History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 112,000 +0 0.00% 348,320
2025-10-13 2025-10-09 3.210 112,000 +0 0.00% 359,520
2025-10-10 2025-10-08 3.410 112,000 +0 0.00% 381,920
2025-10-09 2025-10-06 3.370 112,000 -20,000 0.00% 377,440
2025-10-02 2025-09-29 3.010 132,000 +20,000 0.00% 397,320
2025-09-05 2025-09-03 2.576 112,000 -20,000 0.00% 288,514
2025-09-04 2025-09-02 2.496 132,000 +308 0.00% 329,449
2025-08-29 2025-08-27 2.506 131,692 -9,976 0.00% 330,000
2025-08-28 2025-08-26 2.496 141,668 -19,954 0.00% 353,579
2025-08-18 2025-08-14 1.914 161,622 -9,976 0.01% 309,420
2025-06-23 2025-06-19 1.664 171,598 -19,954 0.01% 285,519
2025-06-20 2025-06-18 1.774 191,552 +19,954 0.01% 339,840
2025-04-24 2025-04-22 1.493 171,598 -9,977 0.01% 256,279
2025-04-14 2025-04-10 1.353 181,575 -19,953 0.01% 245,700
2025-03-04 2025-02-28 1.493 201,528 -49,884 0.01% 300,979
2025-02-27 2025-02-25 1.544 251,412 -19,953 0.01% 388,081
2025-02-26 2025-02-24 1.514 271,365 +19,953 0.01% 410,720
2025-02-25 2025-02-21 1.453 251,412 -127,701 0.01% 365,400
2025-02-21 2025-02-19 1.193 379,113 +19,953 0.01% 452,200
2025-02-19 2025-02-17 1.113 359,160 +49,884 0.01% 399,601
2025-02-18 2025-02-14 1.123 309,276 +39,906 0.01% 347,200
2025-02-13 2025-02-11 1.042 269,370 -49,883 0.01% 280,800
2025-02-05 2025-02-03 1.002 319,253 +49,883 0.01% 320,000
2024-10-03 2024-09-30 1.293 269,370 +47,888 0.01% 348,300
2024-10-02 2024-09-27 1.223 221,482 -65,846 0.01% 270,840
2024-09-23 2024-09-19 1.153 287,328 +19,954 0.01% 331,200
2024-07-17 2024-07-15 0.902 267,374 -79,814 0.01% 241,200
2024-06-20 2024-06-18 0.571 347,188 -5,986 0.01% 198,360
2024-05-17 2024-05-14 0.672 353,174 -15,962 0.01% 237,180
2024-05-16 2024-05-13 0.712 369,136 +15,962 0.01% 262,700
2024-05-02 2024-04-29 0.621 353,174 +79,814 0.01% 219,480
2023-09-07 2023-09-05 1.175 273,360 +2,803 0.01% 321,133
2023-06-06 2023-06-02 1.409 270,557 +2,205 0.01% 381,227
2023-04-25 2023-04-21 1.623 268,352 -29,382 0.01% 435,660
2023-04-24 2023-04-20 1.746 297,734 +29,382 0.01% 519,841
2023-04-13 2023-04-11 1.613 268,352 -39,176 0.01% 432,920
2023-03-28 2023-03-24 1.481 307,528 +19,588 0.01% 455,301
2023-03-16 2023-03-14 1.450 287,940 +19,588 0.01% 417,480
2023-03-08 2023-03-06 1.654 268,352 -29,382 0.01% 443,880
2023-03-07 2023-03-03 1.521 297,734 +31,341 0.01% 452,960
2023-03-03 2023-03-01 1.491 266,393 -58,764 0.01% 397,120
2023-02-07 2023-02-03 1.542 325,157 +48,970 0.01% 501,321
2023-01-31 2023-01-27 1.491 276,187 -39,176 0.01% 411,720
2023-01-06 2023-01-04 1.440 315,363 +39,176 0.01% 454,020
2022-11-22 2022-11-18 1.409 276,187 -21,547 0.01% 389,160
2022-11-21 2022-11-17 1.419 297,734 -27,423 0.01% 422,560
2022-11-16 2022-11-14 1.276 325,157 +48,970 0.01% 415,001
2022-09-26 2022-09-22 1.358 276,187 -9,794 0.01% 375,060
2022-09-08 2022-09-06 1.532 285,981 +1,945 0.01% 438,060
2022-07-27 2022-07-25 1.552 284,036 +9,728 0.01% 440,921
2022-06-28 2022-06-24 1.439 274,308 -29,182 0.01% 394,799
2022-06-07 2022-06-02 1.336 303,490 -31,127 0.01% 405,600
2022-06-06 2022-06-01 1.357 334,617 +9,727 0.01% 454,080
2022-04-07 2022-04-04 1.429 324,890 +36,964 0.01% 464,260
2022-03-29 2022-03-25 1.429 287,926 -62,255 0.01% 411,439
2022-03-17 2022-03-15 1.285 350,181 -9,727 0.01% 450,000
2022-03-14 2022-03-10 1.439 359,908 -9,727 0.01% 518,000
2022-03-03 2022-03-01 1.573 369,635 +9,727 0.01% 581,399
2022-02-10 2022-02-08 2.046 359,908 -19,455 0.01% 736,300
2022-01-14 2022-01-12 1.881 379,363 -27,236 0.01% 713,701
2022-01-12 2022-01-10 1.881 406,599 +40,855 0.02% 764,940
2022-01-04 2021-12-31 1.850 365,744 -29,182 0.01% 676,799
2021-12-30 2021-12-28 1.840 394,926 +13,618 0.01% 726,740
2021-12-22 2021-12-20 1.748 381,308 -9,727 0.01% 666,400
2021-12-14 2021-12-10 1.830 391,035 +9,727 0.01% 715,559
2021-10-27 2021-10-25 2.344 381,308 -25,291 0.01% 893,760
2021-10-26 2021-10-22 2.262 406,599 -29,182 0.02% 919,600
2021-10-25 2021-10-21 2.210 435,781 +29,182 0.02% 963,201
2021-10-19 2021-10-15 2.323 406,599 -87,545 0.02% 944,680
2021-10-18 2021-10-12 2.221 494,144 -145,909 0.02% 1,097,280
2021-10-15 2021-10-11 2.241 640,053 +155,636 0.02% 1,434,440
2021-09-14 2021-09-10 2.179 484,417 +38,909 0.02% 1,055,760
2021-09-13 2021-09-09 2.210 445,508 -40,854 0.02% 984,700
2021-09-10 2021-09-08 2.159 486,362 +7,781 0.02% 1,049,999
2021-09-09 2021-09-07 2.138 478,581 -17,509 0.02% 1,023,361
2021-09-08 2021-09-06 2.190 496,090 -46,690 0.02% 1,086,301
2021-09-07 2021-09-03 1.984 542,780 +9,727 0.02% 1,076,939
2021-09-06 2021-09-02 1.953 533,053 +9,727 0.02% 1,041,200
2021-09-01 2021-08-30 1.892 523,326 -9,727 0.02% 989,920
2021-08-20 2021-08-18 1.830 533,053 +38,909 0.02% 975,440
2021-08-19 2021-08-17 1.840 494,144 +9,727 0.02% 909,320
2021-08-17 2021-08-13 1.933 484,417 -9,727 0.02% 936,240
2021-08-13 2021-08-11 1.943 494,144 +42,800 0.02% 960,120
2021-08-12 2021-08-10 1.974 451,344 -33,073 0.02% 890,880
2021-08-11 2021-08-09 1.964 484,417 +29,182 0.02% 951,180
2021-08-09 2021-08-05 1.964 455,235 +9,727 0.02% 893,880
2021-08-06 2021-08-04 2.036 445,508 -77,818 0.02% 906,840
2021-08-05 2021-08-03 1.994 523,326 -13,618 0.02% 1,043,720
2021-08-04 2021-08-02 2.097 536,944 +97,272 0.02% 1,126,080
2021-08-03 2021-07-30 1.861 439,672 -5,836 0.02% 818,121
2021-08-02 2021-07-29 1.799 445,508 +25,291 0.02% 801,500
2021-07-22 2021-07-20 1.850 420,217 -58,364 0.02% 777,600
2021-07-08 2021-07-06 1.964 478,581 -77,818 0.02% 939,721
2021-07-05 2021-06-30 2.087 556,399 -58,363 0.02% 1,161,161
2021-07-02 2021-06-29 2.087 614,762 -48,636 0.02% 1,282,960
2021-06-30 2021-06-28 2.087 663,398 +175,090 0.02% 1,384,460
2021-06-28 2021-06-24 2.025 488,308 -97,272 0.02% 988,940
2021-06-25 2021-06-23 2.046 585,580 +97,272 0.02% 1,197,980
2021-06-24 2021-06-22 2.025 488,308 +19,455 0.02% 988,940
2021-06-15 2021-06-10 2.107 468,853 -29,182 0.02% 988,099
2021-06-11 2021-06-09 2.118 498,035 +29,182 0.02% 1,054,720
2021-06-09 2021-06-07 2.169 468,853 +48,636 0.02% 1,017,019
2021-06-07 2021-06-03 2.169 420,217 -19,455 0.02% 911,520
2021-05-20 2021-05-17 1.974 439,672 -9,727 0.02% 867,841
2021-05-07 2021-05-05 1.984 449,399 +9,727 0.02% 891,660
2021-05-06 2021-05-04 1.933 439,672 +31,128 0.02% 849,761
2021-05-03 2021-04-29 2.077 408,544 +31,127 0.02% 848,399
2021-04-21 2021-04-19 2.179 377,417 -25,291 0.01% 822,560
2021-04-16 2021-04-14 2.097 402,708 +33,073 0.02% 844,560
2021-04-13 2021-04-09 2.056 369,635 -48,637 0.01% 759,999
2021-04-12 2021-04-08 2.149 418,272 +58,364 0.02% 898,701
2021-04-01 2021-03-30 2.077 359,908 -48,636 0.01% 747,400
2021-03-30 2021-03-26 2.046 408,544 +29,181 0.02% 835,799
2021-03-29 2021-03-25 2.149 379,363 +9,728 0.01% 815,101
2021-03-09 2021-03-05 2.508 369,635 -9,728 0.01% 927,199
2021-03-04 2021-03-02 2.375 379,363 -132,290 0.01% 900,901
2021-03-03 2021-03-01 2.478 511,653 +132,290 0.02% 1,267,660
2021-03-02 2021-02-26 2.436 379,363 -97,272 0.01% 924,301
2021-03-01 2021-02-25 2.498 476,635 +97,272 0.02% 1,190,700
2021-02-26 2021-02-24 2.488 379,363 +29,182 0.01% 943,801
2021-02-25 2021-02-23 2.580 350,181 +29,182 0.01% 903,600
2021-02-24 2021-02-22 2.632 320,999 -27,236 0.01% 844,800
2021-02-23 2021-02-19 2.755 348,235 +38,909 0.01% 959,439
2021-02-22 2021-02-18 2.498 309,326 -223,727 0.01% 772,739
2021-02-19 2021-02-17 2.580 533,053 +194,545 0.02% 1,375,480
2021-02-18 2021-02-16 2.529 338,508 -9,727 0.01% 856,080
2021-02-10 2021-02-08 2.364 348,235 +29,181 0.01% 823,399
2021-02-03 2021-02-01 2.447 319,054 +9,728 0.01% 780,641
2021-01-21 2021-01-19 2.632 309,326 -97,273 0.01% 814,079
2021-01-19 2021-01-15 2.508 406,599 +126,454 0.02% 1,019,920
2021-01-18 2021-01-14 2.652 280,145 -29,181 0.01% 743,041
2021-01-15 2021-01-13 2.436 309,326 +29,181 0.01% 753,659
2021-01-11 2021-01-07 2.323 280,145 +9,728 0.01% 650,881
2021-01-04 2020-12-29 2.467 270,417 +19,454 0.01% 667,199
2020-11-18 2020-11-16 2.673 250,963 +9,727 0.01% 670,800
2020-10-08 2020-10-06 2.981 241,236 -9,727 0.01% 719,201
2020-09-25 2020-09-23 2.786 250,963 -151,745 0.01% 699,180
2020-09-22 2020-09-18 3.177 402,708 +29,182 0.02% 1,279,260
2020-09-18 2020-09-16 3.238 373,526 -97,273 0.01% 1,209,599
2020-09-16 2020-09-14 3.331 470,799 +194,545 0.02% 1,568,161
2020-09-04 2020-09-02 3.441 276,254 -48,636 0.01% 950,553
2020-09-03 2020-09-01 3.472 324,890 +681 0.01% 1,127,944
2020-09-02 2020-08-31 3.503 324,209 +48,534 0.01% 1,135,600
2020-09-01 2020-08-28 3.472 275,675 -29,120 0.01% 957,081
2020-08-31 2020-08-27 3.358 304,795 -19,414 0.01% 1,023,639
2020-08-28 2020-08-26 3.328 324,209 +29,120 0.01% 1,078,820
2020-08-26 2020-08-24 3.358 295,089 -184,430 0.01% 991,042
2020-08-25 2020-08-21 3.400 479,519 -9,707 0.02% 1,630,200
2020-08-24 2020-08-20 3.678 489,226 +165,017 0.02% 1,799,281
2020-08-20 2020-08-18 3.647 324,209 -97,069 0.01% 1,182,360
2020-08-19 2020-08-17 3.647 421,278 +102,893 0.02% 1,536,361
2020-08-18 2020-08-14 3.513 318,385 +97,069 0.01% 1,118,480
2020-08-14 2020-08-12 3.358 221,316 +13,589 0.01% 743,279
2020-08-13 2020-08-11 3.400 207,727 +67,948 0.01% 706,201
2020-08-11 2020-08-07 3.544 139,779 -48,534 0.01% 495,361
2020-08-10 2020-08-06 3.575 188,313 +48,534 0.01% 673,180
2020-08-05 2020-08-03 3.482 139,779 -9,707 0.01% 486,721
2020-08-04 2020-07-31 3.328 149,486 -19,413 0.01% 497,421
2020-07-31 2020-07-29 3.307 168,899 -97,069 0.01% 558,539
2020-07-20 2020-07-16 3.317 265,968 -9,707 0.01% 882,280
2020-07-16 2020-07-14 3.657 275,675 -44,651 0.01% 1,008,201
2020-07-15 2020-07-13 3.812 320,326 +9,706 0.01% 1,220,999
2020-07-14 2020-07-10 3.678 310,620 -9,706 0.01% 1,142,402
2020-07-13 2020-07-09 3.760 320,326 -13,590 0.01% 1,204,499
2020-07-10 2020-07-08 3.719 333,916 -19,414 0.01% 1,241,840
2020-07-09 2020-07-07 3.554 353,330 -19,413 0.01% 1,255,801
2020-07-08 2020-07-06 3.863 372,743 -9,707 0.01% 1,439,998
2020-07-07 2020-07-03 3.513 382,450 -38,828 0.01% 1,343,539
2020-07-06 2020-07-02 3.307 421,278 +87,362 0.02% 1,393,141
2020-07-03 2020-06-30 3.255 333,916 -29,121 0.01% 1,087,040
2020-07-02 2020-06-29 3.245 363,037 -126,189 0.01% 1,178,101
2020-06-30 2020-06-26 3.317 489,226 +67,948 0.02% 1,622,881
2020-06-29 2020-06-24 3.286 421,278 +77,655 0.02% 1,384,461
2020-06-23 2020-06-19 3.286 343,623 -17,472 0.01% 1,129,260
2020-06-22 2020-06-18 3.441 361,095 +145,603 0.01% 1,242,479
2020-06-19 2020-06-17 3.245 215,492 -97,069 0.01% 699,299
2020-06-18 2020-06-16 3.255 312,561 -19,414 0.01% 1,017,520
2020-06-17 2020-06-15 3.142 331,975 -97,068 0.01% 1,043,101
2020-06-11 2020-06-09 3.255 429,043 -29,121 0.02% 1,396,719
2020-06-05 2020-06-03 3.266 458,164 +5,824 0.02% 1,496,241
2020-06-02 2020-05-29 3.144 452,340 -191,650 0.02% 1,422,111
2020-06-01 2020-05-28 3.144 643,990 +174,051 0.02% 2,024,639
2020-05-26 2020-05-22 3.237 469,939 -77,356 0.02% 1,521,180
2020-05-25 2020-05-21 3.413 547,295 -5,802 0.02% 1,867,799
2020-05-22 2020-05-20 3.547 553,097 +9,670 0.02% 1,961,960
2020-05-21 2020-05-19 3.506 543,427 +29,008 0.02% 1,905,179
2020-05-20 2020-05-18 3.516 514,419 +73,489 0.02% 1,808,801
2020-05-19 2020-05-15 3.289 440,930 +96,695 0.02% 1,450,079
2020-05-18 2020-05-14 3.185 344,235 -48,348 0.01% 1,096,480
2020-05-13 2020-05-11 3.340 392,583 +44,480 0.01% 1,311,381
2020-05-12 2020-05-08 3.299 348,103 +38,678 0.01% 1,148,400
2020-05-06 2020-05-04 3.165 309,425 +19,339 0.01% 979,201
2020-05-05 2020-04-29 3.278 290,086 +9,670 0.01% 951,001
2020-04-23 2020-04-21 3.516 280,416 -29,009 0.01% 985,999
2020-04-22 2020-04-20 3.661 309,425 +56,083 0.01% 1,132,801
2020-04-17 2020-04-15 3.475 253,342 -29,008 0.01% 880,321
2020-04-14 2020-04-08 3.516 282,350 -29,009 0.01% 992,799
2020-04-09 2020-04-07 3.547 311,359 +1,934 0.01% 1,104,461
2020-04-08 2020-04-06 3.578 309,425 +154,713 0.01% 1,107,201
2020-03-31 2020-03-27 3.154 154,712 +29,008 0.01% 487,999
2020-03-27 2020-03-25 3.206 125,704 -9,669 0.01% 403,001
2020-03-24 2020-03-20 3.154 135,373 -48,348 0.01% 426,999
2020-03-23 2020-03-19 2.978 183,721 +29,009 0.01% 547,200
2020-03-20 2020-03-18 3.009 154,712 +19,339 0.01% 465,599
2020-03-19 2020-03-17 3.040 135,373 +9,669 0.01% 411,599
2020-03-17 2020-03-13 3.392 125,704 -19,339 0.01% 426,401
2020-03-16 2020-03-12 3.196 145,043 -13,537 0.01% 463,500
2020-03-11 2020-03-09 3.506 158,580 -9,670 0.01% 555,959
2020-03-03 2020-02-28 3.216 168,250 +9,670 0.01% 541,141
2020-02-27 2020-02-25 3.268 158,580 -19,339 0.01% 518,239
2020-02-26 2020-02-24 3.237 177,919 -29,009 0.01% 575,919
2020-02-25 2020-02-21 3.196 206,928 +29,009 0.01% 661,260
2020-02-24 2020-02-20 3.258 177,919 -29,009 0.01% 579,599
2020-02-21 2020-02-19 3.206 206,928 +29,009 0.01% 663,400
2020-02-19 2020-02-17 3.464 177,919 -9,670 0.01% 616,399
2020-02-18 2020-02-14 3.185 187,589 -3,868 0.01% 597,521
2020-02-17 2020-02-13 3.216 191,457 +3,868 0.01% 615,781
2020-02-12 2020-02-10 3.268 187,589 -29,008 0.01% 613,041
2020-02-10 2020-02-06 3.103 216,597 +19,339 0.01% 671,999
2020-02-04 2020-01-31 2.947 197,258 -189,523 0.01% 581,399
2020-02-03 2020-01-30 2.896 386,781 +251,408 0.02% 1,120,000
2020-01-30 2020-01-24 3.237 135,373 +9,669 0.01% 438,199
2020-01-21 2020-01-17 2.637 125,704 -21,530 0.01% 331,500
2019-12-19 2019-12-17 2.120 147,234 -96,695 0.01% 312,145
2019-12-13 2019-12-11 2.017 243,929 +48,347 0.01% 491,918
2019-11-21 2019-11-19 1.944 195,582 -193,390 0.01% 380,261
2019-11-20 2019-11-18 1.913 388,972 +193,390 0.02% 744,192
2019-11-12 2019-11-08 1.996 195,582 +48,348 0.01% 390,374
2019-09-27 2019-09-25 1.934 147,234 -183,721 0.01% 284,737
2019-09-26 2019-09-24 1.975 330,955 +183,721 0.01% 653,728
2019-09-24 2019-09-20 1.913 147,234 -67,687 0.01% 281,692
2019-09-23 2019-09-19 1.965 214,921 +67,687 0.01% 422,306
2019-09-13 2019-09-11 1.934 147,234 -96,695 0.01% 284,737
2019-09-12 2019-09-10 1.924 243,929 +96,695 0.01% 469,214
2019-09-06 2019-09-04 1.903 147,234 -67,687 0.01% 280,169
2019-09-05 2019-09-03 1.820 214,921 +67,687 0.01% 391,189
2019-08-29 2019-08-27 1.758 147,234 +887 0.01% 258,889
2019-08-12 2019-08-08 1.831 146,347 -48,056 0.01% 267,988
2019-08-09 2019-08-07 1.810 194,403 +48,056 0.01% 351,942
2019-06-10 2019-06-05 1.738 146,347 -192,226 0.01% 254,284
2019-06-06 2019-06-04 1.696 338,573 +192,226 0.01% 574,194
2019-05-30 2019-05-28 1.623 146,347 -192,226 0.01% 237,535
2019-05-29 2019-05-27 1.623 338,573 +192,226 0.01% 549,536
2019-05-24 2019-05-22 1.623 146,347 -96,113 0.01% 237,535
2019-05-21 2019-05-17 1.581 242,460 +19,223 0.01% 383,445
2019-05-20 2019-05-16 1.696 223,237 +28,834 0.01% 378,593
2019-05-17 2019-05-15 1.769 194,403 +48,056 0.01% 343,851
2019-04-24 2019-04-18 2.195 146,347 -48,056 0.01% 321,281
2019-04-18 2019-04-16 2.164 194,403 +19,222 0.01% 420,712
2019-04-15 2019-04-11 2.091 175,181 +28,834 0.01% 366,355
2019-04-12 2019-04-10 2.206 146,347 -192,226 0.01% 322,804
2019-04-11 2019-04-09 2.164 338,573 -153,780 0.01% 732,714
2019-04-10 2019-04-08 1.894 492,353 +105,724 0.02% 932,324
2019-04-09 2019-04-04 1.956 386,629 -48,056 0.02% 756,260
2019-04-08 2019-04-03 2.008 434,685 -96,113 0.02% 872,873
2019-04-04 2019-04-02 1.977 530,798 +192,225 0.02% 1,049,305
2019-04-03 2019-04-01 1.987 338,573 -48,056 0.01% 672,829
2019-04-02 2019-03-29 1.904 386,629 +88,424 0.02% 736,147
2019-04-01 2019-03-28 1.966 298,205 +55,745 0.01% 586,402
2019-03-29 2019-03-27 1.935 242,460 -28,834 0.01% 469,215
2019-03-28 2019-03-26 1.925 271,294 -67,279 0.01% 522,193
2019-03-27 2019-03-25 1.956 338,573 +48,057 0.01% 662,261
2019-03-25 2019-03-21 1.821 290,516 +19,222 0.01% 528,965
2019-03-22 2019-03-20 1.862 271,294 -192,225 0.01% 505,257
2019-03-21 2019-03-19 1.821 463,519 +173,003 0.02% 843,965
2019-03-20 2019-03-18 1.873 290,516 +144,169 0.01% 544,078
2019-02-27 2019-02-25 2.362 146,347 -48,056 0.01% 345,644
2019-02-25 2019-02-21 2.310 194,403 +48,056 0.01% 449,030
2019-02-18 2019-02-14 2.403 146,347 -28,144 0.01% 351,734
2019-02-15 2019-02-13 2.227 174,491 -17,377 0.01% 388,513
2019-02-11 2019-02-04 1.852 191,868 -288,338 0.01% 355,338
2019-02-08 2019-01-31 1.873 480,206 -288,339 0.02% 899,330
2019-02-01 2019-01-30 1.883 768,545 +576,677 0.03% 1,447,328
2019-01-09 2019-01-07 1.571 191,868 -192,225 0.01% 301,438
2019-01-08 2019-01-04 1.519 384,093 +192,225 0.02% 583,456
2019-01-04 2019-01-02 1.353 191,868 -48,056 0.01% 259,516
2019-01-03 2018-12-31 1.342 239,924 +48,056 0.01% 322,020
2018-12-28 2018-12-24 1.373 191,868 -26,912 0.01% 263,509
2018-12-20 2018-12-18 1.290 218,780 -48,056 0.01% 282,259
2018-12-19 2018-12-17 1.332 266,836 +48,056 0.01% 355,364
2018-12-07 2018-12-05 1.321 218,780 -96,112 0.01% 289,088
2018-12-06 2018-12-04 1.363 314,892 +96,112 0.01% 429,192
2018-11-27 2018-11-23 1.311 218,780 -96,112 0.01% 286,812
2018-11-26 2018-11-22 1.363 314,892 +96,112 0.01% 429,192
2018-11-23 2018-11-21 1.353 218,780 -38,445 0.01% 295,917
2018-11-19 2018-11-15 1.217 257,225 -144,169 0.01% 313,125
2018-11-16 2018-11-14 1.197 401,394 -26,911 0.02% 480,272
2018-11-15 2018-11-13 1.197 428,305 +171,080 0.02% 512,472
2018-11-01 2018-10-30 1.124 257,225 -19,222 0.01% 289,039
2018-10-26 2018-10-24 1.144 276,447 +19,222 0.01% 316,391
2018-10-15 2018-10-11 1.113 257,225 -19,222 0.01% 286,362
2018-10-10 2018-10-08 1.134 276,447 +9,611 0.01% 313,514
2018-10-09 2018-10-05 1.207 266,836 +9,611 0.01% 322,049
2018-10-04 2018-10-02 1.269 257,225 -19,222 0.01% 326,507
2018-09-26 2018-09-21 1.290 276,447 +9,611 0.01% 356,658
2018-09-17 2018-09-13 1.280 266,836 +9,611 0.01% 341,483
2018-08-28 2018-08-24 1.311 257,225 -9,611 0.01% 337,212
2018-07-19 2018-07-17 1.113 266,836 -9,611 0.01% 297,062
2018-07-10 2018-07-06 1.124 276,447 +9,611 0.01% 310,638
2018-07-09 2018-07-05 1.103 266,836 +9,611 0.01% 294,286
2018-06-27 2018-06-25 1.165 257,225 -19,222 0.01% 299,744
2018-06-25 2018-06-21 1.186 276,447 -19,223 0.01% 327,896
2018-06-13 2018-06-11 1.342 295,670 +19,223 0.01% 396,840
2018-06-12 2018-06-08 1.342 276,447 +19,222 0.01% 371,040
2018-06-11 2018-06-07 1.321 257,225 -28,833 0.01% 339,888
2018-06-08 2018-06-06 1.332 286,058 +28,833 0.01% 380,963
2018-05-21 2018-05-17 1.332 257,225 -9,611 0.01% 342,564
2018-05-18 2018-05-16 1.384 266,836 +9,611 0.01% 369,245
2018-05-09 2018-05-07 1.373 257,225 -38,445 0.01% 353,269
2018-03-14 2018-03-12 1.280 295,670 +49,979 0.01% 378,383
2017-12-21 2017-12-19 1.561 245,691 -42,290 0.01% 383,442
2017-12-20 2017-12-18 1.519 287,981 +53,823 0.01% 437,457
2017-11-23 2017-11-21 1.696 234,158 -38,445 0.01% 397,114
2017-11-21 2017-11-17 1.581 272,603 -38,445 0.01% 431,115
2017-11-17 2017-11-15 1.529 311,048 +11,534 0.01% 475,733
2017-11-08 2017-11-06 1.477 299,514 -96,113 0.01% 442,511
2017-11-07 2017-11-03 1.498 395,627 +96,113 0.02% 592,744
2017-10-13 2017-10-11 1.550 299,514 -192,226 0.01% 464,325
2017-10-12 2017-10-10 1.654 491,740 +146,092 0.02% 813,489
2017-10-11 2017-10-09 1.633 345,648 +96,112 0.01% 564,615
2017-10-03 2017-09-28 1.446 249,536 -3,844 0.01% 360,883
2017-09-29 2017-09-27 1.509 253,380 +11,533 0.01% 382,260
2017-09-27 2017-09-25 1.363 241,847 -84,579 0.01% 329,633
2017-09-26 2017-09-22 1.353 326,426 -11,533 0.01% 441,517
2017-09-25 2017-09-21 1.290 337,959 -57,668 0.01% 436,018
2017-09-13 2017-09-11 1.238 395,627 +99,957 0.02% 489,837
2017-09-01 2017-08-30 1.228 295,670 -38,445 0.01% 363,001
2017-08-28 2017-08-24 1.197 334,115 +84,579 0.01% 399,772
2017-08-22 2017-08-18 1.280 249,536 -38,445 0.01% 319,343
2017-08-21 2017-08-17 1.311 287,981 +65,357 0.01% 377,532
2017-08-17 2017-08-15 1.332 222,624 -38,445 0.01% 296,484
2017-08-14 2017-08-10 1.269 261,069 -134,558 0.01% 331,386
2017-08-07 2017-08-03 1.155 395,627 -15,378 0.02% 456,907
2017-08-04 2017-08-02 1.155 411,005 -71,124 0.02% 474,667
2017-07-18 2017-07-14 1.134 482,129 -67,278 0.02% 546,775
2017-07-07 2017-07-05 1.082 549,407 +69,201 0.02% 594,493
2017-06-29 2017-06-27 1.113 480,206 -96,113 0.02% 534,602
2017-06-27 2017-06-23 1.144 576,319 -401,751 0.02% 659,591
2017-06-26 2017-06-22 1.144 978,070 +557,454 0.04% 1,119,390
2017-06-23 2017-06-21 1.155 420,616 -57,668 0.02% 485,767
2017-06-06 2017-06-02 1.186 478,284 -57,668 0.02% 567,296
2017-06-02 2017-05-31 1.111 535,952 +3,970 0.02% 595,497
2017-05-24 2017-05-22 1.132 531,982 +110,665 0.02% 602,239
2017-05-22 2017-05-18 1.153 421,317 +89,677 0.02% 485,791
2017-04-12 2017-04-10 1.310 331,640 -217,514 0.01% 434,535
2017-04-11 2017-04-07 1.310 549,154 +217,514 0.02% 719,535
2017-03-27 2017-03-23 1.457 331,640 +82,045 0.01% 483,203
2016-10-26 2016-10-24 1.646 249,595 +22,690 0.01% 410,756
2016-10-13 2016-10-11 1.902 226,905 +20,628 0.01% 431,687
2016-10-03 2016-09-29 1.730 206,277 -19,081 0.01% 356,765
2016-09-30 2016-09-28 1.649 225,358 -34,691 0.01% 371,578
2016-09-13 2016-09-09 1.649 260,049 -43,364 0.01% 428,777
2016-09-08 2016-09-06 1.626 303,413 +53,772 0.02% 493,280
2016-09-02 2016-08-31 1.597 249,641 +2,733 0.01% 398,711
2016-08-22 2016-08-18 1.690 246,908 -34,311 0.01% 417,374
2016-08-18 2016-08-16 1.574 281,219 -42,890 0.01% 442,589
2016-08-17 2016-08-15 1.585 324,109 +44,605 0.02% 513,868
2016-08-10 2016-08-08 1.574 279,504 +15,440 0.01% 439,890
2016-07-25 2016-07-21 1.422 264,064 -22,302 0.01% 375,570
2016-07-21 2016-07-19 1.306 286,366 -4,567 0.01% 373,905
2016-07-15 2016-07-13 1.282 290,933 +61,760 0.02% 373,085
2016-06-14 2016-06-10 1.446 229,173 +20,834 0.01% 331,289
2016-05-31 2016-05-27 1.819 208,339 +21,375 0.01% 378,907
2015-12-29 2015-12-24 1.910 186,964 +52,345 0.01% 357,034
2015-12-28 2015-12-22 1.936 134,619 -46,186 0.01% 260,572
2015-12-18 2015-12-16 1.806 180,805 -115,467 0.01% 326,482
2015-12-17 2015-12-15 1.819 296,272 +115,467 0.02% 538,832
2015-12-09 2015-12-07 1.858 180,805 -4,619 0.01% 335,878
2015-11-25 2015-11-23 1.962 185,424 +8,083 0.01% 363,729
2015-11-18 2015-11-16 1.910 177,341 +15,395 0.01% 338,658
2015-11-06 2015-11-04 2.117 161,946 +30,791 0.01% 342,920
2015-10-28 2015-10-26 2.182 131,155 +22,770 0.01% 286,239
2015-10-22 2015-10-19 2.234 108,385 -42,338 0.01% 242,177
2015-10-19 2015-10-15 2.182 150,723 -76,977 0.01% 328,945
2015-10-16 2015-10-14 2.344 227,700 -7,698 0.02% 533,622
2015-10-15 2015-10-13 2.472 235,398 +28,398 0.02% 581,937
2015-10-08 2015-10-06 2.386 207,000 -34,990 0.02% 493,985
2015-09-04 2015-09-01 2.179 241,990 +2,404 0.02% 527,397
2015-08-20 2015-08-18 2.555 239,586 -6,929 0.02% 612,065
2015-08-19 2015-08-17 2.656 246,515 +6,929 0.02% 654,673
2015-08-13 2015-08-11 2.685 239,586 +693 0.02% 643,187
2015-08-12 2015-08-10 2.742 238,893 +28,406 0.02% 655,119
2015-07-28 2015-07-24 2.988 210,487 -27,714 0.02% 628,867
2015-07-23 2015-07-21 2.742 238,201 +2,079 0.02% 653,221
2015-07-21 2015-07-17 2.670 236,122 +16,628 0.02% 630,480
2015-06-30 2015-06-26 3.175 219,494 +21,478 0.02% 696,961
2015-06-29 2015-06-25 3.334 198,016 +1,386 0.02% 660,200
2015-06-22 2015-06-18 3.204 196,630 -6,928 0.02% 630,037
2015-06-19 2015-06-17 3.204 203,558 +6,928 0.02% 652,235
2015-06-18 2015-06-16 3.161 196,630 +20,647 0.02% 621,523
2015-06-10 2015-06-08 3.478 175,983 -30,485 0.02% 612,140
2015-06-05 2015-06-03 4.307 206,468 +19,667 0.02% 889,309
2015-06-02 2015-05-29 4.371 186,801 +18,805 0.02% 816,519
2015-05-29 2015-05-27 4.483 167,996 -18,805 0.02% 753,081
2015-05-27 2015-05-22 4.467 186,801 +31,342 0.02% 834,399
2015-05-26 2015-05-21 4.451 155,459 -31,342 0.01% 691,921
2015-05-22 2015-05-20 4.467 186,801 +31,342 0.02% 834,399
2015-05-19 2015-05-15 4.403 155,459 -81,804 0.01% 684,481
2015-05-18 2015-05-14 4.531 237,263 +50,148 0.02% 1,074,941
2015-05-11 2015-05-07 3.892 187,115 +6,269 0.02% 728,341
2015-05-08 2015-05-06 4.227 180,846 +6,268 0.02% 764,524
2015-05-07 2015-05-05 4.307 174,578 -25,074 0.02% 751,951
2015-05-06 2015-05-04 4.371 199,652 +37,611 0.02% 872,691
2015-04-28 2015-04-24 4.531 162,041 +1,881 0.02% 734,141
2015-04-27 2015-04-23 4.562 160,160 +3,761 0.02% 730,729
2015-04-24 2015-04-22 4.626 156,399 -14,731 0.01% 723,550
2015-04-23 2015-04-21 4.531 171,130 +15,671 0.02% 775,320
2015-04-22 2015-04-20 4.451 155,459 +18,806 0.01% 691,921
2015-04-20 2015-04-16 4.818 136,653 -18,179 0.01% 658,359
2015-04-17 2015-04-15 4.562 154,832 +5,642 0.01% 706,420
2015-04-16 2015-04-14 4.690 149,190 +12,537 0.01% 699,719
2015-04-15 2015-04-13 4.945 136,653 -50,775 0.01% 675,798
2015-04-14 2015-04-10 4.339 187,428 +6,895 0.02% 813,279
2015-04-13 2015-04-09 4.275 180,533 +18,806 0.02% 771,841
2015-04-10 2015-04-08 4.307 161,727 -70,208 0.02% 696,599
2015-04-09 2015-04-02 3.908 231,935 -12,537 0.02% 906,502
2015-04-08 2015-04-01 3.669 244,472 +6,896 0.02% 897,002
2015-04-02 2015-03-31 3.701 237,576 +12,537 0.02% 879,279
2015-03-30 2015-03-26 3.924 225,039 +88,386 0.02% 883,139
2015-03-27 2015-03-25 4.180 136,653 -169,250 0.01% 571,159
2015-03-26 2015-03-24 3.781 305,903 +65,506 0.03% 1,156,561
2015-03-25 2015-03-23 3.797 240,397 -11,597 0.02% 912,730
2015-03-24 2015-03-20 3.733 251,994 +18,806 0.02% 940,681
2015-03-23 2015-03-19 3.765 233,188 -216,890 0.02% 877,919
2015-03-20 2015-03-18 3.733 450,078 +197,457 0.04% 1,680,119
2015-03-19 2015-03-17 3.781 252,621 -41,685 0.02% 955,112
2015-03-18 2015-03-16 3.589 294,306 +6,268 0.03% 1,056,375
2015-03-17 2015-03-13 3.573 288,038 +19,746 0.03% 1,029,281
2015-03-16 2015-03-12 3.653 268,292 -6,268 0.03% 980,121
2015-03-13 2015-03-11 3.637 274,560 -21,000 0.03% 998,639
2015-03-12 2015-03-10 3.589 295,560 -100,296 0.03% 1,060,876
2015-03-11 2015-03-09 3.733 395,856 +121,296 0.04% 1,477,711
2015-03-10 2015-03-06 3.797 274,560 +2,821 0.03% 1,042,439
2015-03-09 2015-03-05 3.701 271,739 -152,638 0.03% 1,005,718
2015-03-06 2015-03-04 3.717 424,377 +154,831 0.04% 1,577,408
2015-03-05 2015-03-03 3.589 269,546 +85,566 0.03% 967,502
2015-03-04 2015-03-02 3.781 183,980 -94,028 0.02% 695,593
2015-03-03 2015-02-27 3.605 278,008 -125,370 0.03% 1,002,310
2015-03-02 2015-02-26 3.557 403,378 +40,745 0.04% 1,435,005
2015-02-27 2015-02-25 3.350 362,633 -37,611 0.03% 1,214,851
2015-02-26 2015-02-24 3.382 400,244 -31,342 0.04% 1,353,621
2015-02-25 2015-02-23 3.334 431,586 +166,115 0.04% 1,438,964
2015-02-24 2015-02-18 3.191 265,471 -84,625 0.03% 847,000
2015-02-23 2015-02-16 3.238 350,096 -144,175 0.03% 1,133,756
2015-02-17 2015-02-13 3.095 494,271 +74,908 0.05% 1,529,689
2015-02-16 2015-02-12 3.015 419,363 +129,131 0.04% 1,264,411
2015-02-13 2015-02-11 2.983 290,232 -31,342 0.03% 865,811
2015-02-12 2015-02-10 2.951 321,574 +54,849 0.03% 949,050
2015-02-11 2015-02-09 3.095 266,725 +18,806 0.03% 825,471
2015-02-10 2015-02-06 3.238 247,919 -15,671 0.02% 802,864
2015-02-09 2015-02-05 2.935 263,590 +43,879 0.03% 773,719
2015-02-04 2015-02-02 3.031 219,711 -12,537 0.02% 665,950
2015-01-30 2015-01-28 3.095 232,248 +34,163 0.02% 718,770
2015-01-29 2015-01-27 2.951 198,085 +29,149 0.02% 584,601
2015-01-27 2015-01-23 3.270 168,936 -12,851 0.02% 552,475
2015-01-26 2015-01-22 3.095 181,787 +12,537 0.02% 562,602
2015-01-23 2015-01-21 3.286 169,250 -62,058 0.02% 556,202
2015-01-22 2015-01-20 3.478 231,308 -74,595 0.02% 804,421
2015-01-21 2015-01-19 3.430 305,903 +108,759 0.03% 1,049,201
2015-01-20 2015-01-16 4.243 197,144 +94,027 0.02% 836,569
2015-01-19 2015-01-15 4.307 103,117 -2,194 0.01% 444,151
2015-01-16 2015-01-14 4.483 105,311 +6,269 0.01% 472,081
2015-01-15 2015-01-13 4.483 99,042 -15,672 0.01% 443,979
2015-01-14 2015-01-12 4.419 114,714 -18,492 0.01% 506,912
2015-01-13 2015-01-09 4.578 133,206 -116,280 0.01% 609,877
2015-01-12 2015-01-08 4.626 249,486 +169,249 0.02% 1,154,199
2015-01-09 2015-01-07 4.562 80,237 -31,342 0.01% 366,081
2015-01-08 2015-01-06 4.610 111,579 +9,402 0.01% 514,419
2015-01-07 2015-01-05 4.355 102,177 -125,370 0.01% 444,992
2015-01-06 2015-01-02 4.275 227,547 +31,343 0.02% 972,842
2015-01-05 2014-12-31 4.387 196,204 +94,027 0.02% 860,750
2014-12-16 2014-12-12 4.467 102,177 +15,672 0.01% 456,402
2014-12-08 2014-12-04 4.674 86,505 +6,268 0.01% 404,339
2014-12-05 2014-12-03 4.706 80,237 -6,268 0.01% 377,601
2014-12-03 2014-12-01 4.499 86,505 +25,074 0.01% 389,159
2014-12-01 2014-11-27 5.217 61,431 +6,268 0.01% 320,458
2014-11-21 2014-11-19 5.679 55,163 -6,268 0.01% 313,281
2014-11-14 2014-11-12 5.950 61,431 +6,268 0.01% 365,538
2014-11-04 2014-10-31 5.679 55,163 -6,268 0.01% 313,281
2014-10-31 2014-10-29 5.568 61,431 +6,268 0.01% 342,018
2014-10-23 2014-10-21 5.504 55,163 +5,015 0.01% 303,601
2014-10-10 2014-10-08 6.423 50,148 +4,559 0.01% 322,080
2014-09-29 2014-09-25 6.194 45,589 +5,699 0.01% 282,399
2014-09-24 2014-09-22 6.107 39,890 -68,384 0.00% 243,597
2014-09-23 2014-09-19 6.510 108,274 +68,384 0.01% 704,899
2014-09-18 2014-09-16 6.212 39,890 +5,698 0.00% 247,797
2014-09-11 2014-09-08 6.563 34,192 -62,685 0.00% 224,401
2014-09-10 2014-09-05 6.159 96,877 +62,685 0.01% 596,701
2014-09-08 2014-09-04 6.479 34,192 -56,986 0.00% 221,524
2014-09-05 2014-09-03 6.532 91,178 -39,463 0.01% 595,541
2014-09-04 2014-09-02 6.637 130,641 -221,522 0.02% 867,098
2014-09-03 2014-09-01 6.127 352,163 +39,760 0.04% 2,157,598
2014-09-02 2014-08-29 5.933 312,403 +172,106 0.04% 1,853,500
2014-09-01 2014-08-28 5.845 140,297 +73,840 0.02% 820,038
2014-08-29 2014-08-27 6.056 66,457 +32,377 0.01% 402,482
2014-08-28 2014-08-26 5.968 34,080 +5,680 0.00% 203,398
2014-08-27 2014-08-25 6.127 28,400 -43,169 0.00% 173,998
2014-08-26 2014-08-22 5.387 71,569 +17,040 0.01% 385,562
2014-08-21 2014-08-19 4.824 54,529 -5,680 0.01% 263,042
2014-08-20 2014-08-18 4.736 60,209 -14,200 0.01% 285,142
2014-08-18 2014-08-14 4.736 74,409 -14,768 0.01% 352,391
2014-08-13 2014-08-11 4.648 89,177 +15,904 0.01% 414,481
2014-07-02 2014-06-27 4.243 73,273 -11,360 0.01% 310,891
2014-06-30 2014-06-26 4.243 84,633 -22,720 0.01% 359,091
2014-06-17 2014-06-13 4.278 107,353 -34,080 0.01% 459,270
2014-05-27 2014-05-23 3.873 141,433 -5,680 0.02% 547,799
2014-04-15 2014-04-11 3.820 147,113 -21,585 0.02% 562,028
2014-04-14 2014-04-10 3.732 168,698 +22,721 0.02% 629,641
2014-04-10 2014-04-08 3.644 145,977 +5,680 0.02% 531,989
2014-03-31 2014-03-27 3.521 140,297 -11,360 0.02% 493,999
2014-03-26 2014-03-24 4.172 151,657 -14,201 0.02% 632,788
2014-03-25 2014-03-21 4.067 165,858 +14,201 0.02% 674,522
2014-03-17 2014-03-13 4.225 151,657 +8,520 0.02% 640,798
2014-03-14 2014-03-12 4.225 143,137 -55,665 0.02% 604,798
2014-03-12 2014-03-10 4.366 198,802 +66,457 0.02% 868,000
2014-03-11 2014-03-07 4.525 132,345 +11,928 0.02% 598,809
2014-03-10 2014-03-06 4.507 120,417 -39,761 0.01% 542,719
2014-03-07 2014-03-05 4.560 160,178 +11,361 0.02% 730,382
2014-03-06 2014-03-04 4.630 148,817 +7,952 0.02% 689,058
2014-03-03 2014-02-27 4.595 140,865 +15,904 0.02% 647,278
2014-02-26 2014-02-24 4.613 124,961 +7,952 0.01% 576,399
2014-02-24 2014-02-20 4.630 117,009 +7,952 0.01% 541,779
2014-02-14 2014-02-12 4.683 109,057 +14,768 0.01% 510,720
2014-02-12 2014-02-10 4.665 94,289 -14,768 0.01% 439,900
2014-02-11 2014-02-07 4.648 109,057 +5,680 0.01% 506,880
2014-01-28 2014-01-24 4.718 103,377 -2,272 0.01% 487,760
2014-01-27 2014-01-23 4.842 105,649 -14,200 0.01% 511,500
2014-01-24 2014-01-22 4.806 119,849 +14,200 0.01% 576,029
2014-01-22 2014-01-20 4.965 105,649 -17,040 0.01% 524,520
2014-01-21 2014-01-17 4.894 122,689 +17,040 0.01% 600,479
2014-01-20 2014-01-16 4.701 105,649 -15,904 0.01% 496,620
2014-01-17 2014-01-15 4.595 121,553 -17,040 0.01% 558,539
2014-01-16 2014-01-14 4.560 138,593 +15,904 0.02% 631,959
2014-01-15 2014-01-13 4.577 122,689 +17,040 0.01% 561,599
2014-01-13 2014-01-09 4.648 105,649 -27,264 0.01% 491,040
2014-01-08 2014-01-06 4.665 132,913 +3,408 0.02% 620,099
2014-01-07 2014-01-03 4.542 129,505 +7,952 0.01% 588,239
2014-01-06 2014-01-02 4.648 121,553 +15,904 0.01% 564,959
2014-01-03 2013-12-31 4.718 105,649 -11,360 0.01% 498,480
2013-12-23 2013-12-19 4.489 117,009 -6,532 0.01% 525,299
2013-12-20 2013-12-18 4.542 123,541 -19,312 0.01% 561,149
2013-12-19 2013-12-17 4.542 142,853 +13,348 0.02% 648,868
2013-12-18 2013-12-16 4.630 129,505 +17,324 0.01% 599,639
2013-12-17 2013-12-13 4.736 112,181 -18,460 0.01% 531,275
2013-12-13 2013-12-11 4.437 130,641 +11,360 0.02% 579,599
2013-12-11 2013-12-09 4.701 119,281 +1,420 0.01% 560,699
2013-12-09 2013-12-05 4.894 117,861 -11,644 0.01% 576,849
2013-12-06 2013-12-04 4.859 129,505 +5,680 0.01% 629,279
2013-12-04 2013-12-02 4.665 123,825 -11,360 0.01% 577,699
2013-12-03 2013-11-29 4.701 135,185 +28,684 0.02% 635,459
2013-11-29 2013-11-27 4.683 106,501 -31,808 0.01% 498,750
2013-11-27 2013-11-25 4.630 138,309 -49,133 0.02% 640,404
2013-11-26 2013-11-22 4.489 187,442 +17,324 0.02% 841,501
2013-11-22 2013-11-20 4.542 170,118 -22,720 0.02% 772,712
2013-11-21 2013-11-19 4.542 192,838 +29,252 0.02% 875,911
2013-11-20 2013-11-18 4.401 163,586 +15,905 0.02% 720,002
2013-11-12 2013-11-08 4.331 147,681 -11,361 0.02% 639,598
2013-11-08 2013-11-06 4.419 159,042 +11,361 0.02% 702,802
2013-11-05 2013-11-01 4.489 147,681 -11,361 0.02% 662,998
2013-11-04 2013-10-31 4.507 159,042 +11,361 0.02% 716,802
2013-10-31 2013-10-29 4.419 147,681 +23,856 0.02% 652,598
2013-10-29 2013-10-25 4.525 123,825 -23,856 0.01% 560,259
2013-10-24 2013-10-22 4.507 147,681 +15,904 0.02% 665,598
2013-10-21 2013-10-17 4.560 131,777 -7,952 0.02% 600,879
2013-10-18 2013-10-16 4.507 139,729 +7,952 0.02% 629,758
2013-10-17 2013-10-15 4.542 131,777 +7,952 0.02% 598,559
2013-10-16 2013-10-11 4.630 123,825 +7,952 0.01% 573,339
2013-10-15 2013-10-10 4.613 115,873 +15,904 0.01% 534,480
2013-10-10 2013-10-08 4.753 99,969 -15,904 0.01% 475,200
2013-10-09 2013-10-07 4.630 115,873 +7,952 0.01% 536,519
2013-10-02 2013-09-27 4.577 107,921 +7,952 0.01% 494,000
2013-09-26 2013-09-24 4.771 99,969 -11,360 0.01% 476,960
2013-09-19 2013-09-17 4.489 111,329 -17,040 0.01% 499,800
2013-09-18 2013-09-16 4.560 128,369 +5,680 0.01% 585,339
2013-09-17 2013-09-13 4.489 122,689 -5,680 0.01% 550,799
2013-09-16 2013-09-12 4.595 128,369 -5,680 0.01% 589,859
2013-09-13 2013-09-11 4.489 134,049 +5,680 0.02% 601,799
2013-09-05 2013-09-03 4.507 128,369 -15,904 0.01% 578,559
2013-09-03 2013-08-30 4.331 144,273 +2,840 0.02% 624,838
2013-08-30 2013-08-28 4.296 141,433 +7,952 0.02% 607,558
2013-08-29 2013-08-27 4.384 133,481 +7,952 0.02% 585,149
2013-08-28 2013-08-26 4.401 125,529 +25,560 0.01% 552,499
2013-08-26 2013-08-22 5.053 99,969 -5,680 0.01% 505,120
2013-08-23 2013-08-21 5.088 105,649 -7,952 0.01% 537,540
2013-08-22 2013-08-20 4.912 113,601 +7,952 0.01% 558,000
2013-08-21 2013-08-19 5.035 105,649 -7,952 0.01% 531,960
2013-08-20 2013-08-16 4.894 113,601 +7,952 0.01% 556,000
2013-08-19 2013-08-15 4.930 105,649 +5,680 0.01% 520,800
2013-08-12 2013-08-08 4.965 99,969 +5,680 0.01% 496,320
2013-08-08 2013-08-06 5.053 94,289 -181,762 0.01% 476,420
2013-08-07 2013-08-05 5.106 276,051 +170,402 0.03% 1,409,402
2013-08-05 2013-08-01 4.930 105,649 +11,360 0.01% 520,800
2013-07-30 2013-07-26 4.965 94,289 -62,480 0.01% 468,120
2013-07-29 2013-07-25 5.070 156,769 -169,266 0.02% 794,877
2013-07-26 2013-07-24 5.088 326,035 +231,746 0.04% 1,658,859
2013-07-19 2013-07-17 4.736 94,289 -22,152 0.01% 446,540
2013-07-18 2013-07-16 4.859 116,441 -63,049 0.01% 565,799
2013-07-17 2013-07-15 4.789 179,490 -312,119 0.02% 859,521
2013-07-16 2013-07-12 4.454 491,609 +330,295 0.06% 2,189,716
2013-07-12 2013-07-10 4.120 161,314 -51,120 0.02% 664,562
2013-07-11 2013-07-09 4.243 212,434 +56,801 0.02% 901,340
2013-07-02 2013-06-27 4.349 155,633 -136,322 0.02% 676,778
2013-06-28 2013-06-26 4.472 291,955 +142,002 0.03% 1,305,561
2013-06-25 2013-06-21 4.296 149,953 -5,680 0.02% 644,158
2013-06-24 2013-06-20 4.331 155,633 -5,681 0.02% 674,038
2013-06-20 2013-06-18 4.613 161,314 +5,681 0.02% 744,082
2013-06-14 2013-06-11 4.542 155,633 -11,361 0.02% 706,918
2013-06-13 2013-06-10 4.613 166,994 +11,361 0.02% 770,282
2013-06-05 2013-06-03 4.683 155,633 +27,264 0.02% 728,838
2013-06-03 2013-05-30 4.930 128,369 -7,952 0.01% 632,799
2013-05-31 2013-05-29 4.894 136,321 -59,073 0.02% 667,199
2013-05-30 2013-05-28 4.859 195,394 +23,856 0.02% 949,441
2013-05-29 2013-05-27 4.736 171,538 +15,905 0.02% 812,382
2013-05-27 2013-05-23 4.824 155,633 -5,681 0.02% 750,758
2013-05-24 2013-05-22 4.859 161,314 -21,584 0.02% 783,842
2013-05-23 2013-05-21 5.018 182,898 +48,849 0.02% 917,701
2013-05-22 2013-05-20 5.018 134,049 +73,840 0.02% 672,599
2013-05-21 2013-05-16 5.194 60,209 -23,856 0.01% 312,702
2013-05-20 2013-05-15 5.123 84,065 -89,745 0.01% 430,681
2013-05-16 2013-05-14 5.088 173,810 +113,601 0.02% 884,342
2013-05-15 2013-05-13 5.088 60,209 -53,392 0.01% 306,342
2013-05-14 2013-05-10 5.123 113,601 -230,610 0.01% 582,000
2013-05-13 2013-05-09 5.106 344,211 +266,962 0.04% 1,757,399
2013-05-10 2013-05-08 4.982 77,249 -99,969 0.01% 384,881
2013-05-09 2013-05-07 4.982 177,218 +91,449 0.02% 882,962
2013-05-08 2013-05-06 4.894 85,769 -31,240 0.01% 419,781
2013-05-07 2013-05-03 4.806 117,009 -266,963 0.01% 562,379
2013-05-06 2013-05-02 4.894 383,972 +34,081 0.04% 1,879,282
2013-05-03 2013-04-30 4.665 349,891 +135,185 0.04% 1,632,398
2013-05-02 2013-04-29 4.560 214,706 +88,609 0.02% 979,020
2013-04-30 2013-04-26 4.489 126,097 +6,816 0.01% 566,099
2013-04-29 2013-04-25 4.542 119,281 -249,923 0.01% 541,799
2013-04-26 2013-04-24 4.437 369,204 +232,883 0.04% 1,638,002
2013-04-25 2013-04-23 4.137 136,321 +5,680 0.02% 563,999
2013-04-24 2013-04-22 4.225 130,641 -56,801 0.02% 551,999
2013-04-23 2013-04-19 4.225 187,442 +45,441 0.02% 792,001
2013-04-22 2013-04-18 4.032 142,001 +11,360 0.02% 572,499
2013-04-17 2013-04-15 4.137 130,641 -17,040 0.02% 540,499
2013-04-16 2013-04-12 4.278 147,681 +17,040 0.02% 631,798
2013-04-11 2013-04-09 4.261 130,641 +4,544 0.02% 556,599
2013-04-03 2013-03-28 4.630 126,097 +25,560 0.01% 583,859
2013-04-02 2013-03-27 4.789 100,537 -147,681 0.01% 481,440
2013-03-28 2013-03-26 4.771 248,218 +173,241 0.03% 1,184,268
2013-03-25 2013-03-21 4.965 74,977 -94,289 0.01% 372,241
2013-03-22 2013-03-20 5.053 169,266 -85,200 0.02% 855,262
2013-03-21 2013-03-19 4.965 254,466 -39,761 0.03% 1,263,358
2013-03-20 2013-03-18 5.088 294,227 -13,632 0.03% 1,497,021
2013-03-19 2013-03-15 5.053 307,859 -257,022 0.04% 1,555,540
2013-03-18 2013-03-14 5.176 564,881 +361,535 0.07% 2,923,828
2013-03-15 2013-03-13 4.771 203,346 +31,240 0.02% 970,180
2013-03-14 2013-03-12 4.842 172,106 -475,988 0.02% 833,252
2013-03-13 2013-03-11 5.053 648,094 +447,588 0.07% 3,274,669
2013-03-12 2013-03-08 4.965 200,506 -79,521 0.02% 995,460
2013-03-11 2013-03-07 4.965 280,027 -541,309 0.03% 1,390,262
2013-03-08 2013-03-06 5.053 821,336 +482,805 0.09% 4,150,021
2013-03-07 2013-03-05 4.525 338,531 +119,281 0.04% 1,531,719
2013-03-05 2013-03-01 4.472 219,250 -68,161 0.03% 980,440
2013-03-04 2013-02-28 4.542 287,411 +56,801 0.03% 1,305,481
2013-03-01 2013-02-27 4.349 230,610 +11,360 0.03% 1,002,819
2013-02-27 2013-02-25 4.542 219,250 -36,920 0.03% 995,880
2013-02-26 2013-02-22 4.595 256,170 -22,721 0.03% 1,177,108
2013-02-25 2013-02-21 4.577 278,891 -2,840 0.03% 1,276,602
2013-02-22 2013-02-20 4.630 281,731 +2,840 0.03% 1,304,481
2013-02-21 2013-02-19 4.577 278,891 -22,720 0.03% 1,276,602
2013-02-20 2013-02-18 4.736 301,611 +31,240 0.03% 1,428,391
2013-02-08 2013-02-06 4.613 270,371 -11,360 0.03% 1,247,122
2013-02-07 2013-02-05 4.630 281,731 +5,680 0.03% 1,304,481
2013-02-06 2013-02-04 4.718 276,051 +34,081 0.03% 1,302,482
2013-02-05 2013-02-01 4.753 241,970 +22,720 0.03% 1,150,199
2013-02-04 2013-01-31 4.947 219,250 -22,720 0.03% 1,084,660
2013-02-01 2013-01-30 5.070 241,970 +3,976 0.03% 1,226,878
2013-01-29 2013-01-25 4.753 237,994 +18,744 0.03% 1,131,299
2013-01-28 2013-01-24 5.141 219,250 +11,360 0.03% 1,127,120
2013-01-25 2013-01-23 5.599 207,890 -85,201 0.02% 1,163,880
2013-01-24 2013-01-22 5.757 293,091 +96,561 0.03% 1,687,321
2013-01-23 2013-01-21 5.440 196,530 -56,800 0.02% 1,069,141
2013-01-22 2013-01-18 5.528 253,330 +56,800 0.03% 1,400,438
2013-01-17 2013-01-15 5.757 196,530 -215,842 0.02% 1,131,421
2013-01-16 2013-01-14 5.898 412,372 -300,475 0.05% 2,432,100
2013-01-15 2013-01-11 5.739 712,847 +124,109 0.08% 4,091,301
2013-01-14 2013-01-10 5.968 588,738 +125,246 0.07% 3,513,737
2013-01-11 2013-01-09 5.845 463,492 +193,121 0.05% 2,709,117
2013-01-10 2013-01-08 5.775 270,371 -119,281 0.03% 1,561,282
2013-01-09 2013-01-07 5.810 389,652 +67,025 0.04% 2,263,802
2013-01-08 2013-01-04 5.528 322,627 +226,066 0.04% 1,783,520
2013-01-07 2013-01-03 5.141 96,561 -96,561 0.01% 496,400
2013-01-04 2013-01-02 5.176 193,122 +64,753 0.02% 999,601
2013-01-03 2012-12-31 4.912 128,369 -24,992 0.01% 630,539
2013-01-02 2012-12-27 5.123 153,361 +64,752 0.02% 785,698
2012-12-28 2012-12-24 5.176 88,609 -452,132 0.01% 458,641
2012-12-27 2012-12-20 5.176 540,741 +396,468 0.06% 2,798,879
2012-12-21 2012-12-19 5.106 144,273 -57,937 0.02% 736,598
2012-12-20 2012-12-18 4.771 202,210 -34,364 0.02% 964,760
2012-12-18 2012-12-14 4.877 236,574 +3,692 0.03% 1,153,704
2012-12-17 2012-12-13 4.877 232,882 +3,692 0.03% 1,135,699
2012-12-14 2012-12-12 4.982 229,190 +36,636 0.03% 1,141,904
2012-12-11 2012-12-07 4.930 192,554 -105,649 0.02% 949,201
2012-12-10 2012-12-06 4.842 298,203 -188,578 0.03% 1,443,751
2012-12-07 2012-12-05 5.053 486,781 +69,297 0.06% 2,459,592
2012-12-06 2012-12-04 4.771 417,484 +68,161 0.05% 1,991,850
2012-12-05 2012-12-03 4.701 349,323 +28,400 0.04% 1,642,048
2012-12-04 2012-11-30 4.912 320,923 -49,985 0.04% 1,576,350
2012-12-03 2012-11-29 4.701 370,908 -28,684 0.04% 1,743,512
2012-11-30 2012-11-28 4.630 399,592 +10,508 0.05% 1,850,206
2012-11-29 2012-11-27 4.771 389,084 +90,881 0.04% 1,856,351
2012-11-28 2012-11-26 4.947 298,203 +47,713 0.03% 1,475,251
2012-11-27 2012-11-23 5.528 250,490 +17,040 0.03% 1,384,738
2012-11-26 2012-11-22 5.511 233,450 -10,224 0.03% 1,286,429
2012-11-23 2012-11-21 5.563 243,674 -54,529 0.03% 1,355,638
2012-11-22 2012-11-20 5.546 298,203 +82,929 0.03% 1,653,751
2012-11-21 2012-11-19 5.634 215,274 -3,976 0.02% 1,212,800
2012-11-20 2012-11-16 5.563 219,250 -443,044 0.03% 1,219,759
2012-11-19 2012-11-15 5.563 662,294 +210,162 0.08% 3,684,558
2012-11-16 2012-11-14 5.563 452,132 +96,561 0.05% 2,515,358
2012-11-15 2012-11-13 5.387 355,571 +79,520 0.04% 1,915,558
2012-11-14 2012-11-12 5.863 276,051 -238,562 0.03% 1,618,382
2012-11-13 2012-11-09 5.986 514,613 +5,680 0.06% 3,080,400
2012-11-12 2012-11-08 5.792 508,933 +119,281 0.06% 2,947,841
2012-11-09 2012-11-07 6.074 389,652 +96,561 0.04% 2,366,702
2012-11-08 2012-11-06 5.951 293,091 -113,601 0.03% 1,744,081
2012-11-07 2012-11-05 5.915 406,692 -22,720 0.05% 2,405,761
2012-11-06 2012-11-02 5.757 429,412 +51,120 0.05% 2,472,119
2012-11-05 2012-11-01 5.739 378,292 +96,561 0.04% 2,171,162
2012-11-01 2012-10-30 5.334 281,731 -56,800 0.03% 1,502,882
2012-10-31 2012-10-29 5.370 338,531 -222,942 0.04% 1,817,799
2012-10-30 2012-10-26 5.334 561,473 +217,262 0.06% 2,995,153
2012-10-29 2012-10-25 5.458 344,211 -443,045 0.04% 1,878,598
2012-10-26 2012-10-24 5.563 787,256 +431,685 0.09% 4,379,763
2012-10-25 2012-10-22 5.511 355,571 +22,720 0.04% 1,959,378
2012-10-24 2012-10-19 5.282 332,851 +113,601 0.04% 1,757,999
2012-10-22 2012-10-18 5.317 219,250 -806,000 0.03% 1,165,719
2012-10-19 2012-10-17 5.334 1,025,250 +712,279 0.12% 5,469,151
2012-10-18 2012-10-16 5.000 312,971 +90,881 0.04% 1,564,840
2012-10-15 2012-10-11 5.176 222,090 -88,041 0.03% 1,149,539
2012-10-12 2012-10-10 5.123 310,131 +90,881 0.04% 1,588,860
2012-10-10 2012-10-08 4.912 219,250 -272,643 0.03% 1,076,940
2012-10-09 2012-10-05 5.088 491,893 +267,247 0.06% 2,502,742
2012-10-08 2012-10-04 4.842 224,646 -960,213 0.03% 1,087,624
2012-10-05 2012-10-03 4.930 1,184,859 +1,013,889 0.14% 5,840,798
2012-10-04 2012-09-28 4.577 170,970 -346,483 0.02% 782,602
2012-10-03 2012-09-27 4.507 517,453 +346,483 0.06% 2,332,160
2012-09-28 2012-09-26 4.437 170,970 -144,557 0.02% 758,522
2012-09-27 2012-09-25 4.542 315,527 -162,166 0.04% 1,433,190
2012-09-26 2012-09-24 4.190 477,693 +306,723 0.06% 2,001,582
2012-09-21 2012-09-19 4.507 170,970 -721,367 0.02% 770,562
2012-09-20 2012-09-18 4.331 892,337 +721,367 0.10% 3,864,662
2012-09-19 2012-09-17 4.454 170,970 -133,481 0.02% 761,532
2012-09-18 2012-09-14 4.437 304,451 +198,802 0.04% 1,350,720
2012-09-17 2012-09-13 4.155 105,649 -198,802 0.01% 438,960
2012-09-14 2012-09-12 4.349 304,451 +210,162 0.04% 1,323,920
2012-09-13 2012-09-11 3.944 94,289 +34,080 0.01% 371,840
2012-09-12 2012-09-10 4.032 60,209 +11,361 0.01% 242,742
2012-09-06 2012-09-04 3.363 48,848 -11,361 0.01% 164,258
2012-09-04 2012-08-31 3.521 60,209 -346,483 0.01% 212,001
2012-09-03 2012-08-30 3.609 406,692 +357,844 0.05% 1,467,800
2012-08-30 2012-08-28 3.662 48,848 -85,201 0.01% 178,878
2012-08-29 2012-08-27 3.838 134,049 +85,201 0.02% 514,479
2012-08-27 2012-08-23 3.662 48,848 -96,561 0.01% 178,878
2012-08-24 2012-08-22 2.940 145,409 -56,801 0.02% 427,519
2012-08-23 2012-08-21 2.905 202,210 -18,744 0.02% 587,400
2012-08-22 2012-08-20 2.958 220,954 +20,448 0.03% 653,520
2012-08-21 2012-08-17 2.993 200,506 +15,620 0.02% 600,100
2012-08-20 2012-08-16 2.923 184,886 +11,360 0.02% 540,331
2012-08-17 2012-08-15 2.923 173,526 -17,608 0.02% 507,131
2012-08-16 2012-08-14 2.975 191,134 -17,040 0.02% 568,686
2012-08-15 2012-08-13 2.993 208,174 -1,420 0.02% 623,050
2012-08-14 2012-08-10 3.081 209,594 +24,140 0.02% 645,750
2012-08-13 2012-08-09 3.257 185,454 -63,616 0.02% 604,026
2012-08-10 2012-08-08 3.063 249,070 +42,600 0.03% 762,989
2012-08-09 2012-08-07 3.134 206,470 +40,896 0.02% 647,030
2012-08-08 2012-08-06 3.028 165,574 -150,521 0.02% 501,381
2012-08-07 2012-08-03 2.958 316,095 -65,037 0.04% 934,920
2012-08-06 2012-08-02 2.923 381,132 +311,551 0.04% 1,113,861
2012-08-03 2012-08-01 3.803 69,581 -1,988 0.01% 264,601
2012-08-02 2012-07-31 3.680 71,569 +5,680 0.01% 263,341
2012-08-01 2012-07-30 3.644 65,889 -11,360 0.01% 240,121
2012-07-31 2012-07-27 3.715 77,249 +17,040 0.01% 286,961
2012-07-30 2012-07-26 3.609 60,209 +5,680 0.01% 217,302
2012-07-26 2012-07-24 4.208 54,529 -17,040 0.01% 229,442
2012-07-25 2012-07-23 4.172 71,569 +7,952 0.01% 298,621
2012-07-24 2012-07-20 4.331 63,617 -14,484 0.01% 275,522
2012-07-23 2012-07-19 4.172 78,101 -62,764 0.01% 325,876
2012-07-20 2012-07-18 4.208 140,865 +92,017 0.02% 592,719
2012-06-22 2012-06-20 5.810 48,848 +3,408 0.01% 283,797
2012-06-13 2012-06-11 6.144 45,440 -5,680 0.01% 279,197
2012-05-28 2012-05-24 6.003 51,120 +5,680 0.01% 306,897
2012-05-21 2012-05-17 6.819 45,440 +862 0.01% 309,875
2012-05-07 2012-05-03 7.771 44,578 -5,573 0.01% 346,397
2012-05-04 2012-05-02 7.896 50,151 +16,717 0.01% 396,002
2012-04-03 2012-03-30 7.717 33,434 -11,144 0.00% 258,001
2012-03-13 2012-03-09 9.457 44,578 +5,572 0.01% 421,596
2012-03-12 2012-03-08 9.170 39,006 +19,503 0.00% 357,699
2012-03-07 2012-03-05 10.032 19,503 -5,572 0.00% 195,649
2012-03-06 2012-03-02 10.229 25,075 +11,144 0.00% 256,496
2012-03-05 2012-03-01 10.014 13,931 +2,786 0.00% 139,502
2012-03-01 2012-02-28 10.642 11,145 -11,144 0.00% 118,604
2012-02-29 2012-02-27 10.211 22,289 -5,573 0.00% 227,598
2012-02-28 2012-02-24 10.606 27,862 -2,786 0.00% 295,505
2012-02-24 2012-02-22 10.445 30,648 -19,503 0.00% 320,104
2012-02-23 2012-02-21 9.709 50,151 +5,573 0.01% 486,903
2012-02-22 2012-02-20 9.314 44,578 -5,573 0.01% 415,196
2012-02-16 2012-02-14 9.188 50,151 +11,145 0.01% 460,803
2012-02-13 2012-02-09 9.798 39,006 -5,572 0.00% 382,199
2012-02-10 2012-02-08 9.655 44,578 +16,716 0.01% 430,396
2012-02-09 2012-02-07 9.296 27,862 +5,573 0.00% 259,005
2012-02-07 2012-02-03 9.475 22,289 +5,572 0.00% 211,198
2012-01-30 2012-01-26 10.032 16,717 +11,145 0.00% 167,701
2012-01-27 2012-01-20 9.852 5,572 +5,572 0.00% 54,897
2011-11-14 2011-11-10 11.360 0 -22,289
2011-11-11 2011-11-09 12.365 22,289 +22,289 0.00% 275,597
2011-10-12 2011-10-10 9.709 0 -5,572
2011-10-07 2011-10-04 8.847 5,572 +5,572 0.00% 49,297
2011-07-15 2011-07-13 13.664 0 -5,526
2011-06-17 2011-06-15 15.636 5,526 +5,526 0.00% 86,406
2011-04-19 2011-04-15 19.777 0 -7,936
2011-04-18 2011-04-14 18.649 7,936 +4,960 0.00% 147,995
2011-03-04 2011-03-02 16.370 2,976 -58,530 0.00% 48,718
2011-03-03 2011-03-01 16.834 61,506 +58,530 0.01% 1,035,395
2011-02-25 2011-02-23 16.451 2,976 -14,881 0.00% 48,958
2011-02-24 2011-02-22 16.511 17,857 -163,190 0.00% 294,846
2011-02-23 2011-02-21 17.399 181,047 +88,292 0.03% 3,149,956
2011-02-22 2011-02-18 17.136 92,755 +89,779 0.01% 1,589,493
2011-02-18 2011-02-16 16.874 2,976 -4,960 0.00% 50,218
2011-02-16 2011-02-14 16.713 7,936 +4,960 0.00% 132,635
2011-01-14 2011-01-12 18.507 2,976 -1,984 0.00% 55,078
2011-01-12 2011-01-10 19.072 4,960 +4,960 0.00% 94,597
2011-01-06 2011-01-04 18.588 0 -4,960
2011-01-05 2011-01-03 18.386 4,960 +4,960 0.00% 91,197
2010-10-27 2010-10-25 18.991 0 -9,920
2010-10-26 2010-10-22 18.810 9,920 +9,920 0.00% 186,593
2010-10-19 2010-10-15 17.620 0 -4,960
2010-10-18 2010-10-14 18.044 4,960 +4,960 0.00% 89,497
2010-09-27 2010-09-22 22.044 0 -4,960
2010-09-24 2010-09-21 21.196 4,960 +4,960 0.00% 105,135
2010-09-17 2010-09-15 19.880 0 -4,482
2010-09-16 2010-09-14 19.902 4,482 +4,482 0.00% 89,203
2010-09-14 2010-09-10 20.416 0 -4,482
2010-09-13 2010-09-09 20.438 4,482 +4,482 0.00% 91,603
2010-08-30 2010-08-26 18.497 0 -8,964
2010-08-27 2010-08-25 18.274 8,964 -2,241 0.00% 163,805
2010-08-26 2010-08-24 18.385 11,205 -2,241 0.00% 206,006
2010-08-24 2010-08-20 17.805 13,446 +8,964 0.00% 239,407
2010-08-18 2010-08-16 17.760 4,482 -4,482 0.00% 79,602
2010-08-17 2010-08-13 17.850 8,964 +4,482 0.00% 160,005
2010-08-13 2010-08-11 17.537 4,482 -4,482 0.00% 78,602
2010-08-12 2010-08-10 17.693 8,964 +4,482 0.00% 158,604
2010-08-10 2010-08-06 17.917 4,482 -4,482 0.00% 80,302
2010-08-09 2010-08-05 17.783 8,964 +4,482 0.00% 159,405
2010-08-04 2010-08-02 18.095 4,482 -4,482 0.00% 81,102
2010-08-03 2010-07-30 17.850 8,964 +4,482 0.00% 160,005
2010-07-30 2010-07-28 18.251 4,482 +4,482 0.00% 81,802
2010-07-20 2010-07-16 17.716 0 -672
2010-07-12 2010-07-08 19.858 672 -2,241 0.00% 13,344
2010-07-02 2010-06-29 19.188 2,913 +2,913 0.00% 55,896
2010-06-24 2010-06-22 21.687 0 -1,793
2010-06-18 2010-06-15 21.308 1,793 +1,793 0.00% 38,205
2010-06-17 2010-06-14 21.777 0 -1,793
2010-06-07 2010-06-03 20.795 1,793 -8,963 0.00% 37,285
2010-06-04 2010-06-02 19.456 10,756 +4,481 0.00% 209,270
2010-06-03 2010-06-01 19.902 6,275 +4,482 0.00% 124,888
2010-05-24 2010-05-19 21.174 1,793 +1,793 0.00% 37,965
2010-05-18 2010-05-14 29.408 0 -3,226
2010-05-17 2010-05-13 28.665 3,226 +3,226 0.00% 92,472
2010-05-13 2010-05-11 28.615 0 -2,420
2010-05-06 2010-05-04 28.317 2,420 +2,420 0.00% 68,528
2010-04-26 2010-04-22 29.210 0 -2,420
2010-04-23 2010-04-21 27.772 2,420 +2,420 0.00% 67,208
2010-02-26 2010-02-24 20.259 0 -8,066
2010-02-25 2010-02-23 18.349 8,066 +8,066 0.00% 148,005
2010-02-17 2010-02-11 20.035 0 -8,066
2010-02-12 2010-02-10 18.672 8,066 +8,066 0.00% 150,605
2010-01-18 2010-01-14 23.185 0 -2,420
2009-12-14 2009-12-10 22.763 2,420 +2,420 0.00% 55,087
2009-12-03 2009-12-01 23.581 0 -2,742
2009-12-01 2009-11-27 20.482 2,742 +2,419 0.00% 56,161
2009-11-30 2009-11-26 21.994 323 -4,113 0.00% 7,104
2009-11-27 2009-11-25 21.672 4,436 -2,420 0.00% 96,137
2009-11-25 2009-11-23 19.837 6,856 +2,420 0.00% 136,003
2009-11-19 2009-11-17 20.854 4,436 -1,613 0.00% 92,507
2009-11-12 2009-11-10 20.085 6,049 +1,613 0.00% 121,494
2009-11-03 2009-10-30 20.035 4,436 -1,613 0.00% 88,877
2009-11-02 2009-10-29 19.242 6,049 +1,613 0.00% 116,395
2009-10-23 2009-10-21 21.077 4,436 -2,420 0.00% 93,497
2009-10-21 2009-10-19 19.738 6,856 +2,420 0.00% 135,323
2009-10-19 2009-10-15 19.663 4,436 +403 0.00% 87,227
2009-10-09 2009-10-07 18.920 4,033 -2,420 0.00% 76,303
2009-10-08 2009-10-06 17.581 6,453 +2,420 0.00% 113,448
2009-10-06 2009-10-02 21.388 4,033 +396 0.00% 86,260
2009-10-02 2009-09-29 22.076 3,637 -25,463 0.00% 80,289
2009-09-30 2009-09-28 21.691 29,100 +28,373 0.01% 631,204
2009-09-24 2009-09-22 23.203 727 -266,991 0.00% 16,869
2009-09-23 2009-09-21 21.993 267,718 +74,204 0.08% 5,887,994
2009-09-22 2009-09-18 21.306 193,514 -96,029 0.06% 4,123,005
2009-09-21 2009-09-17 21.333 289,543 +48,015 0.08% 6,176,957
2009-09-18 2009-09-16 20.591 241,528 +43,649 0.07% 4,973,351
2009-09-17 2009-09-15 19.986 197,879 +21,825 0.06% 3,954,886
2009-09-16 2009-09-14 20.344 176,054 +83,662 0.05% 3,581,603
2009-09-15 2009-09-11 19.849 92,392 +89,482 0.03% 1,833,882
2009-09-14 2009-09-10 20.399 2,910 -91,664 0.00% 59,360
2009-09-11 2009-09-09 21.224 94,574 +90,937 0.03% 2,007,192
2009-09-10 2009-09-08 19.189 3,637 -3,638 0.00% 69,791
2009-09-09 2009-09-07 20.289 7,275 -14,550 0.00% 147,601
2009-09-08 2009-09-04 17.430 21,825 +21,825 0.01% 380,402
2009-09-04 2009-09-02 14.461 0 -11,640
2009-09-03 2009-09-01 14.516 11,640 +11,640 0.00% 168,961
2009-08-27 2009-08-25 14.818 0 -50,197
2009-08-26 2009-08-24 14.681 50,197 +50,197 0.01% 736,917
2009-08-11 2009-08-07 14.983 0 -61,837
2009-08-10 2009-08-06 14.708 61,837 +54,562 0.02% 909,499
2009-08-07 2009-08-05 14.296 7,275 -2,910 0.00% 104,001
2009-08-06 2009-08-04 14.763 10,185 -24,007 0.00% 150,361
2009-08-05 2009-08-03 15.120 34,192 -37,103 0.01% 516,996
2009-08-04 2009-07-31 15.093 71,295 -19,642 0.02% 1,076,047
2009-08-03 2009-07-30 15.258 90,937 +70,567 0.03% 1,387,501
2009-07-31 2009-07-29 14.735 20,370 -34,192 0.01% 300,162
2009-07-30 2009-07-28 15.395 54,562 +54,562 0.02% 839,998
2009-07-28 2009-07-24 15.093 0 -36,375
2009-07-27 2009-07-23 14.186 36,375 +36,375 0.01% 516,003
2009-05-25 2009-05-21 11.909 0 -3,250
2009-05-22 2009-05-20 11.694 3,250 +3,250 0.00% 38,004
2009-04-24 2009-04-22 9.786 0 -77,991
2009-04-23 2009-04-21 9.816 77,991 +55,244 0.03% 765,596
2009-04-21 2009-04-17 9.816 22,747 -9,749 0.01% 223,295
2009-04-20 2009-04-16 10.247 32,496 +32,496 0.01% 332,996
2009-04-17 2009-04-15 9.509 0 -32,496
2009-04-16 2009-04-14 9.693 32,496 +29,246 0.01% 314,996
2009-04-15 2009-04-09 9.263 3,250 -42,245 0.00% 30,103
2009-04-14 2009-04-08 8.770 45,495 +42,245 0.02% 399,000
2009-04-03 2009-04-01 9.078 3,250 -146,234 0.00% 29,503
2009-04-02 2009-03-31 8.432 149,484 +22,748 0.05% 1,260,404
2009-04-01 2009-03-30 8.247 126,736 +123,486 0.05% 1,045,200
2009-03-30 2009-03-26 7.724 3,250 -43,545 0.00% 25,103
2009-03-27 2009-03-25 7.324 46,795 +42,246 0.02% 342,721
2009-03-25 2009-03-23 7.355 4,549 -42,246 0.00% 33,456
2009-03-24 2009-03-20 7.108 46,795 -161,832 0.02% 332,641
2009-03-23 2009-03-19 7.078 208,627 +4,549 0.08% 1,476,600
2009-03-20 2009-03-18 6.924 204,078 +79,292 0.07% 1,413,003
2009-03-19 2009-03-17 6.770 124,786 +9,749 0.05% 844,798
2009-03-18 2009-03-16 6.770 115,037 -42,246 0.04% 778,798
2009-03-17 2009-03-13 6.770 157,283 +18,848 0.06% 1,064,802
2009-03-16 2009-03-12 6.862 138,435 +11,699 0.05% 949,982
2009-03-12 2009-03-10 6.739 126,736 -10,399 0.05% 854,100
2009-03-11 2009-03-09 6.924 137,135 +132,586 0.05% 949,501
2009-03-10 2009-03-06 6.524 4,549 -6,500 0.00% 29,677
2009-03-09 2009-03-05 6.524 11,049 -116,987 0.00% 72,081
2009-03-06 2009-03-04 6.955 128,036 +90,990 0.05% 890,441
2009-03-05 2009-03-03 6.431 37,046 +22,748 0.01% 238,261
2009-03-04 2009-03-02 6.001 14,298 +3,249 0.01% 85,797
2009-03-03 2009-02-27 6.462 11,049 -41,595 0.00% 71,401
2009-03-02 2009-02-26 6.555 52,644 -61,743 0.02% 345,059
2009-02-27 2009-02-25 6.524 114,387 +74,741 0.04% 746,237
2009-02-26 2009-02-24 6.708 39,646 +36,396 0.01% 265,962
2009-02-25 2009-02-23 7.047 3,250 -19,497 0.00% 22,903
2009-02-24 2009-02-20 6.862 22,747 -22,748 0.01% 156,097
2009-02-23 2009-02-19 7.385 45,495 +42,245 0.02% 336,000
2009-02-18 2009-02-16 7.662 3,250 -1,299 0.00% 24,903
2009-02-17 2009-02-13 7.539 4,549 -42,246 0.00% 34,296
2009-02-16 2009-02-12 7.108 46,795 +32,497 0.02% 332,641
2009-02-13 2009-02-11 6.832 14,298 -45,495 0.01% 97,677
2009-02-12 2009-02-10 6.555 59,793 +55,244 0.02% 391,917
2009-02-11 2009-02-09 6.431 4,549 -16,249 0.00% 29,257
2009-02-10 2009-02-06 6.431 20,798 +16,249 0.01% 133,762
2009-02-09 2009-02-05 6.524 4,549 -84,491 0.00% 29,677
2009-02-06 2009-02-04 6.862 89,040 +84,491 0.03% 611,019
2009-02-05 2009-02-03 6.155 4,549 -111,788 0.00% 27,997
2009-02-04 2009-02-02 6.031 116,337 -11,049 0.04% 701,679
2009-02-03 2009-01-30 5.816 127,386 +74,092 0.05% 740,880
2009-02-02 2009-01-29 5.693 53,294 +48,745 0.02% 303,399
2009-01-30 2009-01-23 5.601 4,549 -9,749 0.00% 25,477
2009-01-29 2009-01-22 5.847 14,298 +9,749 0.01% 83,598
2009-01-23 2009-01-21 5.539 4,549 -116,988 0.00% 25,197
2009-01-22 2009-01-20 6.001 121,537 +48,745 0.04% 729,302
2009-01-21 2009-01-19 6.001 72,792 +68,243 0.03% 436,800
2009-01-20 2009-01-16 5.908 4,549 -54,594 0.00% 26,877
2009-01-19 2009-01-15 5.878 59,143 +54,594 0.02% 347,617
2009-01-16 2009-01-14 5.816 4,549 -6,500 0.00% 26,457
2009-01-15 2009-01-13 5.601 11,049 +6,500 0.00% 61,881
2009-01-13 2009-01-09 5.693 4,549 -9,749 0.00% 25,897
2009-01-12 2009-01-08 5.878 14,298 +9,749 0.01% 84,037
2009-01-09 2009-01-07 5.662 4,549 -162,483 0.00% 25,757
2009-01-08 2009-01-06 6.155 167,032 +129,986 0.06% 1,028,002
2009-01-07 2009-01-05 5.293 37,046 +25,997 0.01% 196,080
2009-01-06 2009-01-02 5.047 11,049 -103,988 0.00% 55,761
2009-01-05 2008-12-31 4.647 115,037 +39,645 0.04% 534,538
2008-12-30 2008-12-24 4.524 75,392 -234,624 0.03% 341,041
2008-12-29 2008-12-22 4.585 310,016 +289,218 0.11% 1,421,461
2008-12-23 2008-12-19 4.524 20,798 -146,234 0.01% 94,081
2008-12-19 2008-12-17 4.431 167,032 +46,795 0.06% 740,162
2008-12-18 2008-12-16 4.370 120,237 +109,188 0.04% 525,401
2008-12-17 2008-12-15 4.339 11,049 -16,248 0.00% 47,941
2008-12-16 2008-12-12 4.185 27,297 +22,748 0.01% 114,240
2008-09-22 2008-09-18 4.154 4,549 -6,500 0.00% 18,898
2008-08-04 2008-07-31 6.524 11,049 +6,500 0.00% 72,081
2008-06-03 2008-05-30 8.401 4,549 -3,250 0.00% 38,216
2008-06-02 2008-05-29 8.309 7,799 +3,250 0.00% 64,799
2008-05-26 2008-05-22 6.370 4,549 -6,500 0.00% 28,977
2008-05-20 2008-05-16 6.772 11,049 +304 0.00% 74,821
2008-05-16 2008-05-14 6.867 10,745 +6,321 0.00% 73,782
2008-05-09 2008-05-07 6.582 4,424 -3,160 0.00% 29,118
2008-04-15 2008-04-11 5.917 7,584 -6,321 0.00% 44,877
2008-04-14 2008-04-10 5.886 13,905 +6,321 0.01% 81,841
2008-04-02 2008-03-31 6.170 7,584 +3,160 0.00% 46,797
2008-01-08 2008-01-04 8.132 4,424 -3,160 0.00% 35,978
2007-12-05 2007-12-03 7.816 7,584 +3,160 0.00% 59,276
2007-11-02 2007-10-31 9.461 4,424 -3,160 0.00% 41,857
2007-10-03 2007-09-28 9.240 7,584 -3,161 0.00% 70,076
2007-10-02 2007-09-27 9.525 10,745 +3,161 0.00% 102,343
2007-09-19 2007-09-17 8.892 7,584 +3,160 0.00% 67,436
2007-09-11 2007-09-07 9.778 4,424 +3,160 0.00% 43,257
2007-06-26 2007-06-22 10.980 1,264 0.00% 13,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top