0.32% 35,036,693
2011-02-01 2011-01-28 16.713 2,063,010 +40,177 0.31% 34,479,278
2011-01-31 2011-01-27 16.995 2,022,833 -11,904 0.31% 34,378,736
2011-01-28 2011-01-26 16.733 2,034,737 +28,273 0.31% 34,047,770
2011-01-27 2011-01-25 16.753 2,006,464 +77,875 0.30% 33,615,122
2011-01-26 2011-01-24 16.915 1,928,589 +49,602 0.29% 32,621,501
2011-01-25 2011-01-21 17.439 1,878,987 +62,111 0.29% 32,767,415
2011-01-24 2011-01-20 17.600 1,816,876 +6,448 0.28% 31,977,303
2011-01-21 2011-01-19 18.205 1,810,428 +6,945 0.28% 32,958,793
2011-01-20 2011-01-18 17.620 1,803,483 +27,281 0.27% 31,777,943
2011-01-19 2011-01-17 17.822 1,776,202 +12,896 0.27% 31,655,335
2011-01-18 2011-01-14 18.628 1,763,306 +3,968 0.27% 32,847,472
2011-01-17 2011-01-13 19.112 1,759,338 -22,817 0.27% 33,624,816
2011-01-14 2011-01-12 18.507 1,782,155 +2,481 0.27% 32,983,022
2011-01-13 2011-01-11 19.193 1,779,674 -24,911 0.27% 34,156,998
2011-01-12 2011-01-10 19.072 1,804,585 -9,176 0.27% 34,416,823
2011-01-10 2011-01-06 18.608 1,813,761 -4,553 0.28% 33,750,799
2011-01-07 2011-01-05 18.628 1,818,314 -2,480 0.28% 33,872,180
2011-01-06 2011-01-04 18.588 1,820,794 -74,602 0.28% 33,844,962
2011-01-05 2011-01-03 18.386 1,895,396 -31,596 0.29% 34,849,543
2011-01-04 2010-12-31 17.701 1,926,992 -20,262 0.29% 34,109,608
2011-01-03 2010-12-29 17.701 1,947,254 -12,401 0.30% 34,468,264
2010-12-30 2010-12-28 17.136 1,959,655 -35,713 0.30% 33,581,558
2010-12-29 2010-12-24 17.338 1,995,368 -60,266 0.30% 34,595,830
2010-12-28 2010-12-22 17.540 2,055,634 -6,052 0.31% 36,055,153
2010-12-23 2010-12-21 17.399 2,061,686 -1,488 0.31% 35,870,350
2010-12-22 2010-12-20 17.620 2,063,174 -16,120 0.31% 36,353,781
2010-12-21 2010-12-17 17.640 2,079,294 -54,562 0.32% 36,679,740
2010-12-20 2010-12-16 17.197 2,133,856 -25,297 0.33% 36,695,806
2010-12-17 2010-12-15 17.217 2,159,153 -6,676 0.33% 37,174,367
2010-12-14 2010-12-10 16.874 2,165,829 +165,422 0.33% 36,547,016
2010-12-13 2010-12-09 16.995 2,000,407 +9,177 0.31% 33,997,598
2010-12-10 2010-12-08 17.056 1,991,230 +9,424 0.30% 33,962,065
2010-12-09 2010-12-07 17.338 1,981,806 +86,803 0.30% 34,360,691
2010-12-08 2010-12-06 17.842 1,895,003 -53,570 0.29% 33,810,802
2010-12-06 2010-12-02 17.983 1,948,573 -9,052 0.30% 35,041,592
2010-12-03 2010-12-01 17.802 1,957,625 -121,277 0.30% 34,849,175
2010-12-02 2010-11-30 17.439 2,078,902 -4,216 0.32% 36,253,707
2010-12-01 2010-11-29 17.378 2,083,118 -2,976 0.32% 36,201,239
2010-11-30 2010-11-26 17.439 2,086,094 -3,224 0.32% 36,379,127
2010-11-29 2010-11-25 17.338 2,089,318 +893 0.32% 36,224,741
2010-11-26 2010-11-24 17.600 2,088,425 +2,976 0.32% 36,756,608
2010-11-25 2010-11-23 17.197 2,085,449 +496 0.32% 35,863,354
2010-11-24 2010-11-22 17.903 2,084,953 -107,636 0.32% 37,326,007
2010-11-23 2010-11-19 16.995 2,192,589 -7,440 0.34% 37,263,797
2010-11-22 2010-11-18 16.915 2,200,029 +2,856 0.34% 37,212,827
2010-11-19 2010-11-17 16.673 2,197,173 -11,905 0.34% 36,632,964
2010-11-18 2010-11-16 16.673 2,209,078 +102,468 0.34% 36,831,453
2010-11-17 2010-11-15 17.036 2,106,610 -27,033 0.32% 35,887,495
2010-11-16 2010-11-12 16.995 2,133,643 +21,428 0.33% 36,261,989
2010-11-15 2010-11-11 17.378 2,112,215 -67,707 0.32% 36,706,898
2010-11-12 2010-11-10 16.874 2,179,922 -9,176 0.33% 36,784,826
2010-11-11 2010-11-09 16.632 2,189,098 +240,569 0.33% 36,410,064
2010-11-10 2010-11-08 17.177 1,948,529 +63,242 0.30% 33,469,464
2010-11-09 2010-11-05 17.419 1,885,287 +142,606 0.29% 32,839,271
2010-11-08 2010-11-04 17.661 1,742,681 +20,584 0.27% 30,776,859
2010-11-05 2010-11-03 17.782 1,722,097 -1,443 0.26% 30,621,643
2010-11-04 2010-11-02 17.943 1,723,540 +3,720 0.26% 30,925,282
2010-11-03 2010-11-01 18.044 1,719,820 -5,565 0.26% 31,031,897
2010-11-02 2010-10-29 17.741 1,725,385 -496 0.26% 30,610,540
2010-11-01 2010-10-28 17.640 1,725,881 +2,480 0.26% 30,445,366
2010-10-29 2010-10-27 18.084 1,723,401 -22,162 0.26% 31,166,001
2010-10-28 2010-10-26 18.749 1,745,563 +1,240 0.27% 32,728,098
2010-10-27 2010-10-25 18.991 1,744,323 -44,121 0.27% 33,126,847
2010-10-26 2010-10-22 18.810 1,788,444 -123,841 0.27% 33,640,255
2010-10-25 2010-10-21 18.306 1,912,285 -7,936 0.29% 35,005,861
2010-10-22 2010-10-20 18.165 1,920,221 -51,338 0.29% 34,880,147
2010-10-21 2010-10-19 18.366 1,971,559 -63,342 0.30% 36,210,161
2010-10-20 2010-10-18 17.298 2,034,901 -3,968 0.31% 35,199,206
2010-10-19 2010-10-15 17.620 2,038,869 +20,089 0.31% 35,925,519
2010-10-18 2010-10-14 18.044 2,018,780 -57,960 0.31% 36,426,238
2010-10-15 2010-10-13 17.580 2,076,740 -81,317 0.32% 36,509,082
2010-10-14 2010-10-12 16.995 2,158,057 +79,958 0.33% 36,676,914
2010-10-13 2010-10-11 17.096 2,078,099 -19,244 0.32% 35,527,478
2010-10-12 2010-10-08 17.217 2,097,343 +59,522 0.32% 36,110,178
2010-10-11 2010-10-07 17.399 2,037,821 +17,616 0.31% 35,455,133
2010-10-08 2010-10-06 17.882 2,020,205 +148,104 0.31% 36,126,123
2010-10-07 2010-10-05 17.842 1,872,101 -62,002 0.32% 33,402,182
2010-10-06 2010-10-04 17.479 1,934,103 +25,991 0.33% 33,806,561
2010-10-05 2010-09-30 17.499 1,908,112 -5,456 0.32% 33,390,728
2010-10-04 2010-09-29 17.600 1,913,568 -52,826 0.32% 33,679,097
2010-09-30 2010-09-28 17.177 1,966,394 -13,393 0.33% 33,776,328
2010-09-29 2010-09-27 17.943 1,979,787 +290,419 0.33% 35,523,093
2010-09-28 2010-09-24 18.024 1,689,368 -7,440 0.29% 30,448,372
2010-09-27 2010-09-22 22.044 1,696,808 -125,245 0.29% 37,405,037
2010-09-24 2010-09-21 21.196 1,822,053 +79,520 0.31% 38,621,136
2010-09-22 2010-09-20 20.483 1,742,533 -4,931 0.33% 35,691,445
2010-09-21 2010-09-17 20.505 1,747,464 -5,378 0.33% 35,831,434
2010-09-20 2010-09-16 19.612 1,752,842 +26,219 0.33% 34,377,325
2010-09-17 2010-09-15 19.880 1,726,623 +20,617 0.32% 34,325,404
2010-09-16 2010-09-14 19.902 1,706,006 +33,838 0.32% 33,953,601
2010-09-15 2010-09-13 20.237 1,672,168 +15,014 0.31% 33,839,788
2010-09-14 2010-09-10 20.416 1,657,154 +11,653 0.31% 33,831,745
2010-09-13 2010-09-09 20.438 1,645,501 -27,115 0.31% 33,630,557
2010-09-10 2010-09-08 19.835 1,672,616 +23,978 0.31% 33,177,102
2010-09-09 2010-09-07 20.148 1,648,638 -9,412 0.31% 33,216,471
2010-09-08 2010-09-06 20.483 1,658,050 +69,917 0.31% 33,961,021
2010-09-07 2010-09-03 19.880 1,588,133 -163,885 0.30% 31,572,212
2010-09-06 2010-09-02 18.296 1,752,018 -6,275 0.33% 32,054,784
2010-09-03 2010-09-01 17.917 1,758,293 -13,445 0.33% 31,502,660
2010-09-02 2010-08-31 17.760 1,771,738 +32,717 0.33% 31,466,831
2010-09-01 2010-08-30 18.363 1,739,021 -4,257 0.33% 31,933,395
2010-08-31 2010-08-27 18.430 1,743,278 +151,711 0.33% 32,128,255
2010-08-30 2010-08-26 18.497 1,591,567 -17,031 0.30% 29,438,786
2010-08-27 2010-08-25 18.274 1,608,598 -1,345 0.30% 29,394,892
2010-08-26 2010-08-24 18.385 1,609,943 -85,514 0.30% 29,599,076
2010-08-25 2010-08-23 17.448 1,695,457 -45,043 0.32% 29,582,438
2010-08-24 2010-08-20 17.805 1,740,500 -6,050 0.33% 30,989,699
2010-08-23 2010-08-19 17.470 1,746,550 +3,361 0.33% 30,512,881
2010-08-20 2010-08-18 17.470 1,743,189 +3,586 0.33% 30,454,164
2010-08-19 2010-08-17 17.470 1,739,603 +24,650 0.33% 30,391,515
2010-08-18 2010-08-16 17.760 1,714,953 +6,051 0.32% 30,458,305
2010-08-17 2010-08-13 17.850 1,708,902 -10,757 0.32% 30,503,353
2010-08-16 2010-08-12 17.158 1,719,659 +90,086 0.32% 29,505,917
2010-08-13 2010-08-11 17.537 1,629,573 +8,739 0.31% 28,578,327
2010-08-12 2010-08-10 17.693 1,620,834 +6,947 0.30% 28,678,218
2010-08-11 2010-08-09 17.738 1,613,887 +10,085 0.30% 28,627,320
2010-08-10 2010-08-06 17.917 1,603,802 +2,913 0.30% 28,734,704
2010-08-09 2010-08-05 17.783 1,600,889 -37,200 0.30% 28,468,198
2010-08-06 2010-08-04 17.113 1,638,089 +111,375 0.31% 28,033,240
2010-08-05 2010-08-03 17.560 1,526,714 +42,129 0.29% 26,808,521
2010-08-04 2010-08-02 18.095 1,484,585 -10,980 0.28% 26,863,733
2010-08-03 2010-07-30 17.850 1,495,565 +18,600 0.28% 26,695,356
2010-08-02 2010-07-29 17.716 1,476,965 +25,546 0.28% 26,165,627
2010-07-30 2010-07-28 18.251 1,451,419 +2,241 0.27% 26,490,280
2010-07-29 2010-07-27 18.095 1,449,178 +62,119 0.27% 26,223,039
2010-07-28 2010-07-26 17.939 1,387,059 -3,586 0.26% 24,882,351
2010-07-27 2010-07-23 17.537 1,390,645 +7,620 0.26% 24,388,173
2010-07-26 2010-07-22 17.604 1,383,025 +7,843 0.26% 24,347,113
2010-07-23 2010-07-21 17.649 1,375,182 -75,520 0.26% 24,270,409
2010-07-22 2010-07-20 17.203 1,450,702 +6,858 0.27% 24,955,888
2010-07-21 2010-07-19 16.623 1,443,844 +83,587 0.27% 24,000,317
2010-07-20 2010-07-16 17.716 1,360,257 +82,914 0.26% 24,098,050
2010-07-19 2010-07-15 19.367 1,277,343 +10,308 0.24% 24,738,177
2010-07-16 2010-07-14 19.702 1,267,035 +33,615 0.24% 24,962,596
2010-07-15 2010-07-13 19.322 1,233,420 -21,513 0.23% 23,832,484
2010-07-14 2010-07-12 19.992 1,254,933 +39,709 0.24% 25,088,170
2010-07-12 2010-07-08 19.858 1,215,224 -4,572 0.23% 24,131,637
2010-07-09 2010-07-07 19.746 1,219,796 -672 0.23% 24,086,346
2010-07-08 2010-07-06 19.813 1,220,468 +6,947 0.23% 24,181,309
2010-07-07 2010-07-05 18.831 1,213,521 +52,438 0.23% 22,852,314
2010-07-06 2010-07-02 19.367 1,161,083 +13,670 0.22% 22,486,581
2010-07-05 2010-06-30 19.412 1,147,413 +4,482 0.22% 22,273,038
2010-07-02 2010-06-29 19.188 1,142,931 -13,894 0.22% 21,931,024
2010-06-30 2010-06-28 20.505 1,156,825 +10,980 0.22% 23,720,488
2010-06-29 2010-06-25 21.308 1,145,845 +1,793 0.22% 24,415,728
2010-06-28 2010-06-24 21.420 1,144,052 +5,602 0.22% 24,505,154
2010-06-24 2010-06-22 21.687 1,138,450 -8,739 0.21% 24,689,976
2010-06-23 2010-06-21 21.174 1,147,189 -30,522 0.22% 24,290,789
2010-06-22 2010-06-18 20.973 1,177,711 -5,463 0.22% 24,700,573
2010-06-21 2010-06-17 21.442 1,183,174 -897 0.22% 25,369,531
2010-06-18 2010-06-15 21.308 1,184,071 -2,689 0.22% 25,230,250
2010-06-17 2010-06-14 21.777 1,186,760 -8,963 0.22% 25,843,609
2010-06-15 2010-06-11 20.929 1,195,723 -3,676 0.23% 25,024,987
2010-06-14 2010-06-10 20.505 1,199,399 -4,481 0.23% 24,593,460
2010-06-11 2010-06-09 20.438 1,203,880 +896 0.23% 24,604,759
2010-06-10 2010-06-08 20.817 1,202,984 -9,053 0.23% 25,042,745
2010-06-09 2010-06-07 20.259 1,212,037 +18,823 0.23% 24,555,126
2010-06-08 2010-06-04 20.840 1,193,214 -3,585 0.22% 24,865,984
2010-06-07 2010-06-03 20.795 1,196,799 +2,868 0.23% 24,887,288
2010-06-04 2010-06-02 19.456 1,193,931 +10,398 0.22% 23,229,301
2010-06-03 2010-06-01 19.902 1,183,533 +21,513 0.22% 23,555,139
2010-06-02 2010-05-31 20.349 1,162,020 +13,446 0.22% 23,645,521
2010-06-01 2010-05-28 20.750 1,148,574 +129,351 0.22% 23,833,201
2010-05-31 2010-05-27 21.196 1,019,223 -37,648 0.21% 21,603,955
2010-05-28 2010-05-26 18.943 1,056,871 +9,861 0.22% 20,020,278
2010-05-27 2010-05-25 18.229 1,047,010 -18,824 0.22% 19,085,930
2010-05-26 2010-05-24 19.322 1,065,834 +27,787 0.22% 20,594,341
2010-05-25 2010-05-20 20.527 1,038,047 -30,476 0.22% 21,308,127
2010-05-24 2010-05-19 21.174 1,068,523 +74,399 0.22% 22,625,101
2010-05-20 2010-05-18 23.294 994,124 -12,550 0.21% 23,156,957
2010-05-19 2010-05-17 29.160 1,006,674 -18,823 0.21% 29,355,105
2010-05-18 2010-05-14 29.408 1,025,497 +76,123 0.21% 30,158,278
2010-05-17 2010-05-13 28.665 949,374 +12,098 0.22% 27,213,389
2010-05-13 2010-05-11 28.615 937,276 -18,712 0.22% 26,820,123
2010-05-11 2010-05-07 26.235 955,988 +55,653 0.22% 25,079,887
2010-05-10 2010-05-06 27.970 900,335 +20,971 0.21% 25,182,608
2010-05-07 2010-05-05 29.210 879,364 -20,971 0.20% 25,686,293
2010-05-06 2010-05-04 28.317 900,335 +12,905 0.21% 25,495,158
2010-05-05 2010-05-03 28.417 887,430 +12,099 0.20% 25,217,741
2010-05-04 2010-04-30 27.921 875,331 +33,876 0.20% 24,439,829
2010-05-03 2010-04-29 28.218 841,455 -9,679 0.19% 23,744,368
2010-04-30 2010-04-28 30.599 851,134 -7,259 0.20% 26,043,573
2010-04-29 2010-04-27 30.252 858,393 +13,712 0.20% 25,967,699
2010-04-28 2010-04-26 30.896 844,681 -22,584 0.19% 26,097,459
2010-04-27 2010-04-23 29.706 867,265 -3,227 0.20% 25,762,980
2010-04-26 2010-04-22 29.210 870,492 -33,876 0.20% 25,427,141
2010-04-23 2010-04-21 27.772 904,368 -80,657 0.21% 25,116,012
2010-04-22 2010-04-20 26.383 985,025 -11,292 0.23% 25,988,209
2010-04-21 2010-04-19 25.391 996,317 +53,234 0.23% 25,297,929
2010-04-20 2010-04-16 26.681 943,083 +32,263 0.22% 25,162,260
2010-04-19 2010-04-15 27.326 910,820 +3,226 0.21% 24,888,666
2010-04-16 2010-04-14 26.730 907,594 -7,259 0.21% 24,260,394
2010-04-15 2010-04-13 27.078 914,853 -12,099 0.21% 24,772,020
2010-04-14 2010-04-12 26.730 926,952 +17,745 0.21% 24,777,841
2010-04-13 2010-04-09 26.433 909,207 -5,646 0.21% 24,032,970
2010-04-12 2010-04-08 25.639 914,853 +45,975 0.21% 23,456,290
2010-04-09 2010-04-07 25.491 868,878 +47,587 0.20% 22,148,248
2010-04-08 2010-04-01 25.937 821,291 -16,131 0.19% 21,301,796
2010-04-07 2010-03-31 24.648 837,422 -26,859 0.19% 20,640,405
2010-04-01 2010-03-30 22.515 864,281 +20,164 0.20% 19,459,348
2010-03-31 2010-03-29 22.912 844,117 -44,361 0.20% 19,340,250
2010-03-29 2010-03-25 22.044 888,478 +2,420 0.21% 19,585,556
2010-03-26 2010-03-24 22.565 886,058 +12,098 0.21% 19,993,600
2010-03-25 2010-03-23 22.689 873,960 -8,066 0.20% 19,828,968
2010-03-24 2010-03-22 22.788 882,026 -4,839 0.20% 20,099,459
2010-03-23 2010-03-19 23.680 886,865 -16,938 0.21% 21,001,405
2010-03-22 2010-03-18 22.540 903,803 -12,905 0.21% 20,371,599
2010-03-19 2010-03-17 22.366 916,708 -8,872 0.21% 20,503,359
2010-03-18 2010-03-16 22.069 925,580 +4,839 0.21% 20,426,381
2010-03-17 2010-03-15 22.242 920,741 +807 0.21% 20,479,408
2010-03-16 2010-03-12 22.292 919,934 -1,614 0.21% 20,507,080
2010-03-15 2010-03-11 22.366 921,548 +1,614 0.21% 20,611,612
2010-03-12 2010-03-10 21.970 919,934 -807 0.21% 20,210,537
2010-03-11 2010-03-09 21.970 920,741 +3,226 0.21% 20,228,267
2010-03-10 2010-03-08 22.689 917,515 +6,453 0.21% 20,817,172
2010-03-09 2010-03-05 22.218 911,062 +12,905 0.21% 20,241,533
2010-03-08 2010-03-04 21.151 898,157 +22,584 0.21% 18,997,163
2010-03-05 2010-03-03 22.069 875,573 +29,843 0.20% 19,322,790
2010-03-04 2010-03-02 22.069 845,730 -30,650 0.20% 18,664,193
2010-03-03 2010-03-01 21.250 876,380 -806 0.20% 18,623,476
2010-03-02 2010-02-26 20.879 877,186 +14,518 0.20% 18,314,339
2010-03-01 2010-02-25 20.705 862,668 -1,855 0.20% 17,861,488
2010-02-26 2010-02-24 20.259 864,523 -40,329 0.20% 17,514,029
2010-02-25 2010-02-23 18.349 904,852 +133,085 0.21% 16,603,389
2010-02-24 2010-02-22 18.796 771,767 +23,874 0.18% 14,505,840
2010-02-23 2010-02-19 18.622 747,893 +23,391 0.17% 13,927,298
2010-02-19 2010-02-17 19.961 724,502 -4,840 0.17% 14,461,819
2010-02-18 2010-02-12 19.713 729,342 +5,646 0.17% 14,377,581
2010-02-17 2010-02-11 20.035 723,696 -10,485 0.17% 14,499,566
2010-02-12 2010-02-10 18.672 734,181 -8,872 0.17% 13,708,363
2010-02-11 2010-02-09 17.829 743,053 +25,003 0.17% 13,247,568
2010-02-10 2010-02-08 18.969 718,050 +807 0.17% 13,620,830
2010-02-09 2010-02-05 19.837 717,243 +12,905 0.17% 14,227,997
2010-02-08 2010-02-04 20.854 704,338 +6,453 0.16% 14,688,065
2010-02-05 2010-02-03 20.705 697,885 -1,614 0.16% 14,449,666
2010-02-04 2010-02-02 20.581 699,499 -4,032 0.16% 14,396,359
2010-02-03 2010-02-01 20.457 703,531 +16,131 0.16% 14,392,116
2010-02-02 2010-01-29 20.978 687,400 -1,210 0.16% 14,420,070
2010-02-01 2010-01-28 20.779 688,610 +3,226 0.16% 14,308,853
2010-01-29 2010-01-27 19.614 685,384 +807 0.16% 13,443,053
2010-01-28 2010-01-26 19.713 684,577 -8,066 0.16% 13,495,125
2010-01-27 2010-01-25 21.771 692,643 -16,131 0.16% 15,079,656
2010-01-26 2010-01-22 21.002 708,774 +10,485 0.16% 14,886,022
2010-01-25 2010-01-21 21.250 698,289 +48,395 0.16% 14,838,961
2010-01-22 2010-01-20 22.465 649,894 -19,358 0.15% 14,600,179
2010-01-20 2010-01-18 22.862 669,252 +22,060 0.16% 15,300,586
2010-01-19 2010-01-15 23.804 647,192 -3,227 0.15% 15,406,069
2010-01-18 2010-01-14 23.185 650,419 -12,905 0.15% 15,079,686
2010-01-15 2010-01-13 21.895 663,324 -12,905 0.15% 14,523,587
2010-01-14 2010-01-12 22.193 676,229 +1,613 0.16% 15,007,360
2010-01-13 2010-01-11 21.970 674,616 -3,468 0.16% 14,821,011
2010-01-12 2010-01-08 21.970 678,084 +25,004 0.16% 14,897,201
2010-01-11 2010-01-07 22.341 653,080 +2,419 0.15% 14,590,784
2010-01-08 2010-01-06 22.788 650,661 +6,453 0.15% 14,827,152
2010-01-07 2010-01-05 23.209 644,208 +2,420 0.15% 14,951,660
2010-01-06 2010-01-04 23.061 641,788 -12,099 0.15% 14,800,010
2010-01-05 2009-12-31 22.515 653,887 +3,226 0.15% 14,722,312
2010-01-04 2009-12-29 22.218 650,661 +4,033 0.15% 14,456,070
2009-12-30 2009-12-28 22.614 646,628 -2,420 0.15% 14,623,011
2009-12-29 2009-12-24 22.465 649,048 +2,420 0.15% 14,581,173
2009-12-28 2009-12-22 22.193 646,628 -24,197 0.15% 14,350,433
2009-12-23 2009-12-21 21.399 670,825 -6,453 0.16% 14,355,142
2009-12-22 2009-12-18 21.077 677,278 +1,614 0.16% 14,274,909
2009-12-21 2009-12-17 21.449 675,664 +2,419 0.16% 14,492,201
2009-12-18 2009-12-16 21.945 673,245 +8,066 0.16% 14,774,197
2009-12-17 2009-12-15 22.267 665,179 -3,226 0.16% 14,811,612
2009-12-16 2009-12-14 23.160 668,405 -8,873 0.16% 15,480,110
2009-12-15 2009-12-11 22.862 677,278 +3,227 0.16% 15,484,078
2009-12-14 2009-12-10 22.763 674,051 +17,744 0.16% 15,343,446
2009-12-11 2009-12-09 23.978 656,307 -9,921 0.15% 15,736,965
2009-12-10 2009-12-08 24.028 666,228 -20,164 0.16% 16,007,891
2009-12-09 2009-12-07 24.052 686,392 -806 0.16% 16,509,405
2009-12-08 2009-12-04 23.507 687,198 +8,065 0.16% 16,153,911
2009-12-07 2009-12-03 22.887 679,133 +807 0.16% 15,543,328
2009-12-04 2009-12-02 23.036 678,326 +35,489 0.16% 15,625,778
2009-12-03 2009-12-01 23.581 642,837 -15,325 0.15% 15,158,940
2009-12-02 2009-11-30 21.622 658,162 -8,872 0.15% 14,231,044
2009-12-01 2009-11-27 20.482 667,034 +42,184 0.16% 13,662,038
2009-11-30 2009-11-26 21.994 624,850 -5,646 0.15% 13,743,168
2009-11-27 2009-11-25 21.672 630,496 -118,970 0.15% 13,664,106
2009-11-26 2009-11-24 20.333 749,466 -20,970 0.17% 15,238,887
2009-11-25 2009-11-23 19.837 770,436 +11,291 0.18% 15,283,190
2009-11-24 2009-11-20 19.837 759,145 +24,924 0.18% 15,059,210
2009-11-23 2009-11-19 20.184 734,221 +3,226 0.17% 14,819,675
2009-11-20 2009-11-18 20.705 730,995 -8,066 0.17% 15,135,206
2009-11-19 2009-11-17 20.854 739,061 +807 0.17% 15,412,168
2009-11-18 2009-11-16 20.482 738,254 -71,785 0.17% 15,120,750
2009-11-17 2009-11-13 20.705 810,039 -13,712 0.19% 16,771,807
2009-11-16 2009-11-12 20.432 823,751 -54,605 0.19% 16,831,028
2009-11-13 2009-11-11 19.713 878,356 +11,292 0.21% 17,315,106
2009-11-11 2009-11-09 20.333 867,064 -2,419 0.20% 17,630,006
2009-11-10 2009-11-06 20.606 869,483 +14,518 0.20% 17,916,352
2009-11-09 2009-11-05 20.953 854,965 -75,092 0.20% 17,913,997
2009-11-06 2009-11-04 19.564 930,057 +12,099 0.22% 18,195,921
2009-11-05 2009-11-03 19.787 917,958 +9,679 0.21% 18,164,070
2009-11-04 2009-11-02 20.085 908,279 -18,552 0.21% 18,242,811
2009-11-03 2009-10-30 20.035 926,831 +15,083 0.22% 18,569,464
2009-11-02 2009-10-29 19.242 911,748 +106,024 0.21% 17,543,814
2009-10-30 2009-10-28 20.680 805,724 +14,518 0.19% 16,662,487
2009-10-29 2009-10-27 21.548 791,206 +14,761 0.19% 17,048,918
2009-10-28 2009-10-23 22.341 776,445 -18,552 0.18% 17,346,943
2009-10-27 2009-10-22 21.449 794,997 +15,688 0.19% 17,051,754
2009-10-23 2009-10-21 21.077 779,309 -6,775 0.18% 16,425,405
2009-10-22 2009-10-20 20.457 786,084 -3,081 0.18% 16,080,901
2009-10-21 2009-10-19 19.738 789,165 +57,266 0.18% 15,576,445
2009-10-20 2009-10-16 19.192 731,899 +25,811 0.17% 14,046,870
2009-10-19 2009-10-15 19.663 706,088 +73,575 0.17% 13,884,156
2009-10-16 2009-10-14 20.383 632,513 -21,777 0.16% 12,892,251
2009-10-15 2009-10-13 19.391 654,290 +7,259 0.17% 12,687,162
2009-10-14 2009-10-12 19.292 647,031 -1,613 0.17% 12,482,229
2009-10-13 2009-10-09 19.688 648,644 -22,181 0.17% 12,770,690
2009-10-12 2009-10-08 19.911 670,825 +2,823 0.17% 13,357,102
2009-10-09 2009-10-07 18.920 668,002 -4,839 0.17% 12,638,332
2009-10-08 2009-10-06 17.581 672,841 +9,678 0.17% 11,828,949
2009-10-07 2009-10-05 21.031 663,163 -806 0.17% 13,947,023
2009-10-06 2009-10-02 21.388 663,969 +79,645 0.17% 14,201,271
2009-10-05 2009-09-30 21.718 584,324 +30,555 0.17% 12,690,555
2009-10-02 2009-09-29 22.076 553,769 -5,820 0.16% 12,224,863
2009-09-30 2009-09-28 21.691 559,589 +10,185 0.16% 12,137,968
2009-09-29 2009-09-25 23.945 549,404 +31,282 0.16% 13,155,573
2009-09-28 2009-09-24 25.237 518,122 -12,368 0.15% 13,075,988
2009-09-25 2009-09-23 24.468 530,490 -2,910 0.15% 12,979,771
2009-09-24 2009-09-22 23.203 533,400 -21,824 0.15% 12,376,426
2009-09-23 2009-09-21 21.993 555,224 -10,185 0.16% 12,211,191
2009-09-22 2009-09-18 21.306 565,409 +4,365 0.16% 12,046,593
2009-09-21 2009-09-17 21.333 561,044 -19,715 0.16% 11,969,016
2009-09-18 2009-09-16 20.591 580,759 -18,188 0.17% 11,958,524
2009-09-17 2009-09-15 19.986 598,947 +728 0.17% 11,970,785
2009-09-16 2009-09-14 20.344 598,219 +5,092 0.17% 12,170,032
2009-09-15 2009-09-11 19.849 593,127 +3,201 0.17% 11,772,934
2009-09-14 2009-09-10 20.399 589,926 +55,144 0.17% 12,033,757
2009-09-11 2009-09-09 21.224 534,782 -91,882 0.15% 11,349,948
2009-09-10 2009-09-08 19.189 626,664 +28,154 0.18% 12,025,135
2009-09-09 2009-09-07 20.289 598,510 -22,553 0.17% 12,143,044
2009-09-08 2009-09-04 17.430 621,063 -34,920 0.18% 10,824,921
2009-09-07 2009-09-03 15.725 655,983 +18,552 0.19% 10,315,456
2009-09-04 2009-09-02 14.461 637,431 -8,003 0.18% 9,217,619
2009-09-03 2009-09-01 14.516 645,434 +3,638 0.19% 9,368,835
2009-09-02 2009-08-31 13.856 641,796 -1,455 0.18% 8,892,571
2009-09-01 2009-08-28 14.021 643,251 +18,915 0.19% 9,018,835
2009-08-31 2009-08-27 14.571 624,336 +1,455 0.18% 9,096,913
2009-08-28 2009-08-26 14.433 622,881 +16,732 0.18% 8,990,093
2009-08-27 2009-08-25 14.818 606,149 +6,547 0.17% 8,981,895
2009-08-26 2009-08-24 14.681 599,602 +7,275 0.17% 8,802,462
2009-08-25 2009-08-21 14.048 592,327 +18,915 0.17% 8,321,129
2009-08-24 2009-08-20 13.691 573,412 -2,182 0.17% 7,850,475
2009-08-21 2009-08-19 13.498 575,594 +16,732 0.17% 7,769,580
2009-08-20 2009-08-18 14.103 558,862 -27,645 0.16% 7,881,734
2009-08-19 2009-08-17 14.296 586,507 -5,820 0.17% 8,384,484
2009-08-18 2009-08-14 15.038 592,327 +1,455 0.17% 8,907,353
2009-08-17 2009-08-13 15.010 590,872 +3,638 0.17% 8,869,229
2009-08-14 2009-08-12 14.845 587,234 -5,820 0.17% 8,717,757
2009-08-13 2009-08-11 15.175 593,054 +8,002 0.17% 8,999,806
2009-08-12 2009-08-10 14.735 585,052 -2,910 0.17% 8,621,028
2009-08-11 2009-08-07 14.983 587,962 -10,912 0.17% 8,809,385
2009-08-10 2009-08-06 14.708 598,874 +67,657 0.17% 8,808,238
2009-08-07 2009-08-05 14.296 531,217 +14,550 0.15% 7,594,079
2009-08-06 2009-08-04 14.763 516,667 +7,275 0.15% 7,627,546
2009-08-05 2009-08-03 15.120 509,392 +11,640 0.15% 7,702,197
2009-08-04 2009-07-31 15.093 497,752 +11,640 0.14% 7,512,512
2009-07-31 2009-07-29 14.735 486,112 +9,457 0.14% 7,163,099
2009-07-30 2009-07-28 15.395 476,655 +15,277 0.14% 7,338,241
2009-07-29 2009-07-27 15.148 461,378 -2,909 0.13% 6,988,891
2009-07-28 2009-07-24 15.093 464,287 -3,347 0.13% 7,007,429
2009-07-27 2009-07-23 14.186 467,634 -26,190 0.14% 6,633,696
2009-07-24 2009-07-22 13.828 493,824 -6,911 0.14% 6,828,731
2009-07-23 2009-07-21 13.443 500,735 -1,455 0.15% 6,731,574
2009-07-22 2009-07-20 12.839 502,190 +1,382 0.15% 6,447,402
2009-07-21 2009-07-17 12.701 500,808 +7,275 0.15% 6,360,819
2009-07-20 2009-07-16 12.811 493,533 +2,183 0.14% 6,322,690
2009-07-14 2009-07-10 13.278 491,350 +3,637 0.14% 6,524,360
2009-07-13 2009-07-09 13.361 487,713 +2,183 0.14% 6,516,290
2009-07-10 2009-07-08 13.086 485,530 -1,819 0.14% 6,353,643
2009-07-09 2009-07-07 13.141 487,349 -5,966 0.14% 6,404,243
2009-07-08 2009-07-06 13.196 493,315 -2,910 0.14% 6,509,766
2009-07-07 2009-07-03 12.096 496,225 -8,002 0.14% 6,002,486
2009-07-06 2009-07-02 11.491 504,227 -2,546 0.15% 5,794,316
2009-07-03 2009-06-30 11.904 506,773 -4,074 0.15% 6,032,553
2009-07-02 2009-06-29 11.024 510,847 -1,455 0.15% 5,631,642
2009-06-30 2009-06-26 11.052 512,302 -364 0.15% 5,661,766
2009-06-29 2009-06-25 11.382 512,666 -40,958 0.15% 5,834,917
2009-06-26 2009-06-24 11.437 553,624 -18,915 0.16% 6,331,521
2009-06-25 2009-06-23 10.557 572,539 -8,002 0.17% 6,044,162
2009-06-24 2009-06-22 10.502 580,541 +17,460 0.17% 6,096,717
2009-06-23 2009-06-19 10.337 563,081 +1,455 0.16% 5,820,476
2009-06-19 2009-06-17 10.199 561,626 +4,074 0.16% 5,728,236
2009-06-18 2009-06-16 10.282 557,552 -7,639 0.16% 5,732,668
2009-06-17 2009-06-15 10.529 565,191 -14,550 0.16% 5,951,053
2009-06-16 2009-06-12 10.859 579,741 -727 0.17% 6,295,510
2009-06-15 2009-06-11 10.997 580,468 +61,036 0.17% 6,383,195
2009-06-12 2009-06-10 10.942 519,432 -15,277 0.17% 5,683,444
2009-06-11 2009-06-09 11.107 534,709 -5,820 0.17% 5,938,800
2009-06-10 2009-06-08 11.079 540,529 +5,820 0.17% 5,988,580
2009-06-09 2009-06-05 11.134 534,709 -1,455 0.17% 5,953,500
2009-06-05 2009-06-03 10.997 536,164 -2,183 0.17% 5,896,000
2009-06-04 2009-06-02 10.997 538,347 -5,092 0.17% 5,920,005
2009-06-03 2009-06-01 11.272 543,439 -12,367 0.17% 6,125,400
2009-06-02 2009-05-29 11.052 555,806 -5,820 0.18% 6,142,556
2009-06-01 2009-05-27 10.997 561,626 -48,743 0.18% 6,175,996
2009-05-29 2009-05-26 12.463 610,369 +42,923 0.20% 7,606,974
2009-05-27 2009-05-25 12.432 567,446 +70,901 0.18% 7,054,567
2009-05-26 2009-05-22 11.971 496,545 -51,995 0.18% 5,943,916
2009-05-25 2009-05-21 11.909 548,540 -14,298 0.20% 6,532,565
2009-05-22 2009-05-20 11.694 562,838 -10,399 0.20% 6,581,600
2009-05-21 2009-05-19 11.232 573,237 +26,647 0.21% 6,438,601
2009-05-20 2009-05-18 11.601 546,590 -3,899 0.20% 6,341,142
2009-05-19 2009-05-15 10.863 550,489 -21,448 0.20% 5,979,816
2009-05-18 2009-05-14 10.063 571,937 -14,298 0.21% 5,755,200
2009-05-15 2009-05-13 10.186 586,235 +16,248 0.21% 5,971,235
2009-05-14 2009-05-12 10.124 569,987 +14,948 0.21% 5,770,657
2009-05-13 2009-05-11 10.063 555,039 +14,299 0.20% 5,585,161
2009-05-11 2009-05-07 10.678 540,740 +7,149 0.20% 5,774,075
2009-05-08 2009-05-06 10.801 533,591 +25,997 0.19% 5,763,417
2009-05-07 2009-05-05 10.770 507,594 -7,149 0.18% 5,466,999
2009-05-06 2009-05-04 10.801 514,743 +3,249 0.19% 5,559,836
2009-05-04 2009-04-29 10.647 511,494 -14,948 0.19% 5,446,043
2009-04-30 2009-04-28 9.847 526,442 -7,149 0.19% 5,184,000
2009-04-29 2009-04-27 10.124 533,591 -33,147 0.19% 5,402,177
2009-04-28 2009-04-24 10.740 566,738 -16,898 0.21% 6,086,564
2009-04-27 2009-04-23 10.278 583,636 -14,948 0.21% 5,998,643
2009-04-24 2009-04-22 9.786 598,584 +38,346 0.22% 5,857,559
2009-04-23 2009-04-21 9.816 560,238 +11,048 0.20% 5,499,557
2009-04-22 2009-04-20 9.632 549,190 -42,895 0.20% 5,289,704
2009-04-21 2009-04-17 9.816 592,085 +35,096 0.22% 5,812,182
2009-04-20 2009-04-16 10.247 556,989 +4,550 0.20% 5,707,623
2009-04-17 2009-04-15 9.509 552,439 +12,998 0.20% 5,252,998
2009-04-16 2009-04-14 9.693 539,441 -20,147 0.20% 5,229,004
2009-04-15 2009-04-09 9.263 559,588 -3,250 0.20% 5,183,216
2009-04-14 2009-04-08 8.770 562,838 +44,195 0.20% 4,936,200
2009-04-08 2009-04-06 8.986 518,643 +22,098 0.19% 4,660,321
2009-04-07 2009-04-03 9.201 496,545 -5,200 0.18% 4,568,717
2009-04-06 2009-04-02 9.478 501,745 -35,096 0.18% 4,755,522
2009-04-03 2009-04-01 9.078 536,841 -39,646 0.19% 4,873,401
2009-04-02 2009-03-31 8.432 576,487 -20,147 0.21% 4,860,764
2009-04-01 2009-03-30 8.247 596,634 -36,396 0.22% 4,920,477
2009-03-31 2009-03-27 7.939 633,030 +7,149 0.23% 5,025,838
2009-03-30 2009-03-26 7.724 625,881 -5,200 0.23% 4,834,259
2009-03-27 2009-03-25 7.324 631,081 +33,797 0.23% 4,621,963
2009-03-26 2009-03-24 7.232 597,284 +1,950 0.22% 4,319,298
2009-03-25 2009-03-23 7.355 595,334 -3,250 0.22% 4,378,477
2009-03-24 2009-03-20 7.108 598,584 -16,248 0.22% 4,255,019
2009-03-23 2009-03-19 7.078 614,832 -22,748 0.22% 4,351,598
2009-03-20 2009-03-18 6.924 637,580 +22,748 0.23% 4,414,501
2009-03-19 2009-03-17 6.770 614,832 -2,600 0.22% 4,162,398
2009-03-18 2009-03-16 6.770 617,432 +18,198 0.22% 4,180,000
2009-03-17 2009-03-13 6.770 599,234 -6,499 0.22% 4,056,800
2009-03-16 2009-03-12 6.862 605,733 -3,900 0.22% 4,156,718
2009-03-13 2009-03-11 6.801 609,633 +1,950 0.22% 4,145,961
2009-03-12 2009-03-10 6.739 607,683 -3,250 0.22% 4,095,299
2009-03-11 2009-03-09 6.924 610,933 -1,300 0.22% 4,230,002
2009-03-10 2009-03-06 6.524 612,233 +1,300 0.22% 3,994,083
2009-03-09 2009-03-05 6.524 610,933 +3,250 0.22% 3,985,602
2009-03-06 2009-03-04 6.955 607,683 -20,148 0.22% 4,226,199
2009-03-05 2009-03-03 6.431 627,831 +3,250 0.23% 4,037,881
2009-03-04 2009-03-02 6.001 624,581 -30,547 0.23% 3,747,899
2009-03-03 2009-02-27 6.462 655,128 +6,499 0.24% 4,233,601
2009-02-27 2009-02-25 6.524 648,629 -12,998 0.24% 4,231,523
2009-02-26 2009-02-24 6.708 661,627 +4,549 0.24% 4,438,479
2009-02-25 2009-02-23 7.047 657,078 +6,500 0.24% 4,630,382
2009-02-24 2009-02-20 6.862 650,578 +25,997 0.24% 4,464,457
2009-02-23 2009-02-19 7.385 624,581 -2,600 0.23% 4,612,798
2009-02-20 2009-02-18 7.324 627,181 +29,247 0.23% 4,593,400
2009-02-19 2009-02-17 7.601 597,934 +6,499 0.22% 4,544,799
2009-02-18 2009-02-16 7.662 591,435 +6,499 0.21% 4,531,801
2009-02-17 2009-02-13 7.539 584,936 -24,697 0.21% 4,410,003
2009-02-16 2009-02-12 7.108 609,633 -9,749 0.22% 4,333,561
2009-02-13 2009-02-11 6.832 619,382 -6,499 0.22% 4,231,321
2009-02-12 2009-02-10 6.555 625,881 +9,099 0.23% 4,102,379
2009-02-11 2009-02-09 6.431 616,782 +9,749 0.22% 3,966,819
2009-02-10 2009-02-06 6.431 607,033 +10,399 0.22% 3,904,119
2009-02-09 2009-02-05 6.524 596,634 +6,499 0.22% 3,892,318
2009-02-06 2009-02-04 6.862 590,135 -42,895 0.21% 4,049,680
2009-02-05 2009-02-03 6.155 633,030 -3,250 0.23% 3,895,998
2009-01-30 2009-01-23 5.601 636,280 +3,250 0.23% 3,563,560
2009-01-29 2009-01-22 5.847 633,030 -12,999 0.23% 3,701,198
2009-01-23 2009-01-21 5.539 646,029 +3,250 0.23% 3,578,401
2009-01-22 2009-01-20 6.001 642,779 -1,300 0.23% 3,857,099
2009-01-21 2009-01-19 6.001 644,079 -32,497 0.23% 3,864,899
2009-01-19 2009-01-15 5.878 676,576 -9,748 0.25% 3,976,623
2009-01-16 2009-01-14 5.816 686,324 -6,500 0.25% 3,991,677
2009-01-15 2009-01-13 5.601 692,824 -3,249 0.25% 3,880,241
2009-01-14 2009-01-12 5.508 696,073 -9,749 0.25% 3,834,178
2009-01-13 2009-01-09 5.693 705,822 +1,300 0.26% 4,018,198
2009-01-12 2009-01-08 5.878 704,522 -72,143 0.26% 4,140,877
2009-01-09 2009-01-07 5.662 776,665 -12,998 0.28% 4,397,603
2009-01-08 2009-01-06 6.155 789,663 -109,838 0.29% 4,860,000
2009-01-07 2009-01-05 5.293 899,501 -55,244 0.33% 4,760,960
2009-01-06 2009-01-02 5.047 954,745 -3,899 0.35% 4,818,321
2009-01-05 2008-12-31 4.647 958,644 +24,697 0.35% 4,454,498
2009-01-02 2008-12-29 4.708 933,947 -3,250 0.34% 4,397,219
2008-12-30 2008-12-24 4.524 937,197 +38,996 0.34% 4,239,481
2008-12-29 2008-12-22 4.585 898,201 -9,749 0.33% 4,118,359
2008-12-23 2008-12-19 4.524 907,950 +25,347 0.33% 4,107,180
2008-12-22 2008-12-18 4.400 882,603 -11,699 0.32% 3,883,881
2008-12-19 2008-12-17 4.431 894,302 +26,648 0.32% 3,962,882
2008-12-18 2008-12-16 4.370 867,654 +48,744 0.32% 3,791,398
2008-12-17 2008-12-15 4.339 818,910 -650 0.30% 3,553,201
2008-12-16 2008-12-12 4.185 819,560 +28,597 0.30% 3,429,921
2008-12-15 2008-12-11 3.877 790,963 -12,998 0.29% 3,066,840
2008-12-12 2008-12-10 3.877 803,961 +48,744 0.29% 3,117,238
2008-12-11 2008-12-09 3.693 755,217 -33,146 0.27% 2,788,801
2008-12-10 2008-12-08 3.631 788,363 -6,499 0.29% 2,862,679
2008-12-09 2008-12-05 3.693 794,862 -237,224 0.29% 2,935,198
2008-12-08 2008-12-04 3.570 1,032,086 +71,492 0.37% 3,684,159
2008-12-05 2008-12-03 3.570 960,594 +265,820 0.35% 3,428,959
2008-12-03 2008-12-01 2.831 694,774 +6,500 0.25% 1,966,961
2008-12-02 2008-11-28 2.646 688,274 +6,499 0.25% 1,821,479
2008-12-01 2008-11-27 2.554 681,775 -20,148 0.25% 1,741,340
2008-11-28 2008-11-26 2.431 701,923 +11,699 0.25% 1,706,401
2008-11-27 2008-11-25 2.400 690,224 +650 0.25% 1,656,720
2008-11-26 2008-11-24 2.400 689,574 +9,749 0.25% 1,655,160
2008-11-25 2008-11-21 2.554 679,825 +16,248 0.25% 1,736,360
2008-11-24 2008-11-20 2.677 663,577 +3,900 0.24% 1,776,540
2008-11-21 2008-11-19 2.493 659,677 +6,499 0.24% 1,644,299
2008-11-14 2008-11-12 2.154 653,178 -7,149 0.24% 1,407,000
2008-11-13 2008-11-11 2.154 660,327 -1,950 0.24% 1,422,399
2008-11-11 2008-11-07 2.154 662,277 -6,499 0.24% 1,426,600
2008-11-10 2008-11-06 2.154 668,776 -6,500 0.24% 1,440,599
2008-11-07 2008-11-05 2.308 675,276 +13,649 0.25% 1,558,501
2008-11-06 2008-11-04 2.154 661,627 -20,798 0.24% 1,425,200
2008-11-05 2008-11-03 2.246 682,425 +4,550 0.25% 1,533,000
2008-11-04 2008-10-31 2.154 677,875 +24,047 0.25% 1,460,199
2008-11-03 2008-10-30 1.908 653,828 +5,199 0.24% 1,247,440
2008-10-31 2008-10-29 1.816 648,629 -2,599 0.24% 1,177,641
2008-10-30 2008-10-28 1.754 651,228 +5,849 0.23% 1,142,279
2008-10-29 2008-10-27 1.785 645,379 +6,499 0.23% 1,151,880
2008-10-22 2008-10-20 2.677 638,880 -10,399 0.23% 1,710,421
2008-10-20 2008-10-16 3.139 649,279 -7,149 0.23% 2,037,961
2008-10-16 2008-10-14 3.077 656,428 -22,747 0.24% 2,020,001
2008-10-15 2008-10-13 2.770 679,175 +3,249 0.24% 1,880,999
2008-10-14 2008-10-10 3.016 675,926 +3,900 0.24% 2,038,401
2008-10-13 2008-10-09 3.354 672,026 -1,950 0.24% 2,254,120
2008-10-10 2008-10-08 3.508 673,976 -3,899 0.24% 2,364,361
2008-10-09 2008-10-06 3.970 677,875 -19,498 0.24% 2,690,938
2008-09-30 2008-09-26 4.216 697,373 +3,249 0.25% 2,940,019
2008-09-26 2008-09-24 4.185 694,124 -1,299 0.25% 2,904,962
2008-09-25 2008-09-23 4.216 695,423 -3,250 0.25% 2,931,798
2008-09-23 2008-09-19 4.462 698,673 +1,300 0.25% 3,117,500
2008-09-22 2008-09-18 4.154 697,373 -2,600 0.25% 2,897,099
2008-09-19 2008-09-17 4.308 699,973 -16,248 0.25% 3,015,600
2008-09-18 2008-09-16 4.247 716,221 +650 0.26% 3,041,519
2008-09-16 2008-09-11 4.708 715,571 -7,799 0.26% 3,369,059
2008-09-12 2008-09-10 4.708 723,370 +650 0.26% 3,405,778
2008-09-11 2008-09-09 4.954 722,720 +1,949 0.26% 3,580,638
2008-09-10 2008-09-08 5.231 720,771 +650 0.26% 3,770,602
2008-09-05 2008-09-03 5.693 720,121 +650 0.26% 4,099,602
2008-09-04 2008-09-02 5.816 719,471 +3,250 0.26% 4,184,461
2008-09-02 2008-08-29 6.062 716,221 -6,499 0.26% 4,341,879
2008-09-01 2008-08-28 5.908 722,720 +1,299 0.26% 4,270,077
2008-08-29 2008-08-27 5.970 721,421 +14,299 0.26% 4,306,802
2008-08-25 2008-08-20 6.062 707,122 -1,950 0.25% 4,286,719
2008-08-19 2008-08-15 6.062 709,072 +5,199 0.26% 4,298,540
2008-08-18 2008-08-14 6.062 703,873 +6,500 0.25% 4,267,023
2008-08-15 2008-08-13 5.939 697,373 -1,950 0.25% 4,141,779
2008-08-14 2008-08-12 5.970 699,323 -3,900 0.25% 4,174,880
2008-08-13 2008-08-11 6.308 703,223 -650 0.25% 4,436,203
2008-08-12 2008-08-08 6.708 703,873 +9,749 0.25% 4,721,883
2008-08-11 2008-08-07 6.708 694,124 +1,950 0.25% 4,656,483
2008-08-08 2008-08-05 6.616 692,174 -8,449 0.25% 4,579,501
2008-08-07 2008-08-04 6.708 700,623 -3,250 0.25% 4,700,081
2008-08-05 2008-08-01 6.585 703,873 +1,300 0.25% 4,635,243
2008-08-04 2008-07-31 6.524 702,573 -7,149 0.25% 4,583,442
2008-08-01 2008-07-30 6.678 709,722 +4,550 0.26% 4,739,281
2008-07-31 2008-07-29 6.493 705,172 +3,249 0.25% 4,578,698
2008-07-30 2008-07-28 6.462 701,923 +3,250 0.25% 4,536,002
2008-07-29 2008-07-25 6.493 698,673 -11,699 0.25% 4,536,499
2008-07-28 2008-07-24 6.493 710,372 -3,249 0.26% 4,612,461
2008-07-25 2008-07-23 6.616 713,621 -6,500 0.26% 4,721,397
2008-07-24 2008-07-22 6.770 720,121 +9,099 0.26% 4,875,202
2008-07-23 2008-07-21 6.647 711,022 -32,496 0.26% 4,726,082
2008-07-22 2008-07-18 6.216 743,518 -32,497 0.27% 4,621,759
2008-07-21 2008-07-17 5.908 776,015 +9,099 0.28% 4,584,963
2008-07-18 2008-07-16 5.878 766,916 +42,896 0.28% 4,507,602
2008-07-17 2008-07-15 6.001 724,020 +6,499 0.26% 4,344,598
2008-07-16 2008-07-14 6.155 717,521 +7,149 0.26% 4,416,000
2008-07-15 2008-07-11 6.308 710,372 +37,046 0.26% 4,481,301
2008-07-14 2008-07-10 6.216 673,326 +32,497 0.24% 4,185,441
2008-07-08 2008-07-04 6.062 640,829 +3,249 0.23% 3,884,837
2008-07-07 2008-07-03 6.247 637,580 +1,950 0.23% 3,982,861
2008-07-04 2008-07-02 6.555 635,630 -9,099 0.23% 4,166,280
2008-07-03 2008-06-30 6.462 644,729 +6,499 0.23% 4,166,400
2008-07-02 2008-06-27 6.585 638,230 +3,250 0.23% 4,202,962
2008-06-26 2008-06-24 6.924 634,980 +8,449 0.23% 4,396,499
2008-06-25 2008-06-23 7.078 626,531 -3,250 0.23% 4,434,400
2008-06-24 2008-06-20 7.385 629,781 -19,498 0.23% 4,651,202
2008-06-23 2008-06-19 7.232 649,279 -6,499 0.23% 4,695,303
2008-06-20 2008-06-18 7.355 655,778 +27,297 0.24% 4,823,021
2008-06-17 2008-06-13 7.016 628,481 -3,899 0.23% 4,409,521
2008-06-16 2008-06-12 7.139 632,380 +650 0.23% 4,514,717
2008-06-13 2008-06-11 7.232 631,730 +4,549 0.23% 4,568,397
2008-06-12 2008-06-10 7.632 627,181 +27,947 0.23% 4,786,400
2008-06-11 2008-06-06 7.816 599,234 +1,950 0.22% 4,683,760
2008-06-10 2008-06-05 7.909 597,284 -11,049 0.22% 4,723,658
2008-06-06 2008-06-04 8.062 608,333 +14,298 0.22% 4,904,640
2008-06-05 2008-06-03 7.847 594,035 +28,597 0.21% 4,661,403
2008-06-04 2008-06-02 8.524 565,438 -9,099 0.20% 4,819,802
2008-06-03 2008-05-30 8.401 574,537 +7,799 0.21% 4,826,642
2008-06-02 2008-05-29 8.309 566,738 +34,447 0.20% 4,708,803
2008-05-30 2008-05-28 9.109 532,291 -72,792 0.19% 4,848,476
2008-05-28 2008-05-26 8.770 605,083 -47,445 0.22% 5,306,697
2008-05-27 2008-05-23 7.355 652,528 +31,196 0.24% 4,799,119
2008-05-26 2008-05-22 6.370 621,332 -12,348 0.22% 3,957,843
2008-05-23 2008-05-21 6.493 633,680 +6,499 0.23% 4,114,498
2008-05-22 2008-05-20 6.308 627,181 +35,746 0.23% 3,956,500
2008-05-21 2008-05-19 6.898 591,435 +6,499 0.21% 4,079,891
2008-05-20 2008-05-16 6.772 584,936 +39,485 0.21% 3,961,022
2008-05-19 2008-05-15 6.645 545,451 +4,424 0.20% 3,624,600
2008-05-16 2008-05-14 6.867 541,027 +11,377 0.20% 3,715,042
2008-05-15 2008-05-13 6.867 529,650 +6,320 0.20% 3,636,920
2008-05-13 2008-05-08 6.550 523,330 +9,481 0.19% 3,427,923
2008-05-09 2008-05-07 6.582 513,849 -6,952 0.19% 3,382,080
2008-05-08 2008-05-06 6.993 520,801 -15,801 0.19% 3,642,077
2008-05-07 2008-05-05 6.645 536,602 -28,442 0.20% 3,565,797
2008-05-06 2008-05-02 6.487 565,044 -6,321 0.21% 3,665,399
2008-05-02 2008-04-29 6.044 571,365 -6,320 0.21% 3,453,282
2008-04-30 2008-04-28 6.012 577,685 -3,160 0.21% 3,473,200
2008-04-29 2008-04-25 5.949 580,845 -13,905 0.22% 3,455,439
2008-04-28 2008-04-24 5.886 594,750 +10,745 0.22% 3,500,519
2008-04-23 2008-04-21 5.886 584,005 -632 0.22% 3,437,277
2008-04-21 2008-04-17 5.854 584,637 -31,603 0.22% 3,422,497
2008-04-18 2008-04-16 5.791 616,240 -632 0.23% 3,568,503
2008-04-14 2008-04-10 5.886 616,872 -1,896 0.23% 3,630,723
2008-04-11 2008-04-09 5.917 618,768 +2,528 0.23% 3,661,462
2008-04-10 2008-04-08 6.012 616,240 +1,897 0.23% 3,705,003
2008-04-09 2008-04-07 6.139 614,343 -7,585 0.23% 3,771,358
2008-04-07 2008-04-02 5.886 621,928 -2,528 0.23% 3,660,481
2008-04-03 2008-04-01 5.917 624,456 +25,914 0.23% 3,695,120
2008-04-02 2008-03-31 6.170 598,542 -41,083 0.22% 3,693,298
2008-04-01 2008-03-28 5.886 639,625 +1,264 0.24% 3,764,640
2008-03-31 2008-03-27 5.474 638,361 +632 0.24% 3,494,600
2008-03-28 2008-03-26 5.474 637,729 +3,160 0.24% 3,491,141
2008-03-20 2008-03-18 5.221 634,569 -1,896 0.24% 3,313,202
2008-03-19 2008-03-17 5.348 636,465 -5,056 0.24% 3,403,661
2008-03-17 2008-03-13 5.917 641,521 -2,528 0.24% 3,796,099
2008-03-14 2008-03-12 6.044 644,049 +6,320 0.24% 3,892,578
2008-03-13 2008-03-11 5.791 637,729 +1,264 0.24% 3,692,941
2008-03-12 2008-03-10 5.727 636,465 +30,338 0.24% 3,645,341
2008-03-11 2008-03-07 5.886 606,127 +32,866 0.22% 3,567,481
2008-03-10 2008-03-06 6.012 573,261 -8,848 0.21% 3,446,602
2008-03-07 2008-03-05 6.107 582,109 +1,264 0.22% 3,555,058
2008-03-06 2008-03-04 6.076 580,845 +15,801 0.22% 3,528,959
2008-03-05 2008-03-03 6.234 565,044 +7,584 0.21% 3,522,359
2008-03-04 2008-02-29 6.867 557,460 +37,923 0.21% 3,827,882
2008-03-03 2008-02-28 7.057 519,537 +6,320 0.19% 3,666,118
2008-02-29 2008-02-27 7.057 513,217 +15,801 0.19% 3,621,521
2008-02-27 2008-02-25 7.468 497,416 +632 0.18% 3,714,641
2008-02-26 2008-02-22 7.563 496,784 -3,160 0.18% 3,757,081
2008-02-25 2008-02-21 7.531 499,944 +10,113 0.19% 3,765,160
2008-02-22 2008-02-20 7.531 489,831 +1,264 0.18% 3,688,997
2008-02-20 2008-02-18 7.943 488,567 -11,377 0.18% 3,880,457
2008-02-19 2008-02-15 7.879 499,944 +24,017 0.19% 3,939,180
2008-02-12 2008-02-06 7.721 475,927 -12,640 0.18% 3,674,644
2008-02-05 2008-02-01 7.468 488,567 +6,320 0.18% 3,648,558
2008-02-04 2008-01-31 7.215 482,247 -1,264 0.18% 3,479,281
2008-02-01 2008-01-30 7.088 483,511 -9,481 0.18% 3,427,200
2008-01-31 2008-01-29 7.278 492,992 -3,160 0.18% 3,588,003
2008-01-30 2008-01-28 7.088 496,152 -10,112 0.18% 3,516,801
2008-01-29 2008-01-25 7.246 506,264 -9,481 0.19% 3,668,577
2008-01-28 2008-01-24 7.278 515,745 +3,160 0.19% 3,753,600
2008-01-25 2008-01-23 7.278 512,585 +15,801 0.19% 3,730,601
2008-01-24 2008-01-22 7.278 496,784 -54,355 0.18% 3,615,601
2008-01-23 2008-01-21 7.848 551,139 -8,849 0.20% 4,325,117
2008-01-22 2008-01-18 7.911 559,988 +15,169 0.21% 4,430,001
2008-01-18 2008-01-16 7.816 544,819 -1,896 0.20% 4,258,281
2008-01-17 2008-01-15 8.101 546,715 -5,056 0.20% 4,428,800
2008-01-16 2008-01-14 8.386 551,771 -4,425 0.20% 4,626,897
2008-01-15 2008-01-11 8.829 556,196 -18,329 0.21% 4,910,403
2008-01-14 2008-01-10 8.544 574,525 -26,546 0.21% 4,908,601
2008-01-11 2008-01-09 8.227 601,071 +20,858 0.22% 4,945,204
2008-01-10 2008-01-08 8.227 580,213 -26,546 0.22% 4,773,598
2008-01-09 2008-01-07 7.911 606,759 +9,481 0.22% 4,800,001
2008-01-08 2008-01-04 8.132 597,278 -5,057 0.22% 4,857,298
2008-01-07 2008-01-03 8.132 602,335 -5,688 0.22% 4,898,423
2008-01-03 2007-12-31 8.227 608,023 +2,528 0.23% 5,002,400
2008-01-02 2007-12-27 7.943 605,495 +52,460 0.22% 4,809,161
2007-12-28 2007-12-24 7.151 553,035 +15,801 0.20% 3,954,997
2007-12-27 2007-12-20 7.310 537,234 +632 0.20% 3,926,997
2007-12-21 2007-12-19 7.278 536,602 +46,139 0.20% 3,905,397
2007-12-19 2007-12-17 7.215 490,463 -632 0.18% 3,538,557
2007-12-18 2007-12-14 7.341 491,095 -3,161 0.18% 3,605,276
2007-12-13 2007-12-11 7.721 494,256 -3,160 0.18% 3,816,162
2007-12-11 2007-12-07 7.689 497,416 -3,792 0.18% 3,824,821
2007-12-10 2007-12-06 7.911 501,208 -6,321 0.19% 3,964,999
2007-12-07 2007-12-05 8.069 507,529 +1,897 0.19% 4,095,304
2007-12-06 2007-12-04 8.069 505,632 +1,896 0.19% 4,079,997
2007-12-05 2007-12-03 7.816 503,736 -18,329 0.19% 3,937,178
2007-12-04 2007-11-30 7.120 522,065 -5,057 0.19% 3,716,997
2007-12-03 2007-11-29 6.930 527,122 +10,113 0.20% 3,652,921
2007-11-28 2007-11-26 6.835 517,009 +5,056 0.19% 3,533,759
2007-11-27 2007-11-23 6.898 511,953 -1,896 0.19% 3,531,601
2007-11-26 2007-11-22 6.835 513,849 +1,264 0.19% 3,512,160
2007-11-23 2007-11-21 7.151 512,585 -6,320 0.19% 3,665,721
2007-11-22 2007-11-20 7.310 518,905 -28,442 0.19% 3,793,018
2007-11-21 2007-11-19 7.278 547,347 +18,961 0.20% 3,983,599
2007-11-20 2007-11-16 7.500 528,386 +21,490 0.20% 3,962,641
2007-11-19 2007-11-15 7.816 506,896 +14,536 0.19% 3,961,876
2007-11-16 2007-11-14 8.196 492,360 +2,529 0.18% 4,035,224
2007-11-13 2007-11-09 8.702 489,831 -34,763 0.18% 4,262,497
2007-11-09 2007-11-07 8.923 524,594 +6,321 0.19% 4,681,203
2007-11-05 2007-11-01 9.335 518,273 -3,160 0.19% 4,837,998
2007-11-02 2007-10-31 9.461 521,433 -15,801 0.19% 4,933,496
2007-11-01 2007-10-30 9.272 537,234 -12,641 0.20% 4,980,996
2007-10-31 2007-10-29 9.145 549,875 +3,160 0.20% 5,028,598
2007-10-30 2007-10-26 9.145 546,715 -1,896 0.20% 4,999,700
2007-10-29 2007-10-25 9.177 548,611 -2,528 0.20% 5,034,398
2007-10-26 2007-10-24 9.113 551,139 +29,074 0.20% 5,022,717
2007-10-25 2007-10-23 9.018 522,065 -9,481 0.19% 4,708,196
2007-10-24 2007-10-22 8.829 531,546 -2,528 0.20% 4,692,779
2007-10-23 2007-10-18 9.018 534,074 +632 0.20% 4,816,498
2007-10-22 2007-10-17 9.018 533,442 +6,320 0.20% 4,810,798
2007-10-18 2007-10-16 9.177 527,122 -10,112 0.20% 4,837,202
2007-10-17 2007-10-15 9.208 537,234 +6,320 0.20% 4,946,996
2007-10-16 2007-10-12 8.923 530,914 -3,792 0.20% 4,737,600
2007-10-15 2007-10-11 8.575 534,706 -37,291 0.20% 4,585,318
2007-10-12 2007-10-10 8.860 571,997 +17,065 0.21% 5,068,003
2007-10-11 2007-10-09 8.797 554,932 +9,481 0.21% 4,881,684
2007-10-10 2007-10-08 9.018 545,451 -8,216 0.20% 4,919,100
2007-10-09 2007-10-05 9.018 553,667 +6,320 0.21% 4,993,196
2007-10-08 2007-10-04 8.797 547,347 +41,715 0.20% 4,814,959
2007-10-05 2007-10-03 8.923 505,632 +9,480 0.19% 4,511,996
2007-10-04 2007-10-02 9.240 496,152 +13,273 0.18% 4,584,402
2007-10-03 2007-09-28 9.240 482,879 +12,641 0.18% 4,461,760
2007-10-02 2007-09-27 9.525 470,238 +6,952 0.17% 4,478,879
2007-09-28 2007-09-25 8.860 463,286 -3,792 0.17% 4,104,803
2007-09-27 2007-09-24 8.386 467,078 +12,009 0.17% 3,916,700
2007-09-21 2007-09-19 8.892 455,069 +3,160 0.17% 4,046,398
2007-09-20 2007-09-18 8.734 451,909 +9,481 0.17% 3,946,800
2007-09-19 2007-09-17 8.892 442,428 -1,264 0.16% 3,933,997
2007-09-18 2007-09-14 9.113 443,692 +9,480 0.16% 4,043,516
2007-09-17 2007-09-13 9.177 434,212 +1,264 0.16% 3,984,602
2007-09-14 2007-09-12 9.272 432,948 -16,433 0.16% 4,014,102
2007-09-13 2007-09-11 9.493 449,381 -4,424 0.17% 4,266,002
2007-09-12 2007-09-10 9.556 453,805 +22,753 0.17% 4,336,719
2007-09-11 2007-09-07 9.778 431,052 -19,593 0.16% 4,214,764
2007-09-10 2007-09-06 9.968 450,645 -20,225 0.17% 4,491,901
2007-09-07 2007-09-05 9.398 470,870 +12,009 0.17% 4,425,298
2007-09-06 2007-09-04 9.113 458,861 -22,122 0.17% 4,181,756
2007-09-05 2007-09-03 8.670 480,983 +632 0.18% 4,170,281
2007-09-04 2007-08-31 8.544 480,351 +6,321 0.18% 4,104,002
2007-09-03 2007-08-30 8.480 474,030 -6,321 0.18% 4,019,997
2007-08-31 2007-08-29 8.480 480,351 +18,329 0.18% 4,073,602
2007-08-30 2007-08-28 8.987 462,022 +17,065 0.17% 4,152,083
2007-08-29 2007-08-27 9.018 444,957 -4,424 0.16% 4,012,804
2007-08-28 2007-08-24 8.544 449,381 +632 0.17% 3,839,402
2007-08-27 2007-08-23 8.227 448,749 +5,057 0.17% 3,692,002
2007-08-24 2007-08-22 8.544 443,692 +9,480 0.16% 3,790,796
2007-08-23 2007-08-21 8.354 434,212 +18,329 0.16% 3,627,361
2007-08-22 2007-08-20 7.911 415,883 -9,480 0.15% 3,290,003
2007-08-21 2007-08-17 7.500 425,363 +15,801 0.16% 3,190,018
2007-08-20 2007-08-16 8.196 409,562 -27,178 0.15% 3,356,638
2007-08-15 2007-08-13 9.113 436,740 +3,160 0.16% 3,980,160
2007-08-14 2007-08-10 9.018 433,580 +1,896 0.16% 3,910,202
2007-08-09 2007-08-07 8.734 431,684 +5,689 0.16% 3,770,163
2007-08-07 2007-08-03 9.715 425,995 -3,161 0.16% 4,138,357
2007-08-06 2007-08-02 9.588 429,156 -3,160 0.16% 4,114,745
2007-08-03 2007-08-01 10.031 432,316 -15,801 0.16% 4,336,563
2007-08-02 2007-07-31 10.189 448,117 -7,584 0.17% 4,565,963
2007-08-01 2007-07-30 10.126 455,701 -7,585 0.17% 4,614,398
2007-07-31 2007-07-27 10.189 463,286 -12,641 0.17% 4,720,523
2007-07-30 2007-07-26 10.411 475,927 -6,320 0.18% 4,954,745
2007-07-27 2007-07-25 10.063 482,247 +68,260 0.18% 4,852,681
2007-07-26 2007-07-24 9.904 413,987 +30,338 0.15% 4,100,305
2007-07-25 2007-07-23 10.474 383,649 +18,330 0.14% 4,018,344
2007-07-24 2007-07-20 10.854 365,319 +1,264 0.14% 3,965,075
2007-07-23 2007-07-19 10.917 364,055 -5,689 0.14% 3,974,396
2007-07-20 2007-07-18 11.075 369,744 +6,321 0.14% 4,095,003
2007-07-18 2007-07-16 11.233 363,423 -3,160 0.13% 4,082,497
2007-07-17 2007-07-13 11.107 366,583 +12,008 0.14% 4,071,594
2007-07-16 2007-07-12 11.233 354,575 -632 0.13% 3,983,103
2007-07-13 2007-07-11 11.044 355,207 +9,481 0.13% 3,922,763
2007-07-12 2007-07-10 11.202 345,726 +4,424 0.13% 3,872,758
2007-07-11 2007-07-09 11.012 341,302 -32,866 0.13% 3,758,401
2007-07-09 2007-07-05 10.917 374,168 +6,952 0.14% 4,084,800
2007-07-06 2007-07-04 11.202 367,216 +8,849 0.14% 4,113,485
2007-07-05 2007-07-03 11.360 358,367 -3,792 0.13% 4,071,060
2007-07-04 2007-06-29 11.265 362,159 -12,009 0.13% 4,079,758
2007-07-03 2007-06-28 11.297 374,168 -11,377 0.14% 4,226,880
2007-06-29 2007-06-27 11.360 385,545 -12,641 0.14% 4,379,803
2007-06-28 2007-06-26 11.075 398,186 +3,161 0.15% 4,410,005
2007-06-27 2007-06-25 11.075 395,025 -30,970 0.15% 4,374,996
2007-06-26 2007-06-22 10.980 425,995 0.16% 4,677,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top