History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 353 | +0 | 0.00% | 1,098 |
| 2025-10-13 | 2025-10-09 | 3.210 | 353 | +0 | 0.00% | 1,133 |
| 2025-10-10 | 2025-10-08 | 3.410 | 353 | +0 | 0.00% | 1,204 |
| 2025-10-09 | 2025-10-06 | 3.370 | 353 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 3.470 | 353 | +0 | 0.00% | 1,225 |
| 2025-10-06 | 2025-10-02 | 3.450 | 353 | +0 | 0.00% | 1,218 |
| 2025-10-03 | 2025-09-30 | 3.180 | 353 | +0 | 0.00% | 1,123 |
| 2025-10-02 | 2025-09-29 | 3.010 | 353 | +0 | 0.00% | 1,063 |
| 2025-09-30 | 2025-09-26 | 3.180 | 353 | +0 | 0.00% | 1,123 |
| 2025-09-29 | 2025-09-25 | 3.240 | 353 | +0 | 0.00% | 1,144 |
| 2025-09-26 | 2025-09-24 | 3.420 | 353 | +0 | 0.00% | 1,207 |
| 2025-09-25 | 2025-09-23 | 3.420 | 353 | +0 | 0.00% | 1,207 |
| 2025-09-24 | 2025-09-22 | 3.420 | 353 | +0 | 0.00% | 1,207 |
| 2025-09-23 | 2025-09-19 | 3.230 | 353 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 3.050 | 353 | +0 | 0.00% | 1,077 |
| 2025-09-19 | 2025-09-17 | 3.000 | 353 | +0 | 0.00% | 1,059 |
| 2025-09-18 | 2025-09-16 | 2.970 | 353 | +0 | 0.00% | 1,048 |
| 2025-09-17 | 2025-09-15 | 2.890 | 353 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 2.850 | 353 | +0 | 0.00% | 1,006 |
| 2025-09-15 | 2025-09-11 | 2.930 | 353 | +0 | 0.00% | 1,034 |
| 2025-09-12 | 2025-09-10 | 2.800 | 353 | +0 | 0.00% | 988 |
| 2025-09-11 | 2025-09-09 | 2.850 | 353 | +0 | 0.00% | 1,006 |
| 2025-09-10 | 2025-09-08 | 2.910 | 353 | +0 | 0.00% | 1,027 |
| 2025-09-09 | 2025-09-05 | 2.670 | 353 | +0 | 0.00% | 943 |
| 2025-09-08 | 2025-09-04 | 2.520 | 353 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 2.576 | 353 | +0 | 0.00% | 909 |
| 2025-09-04 | 2025-09-02 | 2.496 | 353 | +1 | 0.00% | 881 |
| 2025-09-03 | 2025-09-01 | 2.546 | 352 | +0 | 0.00% | 896 |
| 2025-09-02 | 2025-08-29 | 2.446 | 352 | +0 | 0.00% | 861 |
| 2025-09-01 | 2025-08-28 | 2.546 | 352 | +0 | 0.00% | 896 |
| 2025-08-29 | 2025-08-27 | 2.506 | 352 | +0 | 0.00% | 882 |
| 2025-08-28 | 2025-08-26 | 2.496 | 352 | +0 | 0.00% | 879 |
| 2025-08-27 | 2025-08-25 | 2.446 | 352 | +0 | 0.00% | 861 |
| 2025-08-26 | 2025-08-22 | 2.225 | 352 | +0 | 0.00% | 783 |
| 2025-08-25 | 2025-08-21 | 2.105 | 352 | +0 | 0.00% | 741 |
| 2025-08-22 | 2025-08-20 | 2.035 | 352 | +0 | 0.00% | 716 |
| 2025-08-21 | 2025-08-19 | 2.035 | 352 | +0 | 0.00% | 716 |
| 2025-08-20 | 2025-08-18 | 1.995 | 352 | +0 | 0.00% | 702 |
| 2025-08-19 | 2025-08-15 | 1.894 | 352 | +0 | 0.00% | 667 |
| 2025-08-18 | 2025-08-14 | 1.914 | 352 | +0 | 0.00% | 674 |
| 2025-08-15 | 2025-08-13 | 1.904 | 352 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 1.864 | 352 | +0 | 0.00% | 656 |
| 2025-08-13 | 2025-08-11 | 1.894 | 352 | +0 | 0.00% | 667 |
| 2025-08-12 | 2025-08-08 | 1.834 | 352 | +0 | 0.00% | 646 |
| 2025-08-11 | 2025-08-07 | 1.824 | 352 | +0 | 0.00% | 642 |
| 2025-08-08 | 2025-08-06 | 1.754 | 352 | +0 | 0.00% | 617 |
| 2025-08-07 | 2025-08-05 | 1.804 | 352 | +0 | 0.00% | 635 |
| 2025-08-06 | 2025-08-04 | 1.774 | 352 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 1.794 | 352 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 1.854 | 352 | +0 | 0.00% | 653 |
| 2025-08-01 | 2025-07-30 | 1.904 | 352 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 1.894 | 352 | +0 | 0.00% | 667 |
| 2025-07-30 | 2025-07-28 | 1.884 | 352 | +0 | 0.00% | 663 |
| 2025-07-29 | 2025-07-25 | 1.804 | 352 | +0 | 0.00% | 635 |
| 2025-07-28 | 2025-07-24 | 1.824 | 352 | +0 | 0.00% | 642 |
| 2025-07-25 | 2025-07-23 | 1.864 | 352 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 1.874 | 352 | +0 | 0.00% | 660 |
| 2025-07-23 | 2025-07-21 | 1.914 | 352 | +0 | 0.00% | 674 |
| 2025-07-22 | 2025-07-18 | 1.904 | 352 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 1.884 | 352 | +0 | 0.00% | 663 |
| 2025-07-18 | 2025-07-16 | 1.884 | 352 | +0 | 0.00% | 663 |
| 2025-07-17 | 2025-07-15 | 1.894 | 352 | +0 | 0.00% | 667 |
| 2025-07-16 | 2025-07-14 | 1.794 | 352 | +0 | 0.00% | 632 |
| 2025-07-15 | 2025-07-11 | 1.804 | 352 | +0 | 0.00% | 635 |
| 2025-07-14 | 2025-07-10 | 1.834 | 352 | +0 | 0.00% | 646 |
| 2025-07-11 | 2025-07-09 | 1.784 | 352 | +0 | 0.00% | 628 |
| 2025-07-10 | 2025-07-08 | 1.804 | 352 | +0 | 0.00% | 635 |
| 2025-07-09 | 2025-07-07 | 1.784 | 352 | +0 | 0.00% | 628 |
| 2025-07-08 | 2025-07-04 | 1.794 | 352 | +0 | 0.00% | 632 |
| 2025-07-07 | 2025-07-03 | 1.774 | 352 | +0 | 0.00% | 624 |
| 2025-07-04 | 2025-07-02 | 1.774 | 352 | +0 | 0.00% | 624 |
| 2025-07-03 | 2025-06-30 | 1.764 | 352 | +0 | 0.00% | 621 |
| 2025-07-02 | 2025-06-27 | 1.764 | 352 | +0 | 0.00% | 621 |
| 2025-06-30 | 2025-06-26 | 1.764 | 352 | +0 | 0.00% | 621 |
| 2025-06-27 | 2025-06-25 | 1.774 | 352 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 1.754 | 352 | +0 | 0.00% | 617 |
| 2025-06-25 | 2025-06-23 | 1.724 | 352 | +0 | 0.00% | 607 |
| 2025-06-24 | 2025-06-20 | 1.734 | 352 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 1.664 | 352 | +0 | 0.00% | 586 |
| 2025-06-20 | 2025-06-18 | 1.774 | 352 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 1.694 | 352 | +0 | 0.00% | 596 |
| 2025-06-18 | 2025-06-16 | 1.674 | 352 | +0 | 0.00% | 589 |
| 2025-06-17 | 2025-06-13 | 1.674 | 352 | +0 | 0.00% | 589 |
| 2025-06-16 | 2025-06-12 | 1.664 | 352 | +0 | 0.00% | 586 |
| 2025-06-13 | 2025-06-11 | 1.684 | 352 | +0 | 0.00% | 593 |
| 2025-06-12 | 2025-06-10 | 1.684 | 352 | +0 | 0.00% | 593 |
| 2025-06-11 | 2025-06-09 | 1.704 | 352 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 1.674 | 352 | +0 | 0.00% | 589 |
| 2025-06-09 | 2025-06-05 | 1.694 | 352 | +0 | 0.00% | 596 |
| 2025-06-06 | 2025-06-04 | 1.674 | 352 | +0 | 0.00% | 589 |
| 2025-06-05 | 2025-06-03 | 1.604 | 352 | +0 | 0.00% | 565 |
| 2025-06-04 | 2025-06-02 | 1.564 | 352 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 1.544 | 352 | +0 | 0.00% | 543 |
| 2025-06-02 | 2025-05-29 | 1.594 | 352 | +0 | 0.00% | 561 |
| 2025-05-30 | 2025-05-28 | 1.514 | 352 | +0 | 0.00% | 533 |
| 2025-05-29 | 2025-05-27 | 1.514 | 352 | +0 | 0.00% | 533 |
| 2025-05-28 | 2025-05-26 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-05-27 | 2025-05-23 | 1.534 | 352 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 1.544 | 352 | +0 | 0.00% | 543 |
| 2025-05-23 | 2025-05-21 | 1.574 | 352 | +0 | 0.00% | 554 |
| 2025-05-22 | 2025-05-20 | 1.483 | 352 | +0 | 0.00% | 522 |
| 2025-05-21 | 2025-05-19 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-05-20 | 2025-05-16 | 1.463 | 352 | +0 | 0.00% | 515 |
| 2025-05-19 | 2025-05-15 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-05-16 | 2025-05-14 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-05-15 | 2025-05-13 | 1.534 | 352 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 1.564 | 352 | +0 | 0.00% | 550 |
| 2025-05-13 | 2025-05-09 | 1.473 | 352 | +0 | 0.00% | 519 |
| 2025-05-12 | 2025-05-08 | 1.463 | 352 | +0 | 0.00% | 515 |
| 2025-05-09 | 2025-05-07 | 1.463 | 352 | +0 | 0.00% | 515 |
| 2025-05-08 | 2025-05-06 | 1.534 | 352 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 1.504 | 352 | +0 | 0.00% | 529 |
| 2025-05-06 | 2025-04-30 | 1.463 | 352 | +0 | 0.00% | 515 |
| 2025-05-02 | 2025-04-29 | 1.473 | 352 | +0 | 0.00% | 519 |
| 2025-04-30 | 2025-04-28 | 1.473 | 352 | +0 | 0.00% | 519 |
| 2025-04-29 | 2025-04-25 | 1.504 | 352 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 1.524 | 352 | +0 | 0.00% | 536 |
| 2025-04-25 | 2025-04-23 | 1.544 | 352 | +0 | 0.00% | 543 |
| 2025-04-24 | 2025-04-22 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-04-23 | 2025-04-17 | 1.473 | 352 | +0 | 0.00% | 519 |
| 2025-04-22 | 2025-04-16 | 1.423 | 352 | +0 | 0.00% | 501 |
| 2025-04-17 | 2025-04-15 | 1.514 | 352 | +0 | 0.00% | 533 |
| 2025-04-16 | 2025-04-14 | 1.554 | 352 | +0 | 0.00% | 547 |
| 2025-04-15 | 2025-04-11 | 1.413 | 352 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 1.353 | 352 | +0 | 0.00% | 476 |
| 2025-04-11 | 2025-04-09 | 1.293 | 352 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 1.313 | 352 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 1.233 | 352 | +0 | 0.00% | 434 |
| 2025-04-08 | 2025-04-03 | 1.574 | 352 | +0 | 0.00% | 554 |
| 2025-04-07 | 2025-04-02 | 1.634 | 352 | +0 | 0.00% | 575 |
| 2025-04-03 | 2025-04-01 | 1.624 | 352 | +0 | 0.00% | 572 |
| 2025-04-02 | 2025-03-31 | 1.744 | 352 | +0 | 0.00% | 614 |
| 2025-04-01 | 2025-03-28 | 1.824 | 352 | +0 | 0.00% | 642 |
| 2025-03-31 | 2025-03-27 | 1.714 | 352 | +0 | 0.00% | 603 |
| 2025-03-28 | 2025-03-26 | 1.764 | 352 | +0 | 0.00% | 621 |
| 2025-03-27 | 2025-03-25 | 1.804 | 352 | +0 | 0.00% | 635 |
| 2025-03-26 | 2025-03-24 | 1.844 | 352 | +0 | 0.00% | 649 |
| 2025-03-25 | 2025-03-21 | 1.784 | 352 | +0 | 0.00% | 628 |
| 2025-03-24 | 2025-03-20 | 1.854 | 352 | +0 | 0.00% | 653 |
| 2025-03-21 | 2025-03-19 | 1.935 | 352 | +0 | 0.00% | 681 |
| 2025-03-20 | 2025-03-18 | 1.904 | 352 | +0 | 0.00% | 670 |
| 2025-03-19 | 2025-03-17 | 1.884 | 352 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 1.894 | 352 | +0 | 0.00% | 667 |
| 2025-03-17 | 2025-03-13 | 1.975 | 352 | +0 | 0.00% | 695 |
| 2025-03-14 | 2025-03-12 | 1.955 | 352 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 1.975 | 352 | +0 | 0.00% | 695 |
| 2025-03-12 | 2025-03-10 | 1.864 | 352 | +0 | 0.00% | 656 |
| 2025-03-11 | 2025-03-07 | 1.784 | 352 | +0 | 0.00% | 628 |
| 2025-03-10 | 2025-03-06 | 1.664 | 352 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 1.604 | 352 | +0 | 0.00% | 565 |
| 2025-03-06 | 2025-03-04 | 1.664 | 352 | +0 | 0.00% | 586 |
| 2025-03-05 | 2025-03-03 | 1.453 | 352 | +0 | 0.00% | 512 |
| 2025-03-04 | 2025-02-28 | 1.493 | 352 | +0 | 0.00% | 526 |
| 2025-03-03 | 2025-02-27 | 1.564 | 352 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 1.504 | 352 | +0 | 0.00% | 529 |
| 2025-02-27 | 2025-02-25 | 1.544 | 352 | +0 | 0.00% | 543 |
| 2025-02-26 | 2025-02-24 | 1.514 | 352 | +0 | 0.00% | 533 |
| 2025-02-25 | 2025-02-21 | 1.453 | 352 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 1.163 | 352 | +0 | 0.00% | 409 |
| 2025-02-21 | 2025-02-19 | 1.193 | 352 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2025-02-19 | 2025-02-17 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 1.123 | 352 | +0 | 0.00% | 395 |
| 2025-02-17 | 2025-02-13 | 1.062 | 352 | +0 | 0.00% | 374 |
| 2025-02-14 | 2025-02-12 | 1.073 | 352 | +0 | 0.00% | 378 |
| 2025-02-13 | 2025-02-11 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-02-12 | 2025-02-10 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 1.002 | 352 | +0 | 0.00% | 353 |
| 2025-02-10 | 2025-02-06 | 1.022 | 352 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-02-06 | 2025-02-04 | 1.032 | 352 | +0 | 0.00% | 363 |
| 2025-02-05 | 2025-02-03 | 1.002 | 352 | +0 | 0.00% | 353 |
| 2025-02-04 | 2025-01-28 | 1.012 | 352 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-01-27 | 2025-01-23 | 1.002 | 352 | +0 | 0.00% | 353 |
| 2025-01-24 | 2025-01-22 | 1.012 | 352 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 1.052 | 352 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 1.032 | 352 | +0 | 0.00% | 363 |
| 2025-01-21 | 2025-01-17 | 1.022 | 352 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 1.022 | 352 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 1.022 | 352 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 1.032 | 352 | +0 | 0.00% | 363 |
| 2025-01-15 | 2025-01-13 | 1.022 | 352 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.992 | 352 | +0 | 0.00% | 349 |
| 2025-01-13 | 2025-01-09 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-01-10 | 2025-01-08 | 1.042 | 352 | +0 | 0.00% | 367 |
| 2025-01-09 | 2025-01-07 | 1.073 | 352 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 1.103 | 352 | +0 | 0.00% | 388 |
| 2025-01-07 | 2025-01-03 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2025-01-06 | 2025-01-02 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2025-01-03 | 2024-12-31 | 1.173 | 352 | +0 | 0.00% | 413 |
| 2025-01-02 | 2024-12-27 | 1.203 | 352 | +0 | 0.00% | 423 |
| 2024-12-30 | 2024-12-24 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-12-27 | 2024-12-20 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-12-23 | 2024-12-19 | 1.123 | 352 | +0 | 0.00% | 395 |
| 2024-12-20 | 2024-12-18 | 1.103 | 352 | +0 | 0.00% | 388 |
| 2024-12-19 | 2024-12-17 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 1.123 | 352 | +0 | 0.00% | 395 |
| 2024-12-17 | 2024-12-13 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 1.103 | 352 | +0 | 0.00% | 388 |
| 2024-12-13 | 2024-12-11 | 1.062 | 352 | +0 | 0.00% | 374 |
| 2024-12-12 | 2024-12-10 | 0.962 | 352 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-12-10 | 2024-12-06 | 0.932 | 352 | +0 | 0.00% | 328 |
| 2024-12-09 | 2024-12-05 | 0.902 | 352 | +0 | 0.00% | 318 |
| 2024-12-06 | 2024-12-04 | 0.922 | 352 | +0 | 0.00% | 325 |
| 2024-12-05 | 2024-12-03 | 0.902 | 352 | +0 | 0.00% | 318 |
| 2024-12-04 | 2024-12-02 | 0.912 | 352 | +0 | 0.00% | 321 |
| 2024-12-03 | 2024-11-29 | 0.952 | 352 | +0 | 0.00% | 335 |
| 2024-12-02 | 2024-11-28 | 0.972 | 352 | +0 | 0.00% | 342 |
| 2024-11-29 | 2024-11-27 | 0.982 | 352 | +0 | 0.00% | 346 |
| 2024-11-28 | 2024-11-26 | 0.962 | 352 | +0 | 0.00% | 339 |
| 2024-11-27 | 2024-11-25 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.932 | 352 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-21 | 2024-11-19 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-19 | 2024-11-15 | 0.942 | 352 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.962 | 352 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 0.982 | 352 | +0 | 0.00% | 346 |
| 2024-11-14 | 2024-11-12 | 1.012 | 352 | +0 | 0.00% | 356 |
| 2024-11-13 | 2024-11-11 | 1.073 | 352 | +0 | 0.00% | 378 |
| 2024-11-12 | 2024-11-08 | 1.073 | 352 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-11-08 | 2024-11-06 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-11-07 | 2024-11-05 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-11-06 | 2024-11-04 | 1.032 | 352 | +0 | 0.00% | 363 |
| 2024-11-05 | 2024-11-01 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-11-04 | 2024-10-31 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-10-31 | 2024-10-29 | 1.103 | 352 | +0 | 0.00% | 388 |
| 2024-10-30 | 2024-10-28 | 1.123 | 352 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-10-28 | 2024-10-24 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-10-25 | 2024-10-23 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 1.103 | 352 | +0 | 0.00% | 388 |
| 2024-10-23 | 2024-10-21 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 1.153 | 352 | +0 | 0.00% | 406 |
| 2024-10-21 | 2024-10-17 | 1.133 | 352 | +0 | 0.00% | 399 |
| 2024-10-18 | 2024-10-16 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-10-17 | 2024-10-15 | 1.052 | 352 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-10-15 | 2024-10-10 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-10-14 | 2024-10-09 | 1.083 | 352 | +0 | 0.00% | 381 |
| 2024-10-10 | 2024-10-08 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 1.243 | 352 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 1.263 | 352 | +0 | 0.00% | 445 |
| 2024-10-07 | 2024-10-03 | 1.233 | 352 | +0 | 0.00% | 434 |
| 2024-10-04 | 2024-10-02 | 1.283 | 352 | +0 | 0.00% | 452 |
| 2024-10-03 | 2024-09-30 | 1.293 | 352 | +0 | 0.00% | 455 |
| 2024-10-02 | 2024-09-27 | 1.223 | 352 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 1.203 | 352 | +0 | 0.00% | 423 |
| 2024-09-27 | 2024-09-25 | 1.153 | 352 | +0 | 0.00% | 406 |
| 2024-09-26 | 2024-09-24 | 1.163 | 352 | +0 | 0.00% | 409 |
| 2024-09-25 | 2024-09-23 | 1.163 | 352 | +0 | 0.00% | 409 |
| 2024-09-24 | 2024-09-20 | 1.163 | 352 | +0 | 0.00% | 409 |
| 2024-09-23 | 2024-09-19 | 1.153 | 352 | +0 | 0.00% | 406 |
| 2024-09-20 | 2024-09-17 | 1.133 | 352 | +0 | 0.00% | 399 |
| 2024-09-19 | 2024-09-16 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 1.153 | 352 | +0 | 0.00% | 406 |
| 2024-09-16 | 2024-09-12 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-09-13 | 2024-09-11 | 1.113 | 352 | +0 | 0.00% | 392 |
| 2024-09-12 | 2024-09-10 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-09-11 | 2024-09-09 | 1.133 | 352 | +0 | 0.00% | 399 |
| 2024-09-10 | 2024-09-05 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-09-09 | 2024-09-04 | 1.173 | 352 | +0 | 0.00% | 413 |
| 2024-09-05 | 2024-09-03 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-09-04 | 2024-09-02 | 1.123 | 352 | +0 | 0.00% | 395 |
| 2024-09-03 | 2024-08-30 | 1.093 | 352 | +0 | 0.00% | 385 |
| 2024-09-02 | 2024-08-29 | 1.133 | 352 | +0 | 0.00% | 399 |
| 2024-08-30 | 2024-08-28 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-08-29 | 2024-08-27 | 1.143 | 352 | +0 | 0.00% | 402 |
| 2024-08-28 | 2024-08-26 | 1.062 | 352 | +0 | 0.00% | 374 |
| 2024-08-27 | 2024-08-23 | 1.032 | 352 | +0 | 0.00% | 363 |
| 2024-08-26 | 2024-08-22 | 1.002 | 352 | +0 | 0.00% | 353 |
| 2024-08-23 | 2024-08-21 | 1.002 | 352 | +0 | 0.00% | 353 |
| 2024-08-22 | 2024-08-20 | 0.902 | 352 | +0 | 0.00% | 318 |
| 2024-08-21 | 2024-08-19 | 0.922 | 352 | +0 | 0.00% | 325 |
| 2024-08-20 | 2024-08-16 | 0.892 | 352 | +0 | 0.00% | 314 |
| 2024-08-19 | 2024-08-15 | 0.892 | 352 | +0 | 0.00% | 314 |
| 2024-08-16 | 2024-08-14 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-08-15 | 2024-08-13 | 0.852 | 352 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.852 | 352 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-08-12 | 2024-08-08 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-08-09 | 2024-08-07 | 0.822 | 352 | +0 | 0.00% | 289 |
| 2024-08-08 | 2024-08-06 | 0.792 | 352 | +0 | 0.00% | 279 |
| 2024-08-07 | 2024-08-05 | 0.752 | 352 | +0 | 0.00% | 265 |
| 2024-08-06 | 2024-08-02 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-08-05 | 2024-08-01 | 0.892 | 352 | +0 | 0.00% | 314 |
| 2024-08-02 | 2024-07-31 | 0.872 | 352 | +0 | 0.00% | 307 |
| 2024-08-01 | 2024-07-30 | 0.842 | 352 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.852 | 352 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.882 | 352 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-07-26 | 2024-07-24 | 0.862 | 352 | +0 | 0.00% | 303 |
| 2024-07-25 | 2024-07-23 | 0.912 | 352 | +0 | 0.00% | 321 |
| 2024-07-24 | 2024-07-22 | 0.892 | 352 | +0 | 0.00% | 314 |
| 2024-07-23 | 2024-07-19 | 0.912 | 352 | +0 | 0.00% | 321 |
| 2024-07-22 | 2024-07-18 | 0.932 | 352 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.902 | 352 | +0 | 0.00% | 318 |
| 2024-07-18 | 2024-07-16 | 0.872 | 352 | +0 | 0.00% | 307 |
| 2024-07-17 | 2024-07-15 | 0.902 | 352 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 0.842 | 352 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.772 | 352 | +0 | 0.00% | 272 |
| 2024-07-12 | 2024-07-10 | 0.712 | 352 | +0 | 0.00% | 251 |
| 2024-07-11 | 2024-07-09 | 0.722 | 352 | +0 | 0.00% | 254 |
| 2024-07-10 | 2024-07-08 | 0.692 | 352 | +0 | 0.00% | 243 |
| 2024-07-09 | 2024-07-05 | 0.611 | 352 | +0 | 0.00% | 215 |
| 2024-07-08 | 2024-07-04 | 0.621 | 352 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.621 | 352 | +0 | 0.00% | 219 |
| 2024-07-04 | 2024-07-02 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-07-03 | 2024-06-28 | 0.561 | 352 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 0.561 | 352 | +0 | 0.00% | 198 |
| 2024-06-28 | 2024-06-26 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-06-27 | 2024-06-25 | 0.551 | 352 | +0 | 0.00% | 194 |
| 2024-06-26 | 2024-06-24 | 0.541 | 352 | +0 | 0.00% | 191 |
| 2024-06-25 | 2024-06-21 | 0.561 | 352 | +0 | 0.00% | 198 |
| 2024-06-24 | 2024-06-20 | 0.561 | 352 | +0 | 0.00% | 198 |
| 2024-06-21 | 2024-06-19 | 0.581 | 352 | +0 | 0.00% | 205 |
| 2024-06-20 | 2024-06-18 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-06-19 | 2024-06-17 | 0.561 | 352 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-17 | 2024-06-13 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-14 | 2024-06-12 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-06-12 | 2024-06-07 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-11 | 2024-06-06 | 0.581 | 352 | +0 | 0.00% | 205 |
| 2024-06-07 | 2024-06-05 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-06 | 2024-06-04 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.571 | 352 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 0.581 | 352 | +0 | 0.00% | 205 |
| 2024-05-31 | 2024-05-29 | 0.591 | 352 | +0 | 0.00% | 208 |
| 2024-05-30 | 2024-05-28 | 0.621 | 352 | +0 | 0.00% | 219 |
| 2024-05-29 | 2024-05-27 | 0.631 | 352 | +0 | 0.00% | 222 |
| 2024-05-28 | 2024-05-24 | 0.621 | 352 | +0 | 0.00% | 219 |
| 2024-05-27 | 2024-05-23 | 0.641 | 352 | +0 | 0.00% | 226 |
| 2024-05-24 | 2024-05-22 | 0.682 | 352 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.682 | 352 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.712 | 352 | +0 | 0.00% | 251 |
| 2024-05-21 | 2024-05-17 | 0.742 | 352 | +0 | 0.00% | 261 |
| 2024-05-20 | 2024-05-16 | 0.682 | 352 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.672 | 352 | +0 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.712 | 352 | +0 | 0.00% | 251 |
| 2024-05-14 | 2024-05-10 | 0.682 | 352 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.631 | 352 | +0 | 0.00% | 222 |
| 2024-05-10 | 2024-05-08 | 0.611 | 352 | +0 | 0.00% | 215 |
| 2024-05-09 | 2024-05-07 | 0.631 | 352 | +0 | 0.00% | 222 |
| 2024-05-08 | 2024-05-06 | 0.662 | 352 | +0 | 0.00% | 233 |
| 2024-05-07 | 2024-05-03 | 0.682 | 352 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.652 | 352 | +0 | 0.00% | 229 |
| 2024-05-03 | 2024-04-30 | 0.601 | 352 | +0 | 0.00% | 212 |
| 2024-05-02 | 2024-04-29 | 0.621 | 352 | +0 | 0.00% | 219 |
| 2024-04-30 | 2024-04-26 | 0.541 | 352 | +0 | 0.00% | 191 |
| 2024-04-29 | 2024-04-25 | 0.501 | 352 | +0 | 0.00% | 176 |
| 2024-04-26 | 2024-04-24 | 0.511 | 352 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.496 | 352 | +0 | 0.00% | 175 |
| 2024-04-24 | 2024-04-22 | 0.486 | 352 | +0 | 0.00% | 171 |
| 2024-04-23 | 2024-04-19 | 0.476 | 352 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.486 | 352 | +0 | 0.00% | 171 |
| 2024-04-19 | 2024-04-17 | 0.491 | 352 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.491 | 352 | +0 | 0.00% | 173 |
| 2024-04-17 | 2024-04-15 | 0.511 | 352 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.501 | 352 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.531 | 352 | +0 | 0.00% | 187 |
| 2024-04-12 | 2024-04-10 | 0.541 | 352 | +0 | 0.00% | 191 |
| 2024-04-11 | 2024-04-09 | 0.551 | 352 | +0 | 0.00% | 194 |
| 2024-04-10 | 2024-04-08 | 0.511 | 352 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.476 | 352 | +0 | 0.00% | 168 |
| 2024-04-08 | 2024-04-03 | 0.511 | 352 | +0 | 0.00% | 180 |
| 2024-04-05 | 2024-04-02 | 0.531 | 352 | +0 | 0.00% | 187 |
| 2024-04-03 | 2024-03-28 | 0.531 | 352 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 0.531 | 352 | +0 | 0.00% | 187 |
| 2024-03-28 | 2024-03-26 | 0.531 | 352 | -1,496,498 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.581 | 1,496,850 | +1,496,498 | 0.05% | 870,205 |
| 2023-09-07 | 2023-09-05 | 1.175 | 352 | +3 | 0.00% | 414 |
| 2023-06-06 | 2023-06-02 | 1.409 | 349 | +3 | 0.00% | 492 |
| 2022-09-08 | 2022-09-06 | 1.532 | 346 | +3 | 0.00% | 530 |
| 2020-06-02 | 2020-05-29 | 3.144 | 343 | +2 | 0.00% | 1,078 |
| 2020-01-02 | 2019-12-27 | 2.244 | 341 | -56,629 | 0.00% | 765 |
| 2019-08-29 | 2019-08-27 | 1.758 | 56,970 | +343 | 0.00% | 100,173 |
| 2019-05-24 | 2019-05-22 | 1.623 | 56,627 | -15,378 | 0.00% | 91,911 |
| 2019-05-21 | 2019-05-17 | 1.581 | 72,005 | +15,378 | 0.00% | 113,874 |
| 2018-07-03 | 2018-06-28 | 1.124 | 56,627 | -24,989 | 0.00% | 63,631 |
| 2017-07-17 | 2017-07-13 | 1.082 | 81,616 | -30,958 | 0.00% | 88,314 |
| 2017-07-07 | 2017-07-05 | 1.082 | 112,574 | -25,585 | 0.00% | 121,812 |
| 2017-06-20 | 2017-06-16 | 1.113 | 138,159 | -28,834 | 0.01% | 153,809 |
| 2017-06-08 | 2017-06-06 | 1.165 | 166,993 | -28,834 | 0.01% | 194,597 |
| 2017-06-07 | 2017-06-05 | 1.228 | 195,827 | -28,144 | 0.01% | 240,422 |
| 2017-06-06 | 2017-06-02 | 1.186 | 223,971 | -9,744 | 0.01% | 265,654 |
| 2017-06-02 | 2017-05-31 | 1.111 | 233,715 | +369 | 0.01% | 259,681 |
| 2017-05-25 | 2017-05-23 | 1.101 | 233,346 | -2,727 | 0.01% | 256,825 |
| 2017-05-24 | 2017-05-22 | 1.132 | 236,073 | +1,995 | 0.01% | 267,250 |
| 2017-05-18 | 2017-05-16 | 1.195 | 234,078 | +611 | 0.01% | 279,713 |
| 2017-05-17 | 2017-05-15 | 1.174 | 233,467 | -301 | 0.01% | 274,089 |
| 2017-05-12 | 2017-05-10 | 1.205 | 233,768 | +300 | 0.01% | 281,793 |
| 2017-05-11 | 2017-05-09 | 1.184 | 233,468 | +401 | 0.01% | 276,537 |
| 2017-05-08 | 2017-05-04 | 1.205 | 233,067 | +735 | 0.01% | 280,948 |
| 2017-05-05 | 2017-05-02 | 1.205 | 232,332 | -271 | 0.01% | 280,062 |
| 2017-04-27 | 2017-04-25 | 1.226 | 232,603 | +935 | 0.01% | 285,265 |
| 2017-04-21 | 2017-04-19 | 1.216 | 231,668 | -1,370 | 0.01% | 281,690 |
| 2017-04-20 | 2017-04-18 | 1.226 | 233,038 | +611 | 0.01% | 285,799 |
| 2017-04-19 | 2017-04-13 | 1.237 | 232,427 | +1,690 | 0.01% | 287,486 |
| 2017-04-18 | 2017-04-12 | 1.279 | 230,737 | +1,049 | 0.01% | 295,070 |
| 2017-04-13 | 2017-04-11 | 1.268 | 229,688 | -68,689 | 0.01% | 291,321 |
| 2017-04-06 | 2017-04-03 | 1.342 | 298,377 | +3,099 | 0.01% | 400,335 |
| 2017-03-30 | 2017-03-28 | 1.352 | 295,278 | -3,816 | 0.01% | 399,272 |
| 2017-03-29 | 2017-03-27 | 1.331 | 299,094 | +2,571 | 0.01% | 398,162 |
| 2017-03-28 | 2017-03-24 | 1.394 | 296,523 | -75,636 | 0.01% | 413,388 |
| 2017-03-27 | 2017-03-23 | 1.457 | 372,159 | +39,503 | 0.02% | 542,240 |
| 2017-03-24 | 2017-03-22 | 1.635 | 332,656 | +207 | 0.01% | 543,961 |
| 2017-03-23 | 2017-03-21 | 1.635 | 332,449 | -705 | 0.01% | 543,623 |
| 2017-03-21 | 2017-03-17 | 1.583 | 333,154 | -1,134 | 0.01% | 527,315 |
| 2017-03-20 | 2017-03-16 | 1.604 | 334,288 | +1,067 | 0.01% | 536,118 |
| 2017-03-17 | 2017-03-15 | 1.509 | 333,221 | +1,336 | 0.01% | 502,971 |
| 2017-03-07 | 2017-03-03 | 1.520 | 331,885 | +611 | 0.01% | 504,433 |
| 2017-03-03 | 2017-03-01 | 1.530 | 331,274 | -1,335 | 0.01% | 506,977 |
| 2017-03-02 | 2017-02-28 | 1.530 | 332,609 | +76,320 | 0.01% | 509,020 |
| 2017-02-27 | 2017-02-23 | 1.562 | 256,289 | +612 | 0.01% | 400,280 |
| 2017-02-23 | 2017-02-21 | 1.541 | 255,677 | -2,909 | 0.01% | 393,964 |
| 2017-02-21 | 2017-02-17 | 1.520 | 258,586 | +573 | 0.01% | 393,026 |
| 2017-02-20 | 2017-02-16 | 1.562 | 258,013 | +1,223 | 0.01% | 402,973 |
| 2017-02-17 | 2017-02-15 | 1.583 | 256,790 | -47,701 | 0.01% | 406,446 |
| 2017-02-16 | 2017-02-14 | 1.593 | 304,491 | +331 | 0.01% | 485,139 |
| 2017-02-14 | 2017-02-10 | 1.593 | 304,160 | +612 | 0.01% | 484,611 |
| 2017-02-10 | 2017-02-08 | 1.583 | 303,548 | +521 | 0.01% | 480,454 |
| 2017-02-09 | 2017-02-07 | 1.541 | 303,027 | +356 | 0.01% | 466,924 |
| 2017-02-06 | 2017-02-02 | 1.614 | 302,671 | -1,632 | 0.01% | 488,584 |
| 2017-02-02 | 2017-01-27 | 1.541 | 304,303 | -19,080 | 0.01% | 468,891 |
| 2017-02-01 | 2017-01-25 | 1.509 | 323,383 | +477 | 0.01% | 488,121 |
| 2017-01-26 | 2017-01-24 | 1.530 | 322,906 | -19,100 | 0.01% | 494,171 |
| 2017-01-23 | 2017-01-19 | 1.488 | 342,006 | -1,908 | 0.01% | 509,061 |
| 2017-01-20 | 2017-01-18 | 1.478 | 343,914 | +2,557 | 0.01% | 508,296 |
| 2017-01-16 | 2017-01-12 | 1.478 | 341,357 | +17,783 | 0.01% | 504,517 |
| 2017-01-13 | 2017-01-11 | 1.457 | 323,574 | +954 | 0.01% | 471,451 |
| 2017-01-09 | 2017-01-05 | 1.467 | 322,620 | +38,161 | 0.01% | 473,443 |
| 2017-01-06 | 2017-01-04 | 1.488 | 284,459 | -94 | 0.01% | 423,405 |
| 2017-01-05 | 2017-01-03 | 1.436 | 284,553 | -916 | 0.01% | 408,631 |
| 2017-01-04 | 2016-12-30 | 1.447 | 285,469 | +1,566 | 0.01% | 412,939 |
| 2017-01-03 | 2016-12-29 | 1.436 | 283,903 | -838 | 0.01% | 407,698 |
| 2016-12-28 | 2016-12-22 | 1.436 | 284,741 | -275 | 0.01% | 408,901 |
| 2016-12-22 | 2016-12-20 | 1.447 | 285,016 | +614 | 0.01% | 412,284 |
| 2016-12-20 | 2016-12-16 | 1.436 | 284,402 | +100 | 0.01% | 408,414 |
| 2016-12-16 | 2016-12-14 | 1.457 | 284,302 | -2,438 | 0.01% | 414,231 |
| 2016-12-12 | 2016-12-08 | 1.467 | 286,740 | +1,765 | 0.01% | 420,789 |
| 2016-12-09 | 2016-12-07 | 1.467 | 284,975 | +191 | 0.01% | 418,199 |
| 2016-12-05 | 2016-12-01 | 1.509 | 284,784 | -20,988 | 0.01% | 429,859 |
| 2016-12-02 | 2016-11-30 | 1.488 | 305,772 | -3,342 | 0.01% | 455,128 |
| 2016-11-30 | 2016-11-28 | 1.488 | 309,114 | -1,908 | 0.01% | 460,103 |
| 2016-11-25 | 2016-11-23 | 1.530 | 311,022 | +1,352 | 0.01% | 475,983 |
| 2016-11-24 | 2016-11-22 | 1.520 | 309,670 | -974 | 0.01% | 470,668 |
| 2016-11-23 | 2016-11-21 | 1.509 | 310,644 | -2,388 | 0.01% | 468,893 |
| 2016-11-21 | 2016-11-17 | 1.426 | 313,032 | +191 | 0.01% | 446,247 |
| 2016-11-17 | 2016-11-15 | 1.457 | 312,841 | -254 | 0.01% | 455,813 |
| 2016-11-16 | 2016-11-14 | 1.415 | 313,095 | -1,857 | 0.01% | 443,055 |
| 2016-11-15 | 2016-11-11 | 1.426 | 314,952 | -1,908 | 0.01% | 448,984 |
| 2016-11-14 | 2016-11-10 | 1.447 | 316,860 | -659 | 0.01% | 458,347 |
| 2016-11-11 | 2016-11-09 | 1.426 | 317,519 | +932 | 0.01% | 452,644 |
| 2016-11-10 | 2016-11-08 | 1.467 | 316,587 | -519 | 0.01% | 464,589 |
| 2016-11-08 | 2016-11-04 | 1.415 | 317,106 | -190 | 0.01% | 448,731 |
| 2016-11-07 | 2016-11-03 | 1.467 | 317,296 | +2,480 | 0.01% | 465,630 |
| 2016-11-04 | 2016-11-02 | 1.457 | 314,816 | +1,861 | 0.01% | 458,690 |
| 2016-11-03 | 2016-11-01 | 1.499 | 312,955 | +286 | 0.01% | 469,100 |
| 2016-11-02 | 2016-10-31 | 1.447 | 312,669 | +7 | 0.01% | 452,285 |
| 2016-11-01 | 2016-10-28 | 1.488 | 312,662 | +20,321 | 0.01% | 465,384 |
| 2016-10-31 | 2016-10-27 | 1.520 | 292,341 | -261,398 | 0.01% | 444,330 |
| 2016-10-26 | 2016-10-24 | 1.646 | 553,739 | +51,122 | 0.02% | 911,282 |
| 2016-10-25 | 2016-10-20 | 1.635 | 502,617 | -477 | 0.02% | 821,882 |
| 2016-10-20 | 2016-10-18 | 1.656 | 503,094 | -17,857 | 0.02% | 833,209 |
| 2016-10-18 | 2016-10-14 | 1.541 | 520,951 | -9,540 | 0.02% | 802,716 |
| 2016-10-17 | 2016-10-13 | 1.604 | 530,491 | +190 | 0.02% | 850,780 |
| 2016-10-14 | 2016-10-12 | 1.926 | 530,301 | -2,934 | 0.02% | 1,021,126 |
| 2016-10-13 | 2016-10-11 | 1.902 | 533,235 | +50,457 | 0.02% | 1,014,479 |
| 2016-10-12 | 2016-10-07 | 1.926 | 482,778 | +10,347 | 0.02% | 929,618 |
| 2016-10-11 | 2016-10-06 | 1.949 | 472,431 | +259,495 | 0.02% | 920,589 |
| 2016-10-07 | 2016-10-05 | 1.822 | 212,936 | +1,396 | 0.01% | 387,924 |
| 2016-10-06 | 2016-10-04 | 1.833 | 211,540 | -2,758 | 0.01% | 387,820 |
| 2016-10-05 | 2016-10-03 | 1.833 | 214,298 | +1,676 | 0.01% | 392,876 |
| 2016-10-04 | 2016-09-30 | 1.764 | 212,622 | +1,093 | 0.01% | 375,094 |
| 2016-10-03 | 2016-09-29 | 1.730 | 211,529 | -1,691 | 0.01% | 365,849 |
| 2016-09-30 | 2016-09-28 | 1.649 | 213,220 | +624 | 0.01% | 351,564 |
| 2016-09-29 | 2016-09-27 | 1.603 | 212,596 | -1,734 | 0.01% | 340,730 |
| 2016-09-28 | 2016-09-26 | 1.591 | 214,330 | +105 | 0.01% | 341,038 |
| 2016-09-27 | 2016-09-23 | 1.660 | 214,225 | +1,674 | 0.01% | 355,691 |
| 2016-09-26 | 2016-09-22 | 1.660 | 212,551 | -1,214 | 0.01% | 352,912 |
| 2016-09-23 | 2016-09-21 | 1.637 | 213,765 | +549 | 0.01% | 349,998 |
| 2016-09-22 | 2016-09-20 | 1.603 | 213,216 | -2,278 | 0.01% | 341,724 |
| 2016-09-21 | 2016-09-19 | 1.603 | 215,494 | +3,232 | 0.01% | 345,375 |
| 2016-09-19 | 2016-09-14 | 1.591 | 212,262 | -685 | 0.01% | 337,747 |
| 2016-09-13 | 2016-09-09 | 1.649 | 212,947 | -85,860 | 0.01% | 351,114 |
| 2016-09-07 | 2016-09-05 | 1.626 | 298,807 | +17,605 | 0.02% | 485,792 |
| 2016-09-06 | 2016-09-02 | 1.591 | 281,202 | -34 | 0.01% | 447,443 |
| 2016-09-05 | 2016-09-01 | 1.597 | 281,236 | -960 | 0.01% | 449,173 |
| 2016-09-02 | 2016-08-31 | 1.597 | 282,196 | +3,089 | 0.01% | 450,706 |
| 2016-08-24 | 2016-08-22 | 1.632 | 279,107 | -1,144 | 0.01% | 455,534 |
| 2016-08-23 | 2016-08-19 | 1.655 | 280,251 | +1,346 | 0.01% | 463,935 |
| 2016-08-22 | 2016-08-18 | 1.690 | 278,905 | +62 | 0.01% | 471,461 |
| 2016-08-19 | 2016-08-17 | 1.597 | 278,843 | -1,958 | 0.01% | 445,351 |
| 2016-08-18 | 2016-08-16 | 1.574 | 280,801 | +1,201 | 0.01% | 441,931 |
| 2016-08-17 | 2016-08-15 | 1.585 | 279,600 | +1,201 | 0.01% | 443,300 |
| 2016-08-16 | 2016-08-12 | 1.574 | 278,399 | +86 | 0.01% | 438,151 |
| 2016-08-12 | 2016-08-10 | 1.562 | 278,313 | -708 | 0.01% | 434,771 |
| 2016-08-11 | 2016-08-09 | 1.562 | 279,021 | -515 | 0.01% | 435,877 |
| 2016-08-10 | 2016-08-08 | 1.574 | 279,536 | +1,035 | 0.01% | 439,940 |
| 2016-08-08 | 2016-08-04 | 1.446 | 278,501 | +86 | 0.01% | 402,597 |
| 2016-08-05 | 2016-08-03 | 1.446 | 278,415 | -515 | 0.01% | 402,472 |
| 2016-08-04 | 2016-08-01 | 1.481 | 278,930 | -1,001 | 0.01% | 412,972 |
| 2016-08-01 | 2016-07-28 | 1.481 | 279,931 | +450 | 0.01% | 414,454 |
| 2016-07-29 | 2016-07-27 | 1.469 | 279,481 | +1,330 | 0.01% | 410,530 |
| 2016-07-28 | 2016-07-26 | 1.446 | 278,151 | -120 | 0.01% | 402,091 |
| 2016-07-27 | 2016-07-25 | 1.446 | 278,271 | -132 | 0.01% | 402,264 |
| 2016-07-26 | 2016-07-22 | 1.457 | 278,403 | -2,900 | 0.01% | 405,701 |
| 2016-07-25 | 2016-07-21 | 1.422 | 281,303 | +2,283 | 0.01% | 400,089 |
| 2016-07-21 | 2016-07-19 | 1.306 | 279,020 | -583 | 0.01% | 364,313 |
| 2016-07-20 | 2016-07-18 | 1.317 | 279,603 | +966 | 0.01% | 368,334 |
| 2016-07-18 | 2016-07-14 | 1.306 | 278,637 | -857 | 0.01% | 363,813 |
| 2016-07-14 | 2016-07-12 | 1.317 | 279,494 | -858 | 0.01% | 368,191 |
| 2016-07-13 | 2016-07-11 | 1.329 | 280,352 | -2,102 | 0.01% | 372,589 |
| 2016-07-11 | 2016-07-07 | 1.329 | 282,454 | +172 | 0.01% | 375,383 |
| 2016-07-08 | 2016-07-06 | 1.317 | 282,282 | -25,898 | 0.01% | 371,863 |
| 2016-06-30 | 2016-06-28 | 1.329 | 308,180 | +1,080 | 0.02% | 409,573 |
| 2016-06-29 | 2016-06-27 | 1.306 | 307,100 | +1,196 | 0.02% | 400,977 |
| 2016-06-28 | 2016-06-24 | 1.282 | 305,904 | +27,518 | 0.02% | 392,283 |
| 2016-06-24 | 2016-06-22 | 1.376 | 278,386 | -678 | 0.01% | 382,958 |
| 2016-06-21 | 2016-06-17 | 1.352 | 279,064 | +360 | 0.01% | 377,384 |
| 2016-06-20 | 2016-06-16 | 1.364 | 278,704 | -241 | 0.01% | 380,146 |
| 2016-06-17 | 2016-06-15 | 1.364 | 278,945 | -652 | 0.01% | 380,475 |
| 2016-06-15 | 2016-06-13 | 1.376 | 279,597 | +1,129 | 0.01% | 384,624 |
| 2016-06-14 | 2016-06-10 | 1.446 | 278,468 | +17,574 | 0.01% | 402,549 |
| 2016-06-10 | 2016-06-07 | 1.457 | 260,894 | -1,716 | 0.01% | 380,186 |
| 2016-06-08 | 2016-06-06 | 1.457 | 262,610 | +86,868 | 0.02% | 382,687 |
| 2016-05-31 | 2016-05-27 | 1.819 | 175,742 | +18,108 | 0.01% | 319,623 |
| 2016-05-27 | 2016-05-25 | 1.754 | 157,634 | +192 | 0.01% | 276,451 |
| 2016-05-18 | 2016-05-16 | 1.702 | 157,442 | +770 | 0.01% | 267,933 |
| 2016-05-13 | 2016-05-11 | 1.793 | 156,672 | -1,463 | 0.01% | 280,870 |
| 2016-05-10 | 2016-05-06 | 1.715 | 158,135 | +478 | 0.01% | 271,167 |
| 2016-05-05 | 2016-05-03 | 1.767 | 157,657 | -1,309 | 0.01% | 278,539 |
| 2016-04-29 | 2016-04-27 | 1.767 | 158,966 | +154 | 0.01% | 280,852 |
| 2016-04-27 | 2016-04-25 | 1.780 | 158,812 | -220 | 0.01% | 282,643 |
| 2016-04-26 | 2016-04-22 | 1.780 | 159,032 | +714 | 0.01% | 283,035 |
| 2016-04-21 | 2016-04-19 | 1.793 | 158,318 | -413 | 0.01% | 283,821 |
| 2016-04-19 | 2016-04-15 | 1.780 | 158,731 | +1,578 | 0.01% | 282,499 |
| 2016-04-18 | 2016-04-14 | 1.806 | 157,153 | -770 | 0.01% | 283,774 |
| 2016-04-13 | 2016-04-11 | 1.728 | 157,923 | -431 | 0.01% | 272,855 |
| 2016-04-12 | 2016-04-08 | 1.741 | 158,354 | -747 | 0.01% | 275,657 |
| 2016-04-11 | 2016-04-07 | 1.754 | 159,101 | +1,359 | 0.01% | 279,024 |
| 2016-04-07 | 2016-04-05 | 1.793 | 157,742 | +1,008 | 0.01% | 282,788 |
| 2016-04-05 | 2016-03-31 | 1.793 | 156,734 | -1,424 | 0.01% | 280,981 |
| 2016-04-01 | 2016-03-30 | 1.806 | 158,158 | +770 | 0.01% | 285,588 |
| 2016-03-30 | 2016-03-24 | 1.832 | 157,388 | -1,520 | 0.01% | 288,287 |
| 2016-03-29 | 2016-03-23 | 1.819 | 158,908 | +2,117 | 0.01% | 289,007 |
| 2016-03-24 | 2016-03-22 | 1.858 | 156,791 | -770 | 0.01% | 291,267 |
| 2016-03-23 | 2016-03-21 | 1.806 | 157,561 | +77 | 0.01% | 284,510 |
| 2016-03-22 | 2016-03-18 | 1.780 | 157,484 | +223 | 0.01% | 280,280 |
| 2016-03-17 | 2016-03-15 | 1.689 | 157,261 | -664 | 0.01% | 265,582 |
| 2016-03-16 | 2016-03-14 | 1.689 | 157,925 | +308 | 0.01% | 266,704 |
| 2016-03-10 | 2016-03-08 | 1.689 | 157,617 | +509 | 0.01% | 266,183 |
| 2016-03-08 | 2016-03-04 | 1.741 | 157,108 | -24,094 | 0.01% | 273,488 |
| 2016-03-07 | 2016-03-03 | 1.689 | 181,202 | -76,978 | 0.01% | 306,014 |
| 2016-03-04 | 2016-03-02 | 1.663 | 258,180 | +1,317 | 0.02% | 429,306 |
| 2016-03-03 | 2016-03-01 | 1.585 | 256,863 | -1,447 | 0.02% | 407,095 |
| 2016-03-02 | 2016-02-29 | 1.559 | 258,310 | +308 | 0.02% | 402,677 |
| 2016-03-01 | 2016-02-26 | 1.624 | 258,002 | +76,978 | 0.02% | 418,955 |
| 2016-02-29 | 2016-02-25 | 1.585 | 181,024 | +1,008 | 0.01% | 286,900 |
| 2016-02-26 | 2016-02-24 | 1.676 | 180,016 | +23,094 | 0.01% | 301,672 |
| 2016-02-24 | 2016-02-22 | 1.715 | 156,922 | -1,309 | 0.01% | 269,087 |
| 2016-02-23 | 2016-02-19 | 1.715 | 158,231 | -22,708 | 0.01% | 271,331 |
| 2016-02-18 | 2016-02-16 | 1.533 | 180,939 | +769 | 0.01% | 277,363 |
| 2016-02-12 | 2016-02-05 | 1.494 | 180,170 | +77 | 0.01% | 269,163 |
| 2016-02-05 | 2016-02-03 | 1.507 | 180,093 | -461 | 0.01% | 271,387 |
| 2016-02-04 | 2016-02-02 | 1.546 | 180,554 | -472 | 0.01% | 279,119 |
| 2016-02-02 | 2016-01-29 | 1.520 | 181,026 | +231 | 0.01% | 275,145 |
| 2016-02-01 | 2016-01-28 | 1.416 | 180,795 | +963 | 0.01% | 256,004 |
| 2016-01-29 | 2016-01-27 | 1.429 | 179,832 | -1,447 | 0.01% | 256,977 |
| 2016-01-26 | 2016-01-22 | 1.442 | 181,279 | +924 | 0.01% | 261,400 |
| 2016-01-25 | 2016-01-21 | 1.416 | 180,355 | +600 | 0.01% | 255,381 |
| 2016-01-21 | 2016-01-19 | 1.611 | 179,755 | -1,540 | 0.01% | 289,559 |
| 2016-01-20 | 2016-01-18 | 1.559 | 181,295 | +59 | 0.01% | 282,619 |
| 2016-01-19 | 2016-01-15 | 1.585 | 181,236 | -7,390 | 0.01% | 287,236 |
| 2016-01-18 | 2016-01-14 | 1.663 | 188,626 | +231 | 0.01% | 313,651 |
| 2016-01-14 | 2016-01-12 | 1.676 | 188,395 | +154 | 0.01% | 315,714 |
| 2016-01-13 | 2016-01-11 | 1.637 | 188,241 | -1,385 | 0.01% | 308,120 |
| 2016-01-12 | 2016-01-08 | 1.741 | 189,626 | +462 | 0.01% | 330,094 |
| 2016-01-11 | 2016-01-07 | 1.728 | 189,164 | +7,697 | 0.01% | 326,832 |
| 2016-01-08 | 2016-01-06 | 1.793 | 181,467 | +1,518 | 0.01% | 325,320 |
| 2016-01-07 | 2016-01-05 | 1.819 | 179,949 | +21,939 | 0.01% | 327,274 |
| 2016-01-04 | 2015-12-29 | 1.871 | 158,010 | -878 | 0.01% | 295,584 |
| 2015-12-30 | 2015-12-28 | 1.832 | 158,888 | +287 | 0.01% | 291,035 |
| 2015-12-29 | 2015-12-24 | 1.910 | 158,601 | +565 | 0.01% | 302,871 |
| 2015-12-28 | 2015-12-22 | 1.936 | 158,036 | -22,478 | 0.01% | 305,898 |
| 2015-12-21 | 2015-12-17 | 1.871 | 180,514 | +154 | 0.01% | 337,682 |
| 2015-12-17 | 2015-12-15 | 1.819 | 180,360 | +385 | 0.01% | 328,022 |
| 2015-12-16 | 2015-12-14 | 1.767 | 179,975 | -77,012 | 0.01% | 317,970 |
| 2015-12-11 | 2015-12-09 | 1.780 | 256,987 | -2,021 | 0.02% | 457,369 |
| 2015-12-10 | 2015-12-08 | 1.819 | 259,008 | +770 | 0.02% | 471,060 |
| 2015-12-09 | 2015-12-07 | 1.858 | 258,238 | +354 | 0.02% | 479,723 |
| 2015-12-01 | 2015-11-27 | 1.923 | 257,884 | +77,055 | 0.02% | 495,816 |
| 2015-11-30 | 2015-11-26 | 1.936 | 180,829 | -97 | 0.01% | 350,017 |
| 2015-11-26 | 2015-11-24 | 1.975 | 180,926 | -1,540 | 0.01% | 357,256 |
| 2015-11-25 | 2015-11-23 | 1.962 | 182,466 | +1,009 | 0.01% | 357,926 |
| 2015-11-24 | 2015-11-20 | 2.014 | 181,457 | +1,000 | 0.01% | 365,376 |
| 2015-11-23 | 2015-11-19 | 2.001 | 180,457 | +462 | 0.01% | 361,018 |
| 2015-11-19 | 2015-11-17 | 1.936 | 179,995 | -1,078 | 0.01% | 348,403 |
| 2015-11-17 | 2015-11-13 | 1.949 | 181,073 | +1,118 | 0.01% | 352,841 |
| 2015-11-16 | 2015-11-12 | 1.988 | 179,955 | -1,030 | 0.01% | 357,676 |
| 2015-11-13 | 2015-11-11 | 2.014 | 180,985 | -1,501 | 0.01% | 364,426 |
| 2015-11-12 | 2015-11-10 | 2.027 | 182,486 | +23,940 | 0.01% | 369,819 |
| 2015-11-11 | 2015-11-09 | 2.014 | 158,546 | +116 | 0.01% | 319,243 |
| 2015-11-10 | 2015-11-06 | 2.066 | 158,430 | -616 | 0.01% | 327,242 |
| 2015-11-09 | 2015-11-05 | 2.066 | 159,046 | -416 | 0.01% | 328,514 |
| 2015-11-06 | 2015-11-04 | 2.117 | 159,462 | -4,003 | 0.01% | 337,660 |
| 2015-11-04 | 2015-11-02 | 2.053 | 163,465 | -1,302 | 0.01% | 335,518 |
| 2015-11-03 | 2015-10-30 | 2.079 | 164,767 | +1,813 | 0.01% | 342,472 |
| 2015-11-02 | 2015-10-29 | 2.079 | 162,954 | +1,628 | 0.01% | 338,703 |
| 2015-10-29 | 2015-10-27 | 2.156 | 161,326 | +77 | 0.01% | 347,894 |
| 2015-10-28 | 2015-10-26 | 2.182 | 161,249 | +18,157 | 0.01% | 351,918 |
| 2015-10-19 | 2015-10-15 | 2.182 | 143,092 | -38,489 | 0.01% | 312,291 |
| 2015-10-15 | 2015-10-13 | 2.472 | 181,581 | +33,443 | 0.01% | 448,894 |
| 2015-10-14 | 2015-10-12 | 2.429 | 148,138 | +490 | 0.01% | 359,868 |
| 2015-10-13 | 2015-10-09 | 2.444 | 147,648 | -476 | 0.01% | 360,787 |
| 2015-10-07 | 2015-10-05 | 2.386 | 148,124 | +350 | 0.01% | 353,484 |
| 2015-10-06 | 2015-10-02 | 2.344 | 147,774 | +35 | 0.01% | 346,313 |
| 2015-09-23 | 2015-09-21 | 2.401 | 147,739 | -6,998 | 0.01% | 354,676 |
| 2015-09-22 | 2015-09-18 | 2.415 | 154,737 | +6,998 | 0.01% | 373,687 |
| 2015-09-21 | 2015-09-17 | 2.301 | 147,739 | -6,998 | 0.01% | 339,898 |
| 2015-09-18 | 2015-09-16 | 2.301 | 154,737 | +6,998 | 0.01% | 355,998 |
| 2015-09-11 | 2015-09-09 | 2.258 | 147,739 | -6,998 | 0.01% | 333,564 |
| 2015-09-10 | 2015-09-08 | 2.201 | 154,737 | -13,926 | 0.01% | 340,520 |
| 2015-09-09 | 2015-09-07 | 2.101 | 168,663 | -531 | 0.01% | 354,294 |
| 2015-09-04 | 2015-09-01 | 2.179 | 169,194 | +1,681 | 0.01% | 368,744 |
| 2015-09-02 | 2015-08-31 | 2.179 | 167,513 | +208 | 0.01% | 365,080 |
| 2015-08-27 | 2015-08-25 | 2.064 | 167,305 | -69,285 | 0.01% | 345,309 |
| 2015-08-26 | 2015-08-24 | 2.064 | 236,590 | +103,693 | 0.02% | 488,310 |
| 2015-08-25 | 2015-08-21 | 2.367 | 132,897 | +7,032 | 0.01% | 314,573 |
| 2015-08-24 | 2015-08-20 | 2.396 | 125,865 | +9,839 | 0.01% | 301,562 |
| 2015-08-21 | 2015-08-19 | 2.511 | 116,026 | +4,157 | 0.01% | 291,385 |
| 2015-08-20 | 2015-08-18 | 2.555 | 111,869 | +346 | 0.01% | 285,789 |
| 2015-08-19 | 2015-08-17 | 2.656 | 111,523 | -692 | 0.01% | 296,173 |
| 2015-08-17 | 2015-08-13 | 2.584 | 112,215 | +13,856 | 0.01% | 289,913 |
| 2015-08-14 | 2015-08-12 | 2.612 | 98,359 | +323 | 0.01% | 256,954 |
| 2015-08-12 | 2015-08-10 | 2.742 | 98,036 | +55 | 0.01% | 268,845 |
| 2015-07-30 | 2015-07-28 | 2.641 | 97,981 | -6,928 | 0.01% | 258,795 |
| 2015-07-28 | 2015-07-24 | 2.988 | 104,909 | -6,860 | 0.01% | 313,434 |
| 2015-07-27 | 2015-07-23 | 2.771 | 111,769 | -138 | 0.01% | 309,732 |
| 2015-07-24 | 2015-07-22 | 2.685 | 111,907 | +138 | 0.01% | 300,423 |
| 2015-07-23 | 2015-07-21 | 2.742 | 111,769 | +139 | 0.01% | 306,505 |
| 2015-07-21 | 2015-07-17 | 2.670 | 111,630 | -14 | 0.01% | 298,068 |
| 2015-07-20 | 2015-07-16 | 2.627 | 111,644 | -346 | 0.01% | 293,271 |
| 2015-07-15 | 2015-07-13 | 2.728 | 111,990 | -40,185 | 0.01% | 305,495 |
| 2015-07-14 | 2015-07-10 | 2.511 | 152,175 | -20,439 | 0.01% | 382,169 |
| 2015-07-13 | 2015-07-09 | 2.367 | 172,614 | +138 | 0.01% | 408,585 |
| 2015-07-10 | 2015-07-08 | 1.992 | 172,476 | -523 | 0.01% | 343,535 |
| 2015-07-09 | 2015-07-07 | 2.280 | 172,999 | +9,671 | 0.01% | 394,515 |
| 2015-07-08 | 2015-07-06 | 2.555 | 163,328 | +38,799 | 0.01% | 417,251 |
| 2015-07-07 | 2015-07-03 | 2.742 | 124,529 | +35 | 0.01% | 341,497 |
| 2015-06-30 | 2015-06-26 | 3.175 | 124,494 | +208 | 0.01% | 395,307 |
| 2015-06-26 | 2015-06-24 | 3.233 | 124,286 | +208 | 0.01% | 401,822 |
| 2015-06-25 | 2015-06-23 | 3.219 | 124,078 | -14,614 | 0.01% | 399,358 |
| 2015-06-24 | 2015-06-22 | 3.074 | 138,692 | +7,563 | 0.01% | 426,377 |
| 2015-06-23 | 2015-06-19 | 3.089 | 131,129 | +277 | 0.01% | 405,019 |
| 2015-06-19 | 2015-06-17 | 3.204 | 130,852 | +6,929 | 0.01% | 419,272 |
| 2015-06-18 | 2015-06-16 | 3.161 | 123,923 | +10,956 | 0.01% | 391,705 |
| 2015-06-11 | 2015-06-09 | 3.233 | 112,967 | +3,465 | 0.01% | 365,227 |
| 2015-06-09 | 2015-06-05 | 3.565 | 109,502 | -70 | 0.01% | 390,375 |
| 2015-06-08 | 2015-06-04 | 4.339 | 109,572 | -277 | 0.01% | 475,450 |
| 2015-06-05 | 2015-06-03 | 4.307 | 109,849 | +10,464 | 0.01% | 473,147 |
| 2015-06-01 | 2015-05-28 | 4.419 | 99,385 | +12,537 | 0.01% | 439,174 |
| 2015-05-29 | 2015-05-27 | 4.483 | 86,848 | -6,269 | 0.01% | 389,316 |
| 2015-05-28 | 2015-05-26 | 4.451 | 93,117 | +251 | 0.01% | 414,447 |
| 2015-05-27 | 2015-05-22 | 4.467 | 92,866 | -6,268 | 0.01% | 414,812 |
| 2015-05-26 | 2015-05-21 | 4.451 | 99,134 | +31,342 | 0.01% | 441,228 |
| 2015-05-18 | 2015-05-14 | 4.531 | 67,792 | -3,448 | 0.01% | 307,138 |
| 2015-05-15 | 2015-05-13 | 3.924 | 71,240 | +314 | 0.01% | 279,573 |
| 2015-05-11 | 2015-05-07 | 3.892 | 70,926 | +6,018 | 0.01% | 276,078 |
| 2015-05-08 | 2015-05-06 | 4.227 | 64,908 | +124 | 0.01% | 274,398 |
| 2015-05-07 | 2015-05-05 | 4.307 | 64,784 | +6,269 | 0.01% | 279,041 |
| 2015-05-05 | 2015-04-30 | 4.387 | 58,515 | -25,074 | 0.01% | 256,706 |
| 2015-05-04 | 2015-04-29 | 4.499 | 83,589 | +15,671 | 0.01% | 376,040 |
| 2015-04-29 | 2015-04-27 | 4.562 | 67,918 | -376 | 0.01% | 309,876 |
| 2015-04-28 | 2015-04-24 | 4.531 | 68,294 | -156,713 | 0.01% | 309,412 |
| 2015-04-27 | 2015-04-23 | 4.562 | 225,007 | +2,821 | 0.02% | 1,026,593 |
| 2015-04-24 | 2015-04-22 | 4.626 | 222,186 | +9,716 | 0.02% | 1,027,900 |
| 2015-04-23 | 2015-04-21 | 4.531 | 212,470 | +6,551 | 0.02% | 962,614 |
| 2015-04-22 | 2015-04-20 | 4.451 | 205,919 | +156,751 | 0.02% | 916,509 |
| 2015-04-21 | 2015-04-17 | 4.674 | 49,168 | +15,671 | 0.00% | 229,819 |
| 2015-04-20 | 2015-04-16 | 4.818 | 33,497 | -30,013 | 0.00% | 161,380 |
| 2015-04-17 | 2015-04-15 | 4.562 | 63,510 | +5,986 | 0.01% | 289,764 |
| 2015-04-16 | 2015-04-14 | 4.690 | 57,524 | -18,648 | 0.01% | 269,794 |
| 2015-04-15 | 2015-04-13 | 4.945 | 76,172 | +6,297 | 0.01% | 376,698 |
| 2015-04-13 | 2015-04-09 | 4.275 | 69,875 | -188,055 | 0.01% | 298,740 |
| 2015-04-10 | 2015-04-08 | 4.307 | 257,930 | -31,329 | 0.02% | 1,110,969 |
| 2015-04-09 | 2015-04-02 | 3.908 | 289,259 | -2,633 | 0.03% | 1,130,549 |
| 2015-04-08 | 2015-04-01 | 3.669 | 291,892 | -314 | 0.03% | 1,070,992 |
| 2015-04-02 | 2015-03-31 | 3.701 | 292,206 | +31,594 | 0.03% | 1,081,467 |
| 2015-03-30 | 2015-03-26 | 3.924 | 260,612 | +10,029 | 0.02% | 1,022,741 |
| 2015-03-27 | 2015-03-25 | 4.180 | 250,583 | +17,552 | 0.02% | 1,047,344 |
| 2015-03-23 | 2015-03-19 | 3.765 | 233,031 | +125 | 0.02% | 877,328 |
| 2015-03-20 | 2015-03-18 | 3.733 | 232,906 | +112 | 0.02% | 869,426 |
| 2015-03-19 | 2015-03-17 | 3.781 | 232,794 | -313 | 0.02% | 880,150 |
| 2015-03-17 | 2015-03-13 | 3.573 | 233,107 | +250 | 0.02% | 832,990 |
| 2015-03-13 | 2015-03-11 | 3.637 | 232,857 | +94 | 0.02% | 846,955 |
| 2015-03-12 | 2015-03-10 | 3.589 | 232,763 | +18,555 | 0.02% | 835,474 |
| 2015-03-10 | 2015-03-06 | 3.797 | 214,208 | +18,806 | 0.02% | 813,297 |
| 2015-03-09 | 2015-03-05 | 3.701 | 195,402 | -31,343 | 0.02% | 723,192 |
| 2015-03-05 | 2015-03-03 | 3.589 | 226,745 | +12,537 | 0.02% | 813,873 |
| 2015-03-04 | 2015-03-02 | 3.781 | 214,208 | -12,537 | 0.02% | 809,879 |
| 2015-03-03 | 2015-02-27 | 3.605 | 226,745 | -37,611 | 0.02% | 817,490 |
| 2015-03-02 | 2015-02-26 | 3.557 | 264,356 | +11,910 | 0.03% | 940,438 |
| 2015-02-27 | 2015-02-25 | 3.350 | 252,446 | +627 | 0.02% | 845,715 |
| 2015-02-26 | 2015-02-24 | 3.382 | 251,819 | +31,343 | 0.02% | 851,649 |
| 2015-02-23 | 2015-02-16 | 3.238 | 220,476 | -15,672 | 0.02% | 713,993 |
| 2015-02-17 | 2015-02-13 | 3.095 | 236,148 | -21,939 | 0.02% | 730,840 |
| 2015-02-13 | 2015-02-11 | 2.983 | 258,087 | -5,015 | 0.02% | 769,917 |
| 2015-02-12 | 2015-02-10 | 2.951 | 263,102 | +30,089 | 0.03% | 776,483 |
| 2015-02-11 | 2015-02-09 | 3.095 | 233,013 | +12,540 | 0.02% | 721,138 |
| 2015-02-10 | 2015-02-06 | 3.238 | 220,473 | -81,490 | 0.02% | 713,983 |
| 2015-02-09 | 2015-02-05 | 2.935 | 301,963 | +12,537 | 0.03% | 886,355 |
| 2015-02-06 | 2015-02-04 | 2.983 | 289,426 | +223 | 0.03% | 863,407 |
| 2015-02-05 | 2015-02-03 | 3.015 | 289,203 | +75,222 | 0.03% | 871,969 |
| 2015-02-04 | 2015-02-02 | 3.031 | 213,981 | -12,537 | 0.02% | 648,582 |
| 2015-02-03 | 2015-01-30 | 2.983 | 226,518 | +161,762 | 0.02% | 675,742 |
| 2015-02-02 | 2015-01-29 | 3.031 | 64,756 | +18,805 | 0.01% | 196,277 |
| 2015-01-30 | 2015-01-28 | 3.095 | 45,951 | -6,582 | 0.00% | 142,211 |
| 2015-01-29 | 2015-01-27 | 2.951 | 52,533 | +9,654 | 0.00% | 155,039 |
| 2015-01-28 | 2015-01-26 | 3.111 | 42,879 | +3,134 | 0.00% | 133,388 |
| 2015-01-27 | 2015-01-23 | 3.270 | 39,745 | -34,477 | 0.00% | 129,979 |
| 2015-01-26 | 2015-01-22 | 3.095 | 74,222 | +53,283 | 0.01% | 229,705 |
| 2015-01-23 | 2015-01-21 | 3.286 | 20,939 | +6,268 | 0.00% | 68,811 |
| 2015-01-22 | 2015-01-20 | 3.478 | 14,671 | -1,097 | 0.00% | 51,021 |
| 2015-01-21 | 2015-01-19 | 3.430 | 15,768 | +13,308 | 0.00% | 54,082 |
| 2015-01-13 | 2015-01-09 | 4.578 | 2,460 | +188 | 0.00% | 11,263 |
| 2015-01-08 | 2015-01-06 | 4.610 | 2,272 | +94 | 0.00% | 10,475 |
| 2014-12-29 | 2014-12-22 | 4.100 | 2,178 | -94 | 0.00% | 8,930 |
| 2014-12-23 | 2014-12-19 | 4.004 | 2,272 | +198 | 0.00% | 9,097 |
| 2014-12-11 | 2014-12-09 | 4.387 | 2,074 | -126 | 0.00% | 9,099 |
| 2014-12-04 | 2014-12-02 | 4.722 | 2,200 | -344 | 0.00% | 10,388 |
| 2014-12-03 | 2014-12-01 | 4.499 | 2,544 | +282 | 0.00% | 11,445 |
| 2014-12-01 | 2014-11-27 | 5.217 | 2,262 | -345 | 0.00% | 11,800 |
| 2014-11-26 | 2014-11-24 | 5.711 | 2,607 | +251 | 0.00% | 14,889 |
| 2014-11-25 | 2014-11-21 | 5.759 | 2,356 | +10 | 0.00% | 13,568 |
| 2014-11-24 | 2014-11-20 | 5.647 | 2,346 | +220 | 0.00% | 13,249 |
| 2014-11-21 | 2014-11-19 | 5.679 | 2,126 | -627 | 0.00% | 12,074 |
| 2014-11-19 | 2014-11-17 | 5.536 | 2,753 | -149,814 | 0.00% | 15,240 |
| 2014-11-13 | 2014-11-11 | 5.998 | 152,567 | -149 | 0.01% | 915,134 |
| 2014-11-10 | 2014-11-06 | 5.966 | 152,716 | -79 | 0.01% | 911,155 |
| 2014-11-06 | 2014-11-04 | 5.950 | 152,795 | -62 | 0.01% | 909,189 |
| 2014-11-05 | 2014-11-03 | 5.934 | 152,857 | +188 | 0.01% | 907,120 |
| 2014-11-04 | 2014-10-31 | 5.679 | 152,669 | +31,217 | 0.01% | 867,036 |
| 2014-11-03 | 2014-10-30 | 5.536 | 121,452 | -13 | 0.01% | 672,311 |
| 2014-10-31 | 2014-10-29 | 5.568 | 121,465 | -6,895 | 0.01% | 676,259 |
| 2014-10-30 | 2014-10-28 | 5.424 | 128,360 | +50,400 | 0.01% | 696,218 |
| 2014-10-29 | 2014-10-27 | 5.360 | 77,960 | -124 | 0.01% | 417,876 |
| 2014-10-27 | 2014-10-23 | 5.456 | 78,084 | +126 | 0.01% | 426,015 |
| 2014-10-23 | 2014-10-21 | 5.504 | 77,958 | +7,103 | 0.01% | 429,058 |
| 2014-10-15 | 2014-10-13 | 5.296 | 70,855 | -182 | 0.01% | 375,271 |
| 2014-10-13 | 2014-10-09 | 6.423 | 71,037 | +189 | 0.01% | 456,241 |
| 2014-10-10 | 2014-10-08 | 6.423 | 70,848 | +6,440 | 0.01% | 455,028 |
| 2014-10-09 | 2014-10-07 | 6.423 | 64,408 | -268 | 0.01% | 413,666 |
| 2014-10-07 | 2014-10-03 | 5.966 | 64,676 | +56,987 | 0.01% | 385,879 |
| 2014-09-23 | 2014-09-19 | 6.510 | 7,689 | +228 | 0.00% | 50,058 |
| 2014-09-19 | 2014-09-17 | 6.352 | 7,461 | -12 | 0.00% | 47,395 |
| 2014-09-08 | 2014-09-04 | 6.479 | 7,473 | -57 | 0.00% | 48,416 |
| 2014-09-05 | 2014-09-03 | 6.532 | 7,530 | +25 | 0.00% | 49,183 |
| 2014-09-04 | 2014-09-02 | 6.637 | 7,505 | -170,402 | 0.00% | 49,813 |
| 2014-08-28 | 2014-08-26 | 5.968 | 177,907 | -5,680 | 0.02% | 1,061,794 |
| 2014-08-27 | 2014-08-25 | 6.127 | 183,587 | -56,800 | 0.02% | 1,124,783 |
| 2014-08-26 | 2014-08-22 | 5.387 | 240,387 | +56,654 | 0.03% | 1,295,030 |
| 2014-08-08 | 2014-08-06 | 4.384 | 183,733 | +68 | 0.02% | 805,442 |
| 2014-08-07 | 2014-08-05 | 4.384 | 183,665 | +170 | 0.02% | 805,143 |
| 2014-08-04 | 2014-07-31 | 4.437 | 183,495 | -222 | 0.02% | 814,090 |
| 2014-07-25 | 2014-07-23 | 4.225 | 183,717 | +145 | 0.02% | 776,262 |
| 2014-07-14 | 2014-07-10 | 4.419 | 183,572 | +28 | 0.02% | 811,199 |
| 2014-06-27 | 2014-06-25 | 4.225 | 183,544 | -14,392 | 0.02% | 775,531 |
| 2014-06-20 | 2014-06-18 | 4.349 | 197,936 | -3,408 | 0.02% | 860,735 |
| 2014-06-17 | 2014-06-13 | 4.278 | 201,344 | +3,041 | 0.02% | 861,375 |
| 2014-06-11 | 2014-06-09 | 3.891 | 198,303 | -173 | 0.02% | 771,559 |
| 2014-05-30 | 2014-05-28 | 3.838 | 198,476 | +11,360 | 0.02% | 761,749 |
| 2014-05-27 | 2014-05-23 | 3.873 | 187,116 | -3,283 | 0.02% | 724,738 |
| 2014-05-05 | 2014-04-30 | 3.486 | 190,399 | -5,680 | 0.02% | 663,708 |
| 2014-04-24 | 2014-04-22 | 3.856 | 196,079 | -99 | 0.02% | 756,002 |
| 2014-04-16 | 2014-04-14 | 3.996 | 196,178 | -17,048 | 0.02% | 784,014 |
| 2014-04-14 | 2014-04-10 | 3.732 | 213,226 | -11,360 | 0.02% | 795,836 |
| 2014-04-10 | 2014-04-08 | 3.644 | 224,586 | -34,080 | 0.03% | 818,466 |
| 2014-04-09 | 2014-04-07 | 3.592 | 258,666 | -5,680 | 0.03% | 929,003 |
| 2014-04-08 | 2014-04-04 | 3.574 | 264,346 | +5,680 | 0.03% | 944,749 |
| 2014-04-04 | 2014-04-02 | 3.556 | 258,666 | +56,800 | 0.03% | 919,895 |
| 2014-03-28 | 2014-03-26 | 3.644 | 201,866 | +11,360 | 0.02% | 735,667 |
| 2014-03-24 | 2014-03-20 | 4.120 | 190,506 | +130 | 0.02% | 784,824 |
| 2014-03-14 | 2014-03-12 | 4.225 | 190,376 | -114 | 0.02% | 804,398 |
| 2014-03-07 | 2014-03-05 | 4.560 | 190,490 | -6,816 | 0.02% | 868,599 |
| 2014-03-05 | 2014-03-03 | 4.507 | 197,306 | +47,145 | 0.02% | 889,258 |
| 2014-02-28 | 2014-02-26 | 4.542 | 150,161 | +9,656 | 0.02% | 682,063 |
| 2014-02-27 | 2014-02-25 | 4.525 | 140,505 | -7,952 | 0.02% | 635,730 |
| 2014-02-24 | 2014-02-20 | 4.630 | 148,457 | -7,952 | 0.02% | 687,391 |
| 2014-02-19 | 2014-02-17 | 4.842 | 156,409 | +22,720 | 0.02% | 757,255 |
| 2014-02-17 | 2014-02-13 | 4.718 | 133,689 | +59 | 0.02% | 630,780 |
| 2014-01-27 | 2014-01-23 | 4.842 | 133,630 | -284 | 0.02% | 646,970 |
| 2014-01-24 | 2014-01-22 | 4.806 | 133,914 | +171 | 0.02% | 643,630 |
| 2014-01-22 | 2014-01-20 | 4.965 | 133,743 | -11,360 | 0.02% | 663,999 |
| 2014-01-21 | 2014-01-17 | 4.894 | 145,103 | -55,665 | 0.02% | 710,180 |
| 2014-01-20 | 2014-01-16 | 4.701 | 200,768 | +117 | 0.02% | 943,742 |
| 2014-01-17 | 2014-01-15 | 4.595 | 200,651 | -114 | 0.02% | 921,997 |
| 2014-01-13 | 2014-01-09 | 4.648 | 200,765 | +28 | 0.02% | 933,124 |
| 2013-12-30 | 2013-12-24 | 4.525 | 200,737 | +218 | 0.02% | 908,256 |
| 2013-12-23 | 2013-12-19 | 4.489 | 200,519 | -284 | 0.02% | 900,209 |
| 2013-12-20 | 2013-12-18 | 4.542 | 200,803 | +28 | 0.02% | 912,089 |
| 2013-12-17 | 2013-12-13 | 4.736 | 200,775 | -45,440 | 0.02% | 950,844 |
| 2013-12-16 | 2013-12-12 | 4.489 | 246,215 | +45,440 | 0.03% | 1,105,356 |
| 2013-12-09 | 2013-12-05 | 4.894 | 200,775 | -34,080 | 0.02% | 982,657 |
| 2013-12-06 | 2013-12-04 | 4.859 | 234,855 | -11,360 | 0.03% | 1,141,186 |
| 2013-12-04 | 2013-12-02 | 4.665 | 246,215 | +92 | 0.03% | 1,148,703 |
| 2013-12-02 | 2013-11-28 | 4.665 | 246,123 | +92 | 0.03% | 1,148,274 |
| 2013-11-27 | 2013-11-25 | 4.630 | 246,031 | -1,704 | 0.03% | 1,139,182 |
| 2013-11-25 | 2013-11-21 | 4.489 | 247,735 | -178 | 0.03% | 1,112,180 |
| 2013-11-22 | 2013-11-20 | 4.542 | 247,913 | -11,360 | 0.03% | 1,126,073 |
| 2013-11-21 | 2013-11-19 | 4.542 | 259,273 | +92 | 0.03% | 1,177,672 |
| 2013-11-20 | 2013-11-18 | 4.401 | 259,181 | +28 | 0.03% | 1,140,751 |
| 2013-11-19 | 2013-11-15 | 4.296 | 259,153 | +5,742 | 0.03% | 1,113,252 |
| 2013-11-18 | 2013-11-14 | 4.296 | 253,411 | -191 | 0.03% | 1,088,586 |
| 2013-11-15 | 2013-11-13 | 4.261 | 253,602 | +28,400 | 0.03% | 1,080,477 |
| 2013-11-12 | 2013-11-08 | 4.331 | 225,202 | +11,360 | 0.03% | 975,337 |
| 2013-11-11 | 2013-11-07 | 4.384 | 213,842 | +113 | 0.02% | 937,432 |
| 2013-11-04 | 2013-10-31 | 4.507 | 213,729 | -11,360 | 0.02% | 963,276 |
| 2013-10-21 | 2013-10-17 | 4.560 | 225,089 | -284 | 0.03% | 1,026,364 |
| 2013-10-16 | 2013-10-11 | 4.630 | 225,373 | +5,959 | 0.03% | 1,043,530 |
| 2013-10-11 | 2013-10-09 | 4.701 | 219,414 | +125 | 0.03% | 1,031,390 |
| 2013-10-07 | 2013-10-03 | 4.701 | 219,289 | -5,680 | 0.03% | 1,030,803 |
| 2013-10-02 | 2013-09-27 | 4.577 | 224,969 | +5,680 | 0.03% | 1,029,778 |
| 2013-09-26 | 2013-09-24 | 4.771 | 219,289 | -5,651 | 0.03% | 1,046,246 |
| 2013-09-25 | 2013-09-23 | 4.595 | 224,940 | -568 | 0.03% | 1,033,605 |
| 2013-09-24 | 2013-09-19 | 4.507 | 225,508 | +356 | 0.03% | 1,016,364 |
| 2013-09-19 | 2013-09-17 | 4.489 | 225,152 | -5,680 | 0.03% | 1,010,796 |
| 2013-09-18 | 2013-09-16 | 4.560 | 230,832 | +92 | 0.03% | 1,052,551 |
| 2013-09-17 | 2013-09-13 | 4.489 | 230,740 | -22,720 | 0.03% | 1,035,883 |
| 2013-09-16 | 2013-09-12 | 4.595 | 253,460 | +22,720 | 0.03% | 1,164,655 |
| 2013-09-13 | 2013-09-11 | 4.489 | 230,740 | +23 | 0.03% | 1,035,883 |
| 2013-09-11 | 2013-09-09 | 4.384 | 230,717 | +5,680 | 0.03% | 1,011,408 |
| 2013-09-06 | 2013-09-04 | 4.419 | 225,037 | +5,547 | 0.03% | 994,432 |
| 2013-09-02 | 2013-08-29 | 4.384 | 219,490 | -192 | 0.03% | 962,192 |
| 2013-08-28 | 2013-08-26 | 4.401 | 219,682 | -15,336 | 0.03% | 966,901 |
| 2013-08-27 | 2013-08-23 | 4.947 | 235,018 | +126 | 0.03% | 1,162,666 |
| 2013-08-22 | 2013-08-20 | 4.912 | 234,892 | -2,671 | 0.03% | 1,153,772 |
| 2013-08-21 | 2013-08-19 | 5.035 | 237,563 | +28,400 | 0.03% | 1,196,168 |
| 2013-08-20 | 2013-08-16 | 4.894 | 209,163 | +11,360 | 0.02% | 1,023,711 |
| 2013-08-19 | 2013-08-15 | 4.930 | 197,803 | -8,453 | 0.02% | 975,076 |
| 2013-08-13 | 2013-08-09 | 5.106 | 206,256 | -284 | 0.02% | 1,053,058 |
| 2013-08-12 | 2013-08-08 | 4.965 | 206,540 | +5,680 | 0.02% | 1,025,418 |
| 2013-08-09 | 2013-08-07 | 4.894 | 200,860 | +85 | 0.02% | 983,073 |
| 2013-07-30 | 2013-07-26 | 4.965 | 200,775 | +28,400 | 0.02% | 996,796 |
| 2013-07-26 | 2013-07-24 | 5.088 | 172,375 | +176 | 0.02% | 877,040 |
| 2013-07-19 | 2013-07-17 | 4.736 | 172,199 | +57 | 0.02% | 815,512 |
| 2013-07-18 | 2013-07-16 | 4.859 | 172,142 | -2,840 | 0.02% | 836,457 |
| 2013-07-17 | 2013-07-15 | 4.789 | 174,982 | -34,080 | 0.02% | 837,934 |
| 2013-07-10 | 2013-07-08 | 4.296 | 209,062 | -341 | 0.02% | 898,075 |
| 2013-07-05 | 2013-07-03 | 4.349 | 209,403 | +247 | 0.02% | 910,599 |
| 2013-07-02 | 2013-06-27 | 4.349 | 209,156 | +24,993 | 0.02% | 909,525 |
| 2013-06-28 | 2013-06-26 | 4.472 | 184,163 | +9,088 | 0.02% | 823,538 |
| 2013-06-24 | 2013-06-20 | 4.331 | 175,075 | +28,400 | 0.02% | 758,240 |
| 2013-06-17 | 2013-06-13 | 4.331 | 146,675 | -41 | 0.02% | 635,241 |
| 2013-06-14 | 2013-06-11 | 4.542 | 146,716 | +84 | 0.02% | 666,415 |
| 2013-06-07 | 2013-06-05 | 4.613 | 146,632 | -2,840 | 0.02% | 676,359 |
| 2013-06-06 | 2013-06-04 | 4.701 | 149,472 | +2,840 | 0.02% | 702,617 |
| 2013-06-03 | 2013-05-30 | 4.930 | 146,632 | -2,840 | 0.02% | 722,827 |
| 2013-05-31 | 2013-05-29 | 4.894 | 149,472 | +2,920 | 0.02% | 731,564 |
| 2013-05-30 | 2013-05-28 | 4.859 | 146,552 | +2,840 | 0.02% | 712,112 |
| 2013-05-28 | 2013-05-24 | 4.877 | 143,712 | -2,272 | 0.02% | 700,842 |
| 2013-05-24 | 2013-05-22 | 4.859 | 145,984 | +28,401 | 0.02% | 709,352 |
| 2013-05-23 | 2013-05-21 | 5.018 | 117,583 | -335 | 0.01% | 589,979 |
| 2013-05-22 | 2013-05-20 | 5.018 | 117,918 | +28,474 | 0.01% | 591,660 |
| 2013-05-21 | 2013-05-16 | 5.194 | 89,444 | +5,680 | 0.01% | 464,537 |
| 2013-05-20 | 2013-05-15 | 5.123 | 83,764 | -2,840 | 0.01% | 429,139 |
| 2013-05-16 | 2013-05-14 | 5.088 | 86,604 | +2,272 | 0.01% | 440,639 |
| 2013-05-14 | 2013-05-10 | 5.123 | 84,332 | -2,840 | 0.01% | 432,049 |
| 2013-05-13 | 2013-05-09 | 5.106 | 87,172 | +11,351 | 0.01% | 445,064 |
| 2013-05-10 | 2013-05-08 | 4.982 | 75,821 | -11,360 | 0.01% | 377,767 |
| 2013-05-09 | 2013-05-07 | 4.982 | 87,181 | -2,840 | 0.01% | 434,366 |
| 2013-05-08 | 2013-05-06 | 4.894 | 90,021 | +14,200 | 0.01% | 440,592 |
| 2013-05-07 | 2013-05-03 | 4.806 | 75,821 | -8,520 | 0.01% | 364,418 |
| 2013-05-06 | 2013-05-02 | 4.894 | 84,341 | +8,520 | 0.01% | 412,792 |
| 2013-05-03 | 2013-04-30 | 4.665 | 75,821 | -2,840 | 0.01% | 353,739 |
| 2013-05-02 | 2013-04-29 | 4.560 | 78,661 | -39,761 | 0.01% | 358,680 |
| 2013-04-30 | 2013-04-26 | 4.489 | 118,422 | -8,520 | 0.01% | 531,643 |
| 2013-04-29 | 2013-04-25 | 4.542 | 126,942 | -2,840 | 0.01% | 576,597 |
| 2013-04-26 | 2013-04-24 | 4.437 | 129,782 | -56,800 | 0.01% | 575,788 |
| 2013-04-25 | 2013-04-23 | 4.137 | 186,582 | +5,680 | 0.02% | 771,943 |
| 2013-04-24 | 2013-04-22 | 4.225 | 180,902 | +119 | 0.02% | 764,367 |
| 2013-04-23 | 2013-04-19 | 4.225 | 180,783 | -6,248 | 0.02% | 763,865 |
| 2013-04-19 | 2013-04-17 | 3.979 | 187,031 | +6,248 | 0.02% | 744,166 |
| 2013-04-18 | 2013-04-16 | 4.067 | 180,783 | +5,680 | 0.02% | 735,220 |
| 2013-04-17 | 2013-04-15 | 4.137 | 175,103 | -5,680 | 0.02% | 724,451 |
| 2013-04-16 | 2013-04-12 | 4.278 | 180,783 | +28,501 | 0.02% | 773,413 |
| 2013-04-15 | 2013-04-11 | 4.261 | 152,282 | +5,680 | 0.02% | 648,801 |
| 2013-04-11 | 2013-04-09 | 4.261 | 146,602 | -5,857 | 0.02% | 624,601 |
| 2013-04-10 | 2013-04-08 | 4.084 | 152,459 | +22,720 | 0.02% | 622,714 |
| 2013-04-09 | 2013-04-05 | 4.261 | 129,739 | +11,360 | 0.01% | 552,756 |
| 2013-04-08 | 2013-04-03 | 4.437 | 118,379 | -2,858 | 0.01% | 525,198 |
| 2013-04-05 | 2013-04-02 | 4.437 | 121,237 | +39,761 | 0.01% | 537,877 |
| 2013-04-03 | 2013-03-28 | 4.630 | 81,476 | +5,680 | 0.01% | 377,253 |
| 2013-04-02 | 2013-03-27 | 4.789 | 75,796 | +162 | 0.01% | 362,963 |
| 2013-03-26 | 2013-03-22 | 4.912 | 75,634 | +3,408 | 0.01% | 371,509 |
| 2013-03-25 | 2013-03-21 | 4.965 | 72,226 | -5,680 | 0.01% | 358,583 |
| 2013-03-22 | 2013-03-20 | 5.053 | 77,906 | -2,840 | 0.01% | 393,641 |
| 2013-03-21 | 2013-03-19 | 4.965 | 80,746 | +8,520 | 0.01% | 400,883 |
| 2013-03-19 | 2013-03-15 | 5.053 | 72,226 | -27,264 | 0.01% | 364,941 |
| 2013-03-18 | 2013-03-14 | 5.176 | 99,490 | -284 | 0.01% | 514,961 |
| 2013-03-15 | 2013-03-13 | 4.771 | 99,774 | +5,737 | 0.01% | 476,030 |
| 2013-03-14 | 2013-03-12 | 4.842 | 94,037 | +266 | 0.01% | 455,280 |
| 2013-03-13 | 2013-03-11 | 5.053 | 93,771 | -36,920 | 0.01% | 473,803 |
| 2013-03-12 | 2013-03-08 | 4.965 | 130,691 | -22,720 | 0.02% | 648,847 |
| 2013-03-11 | 2013-03-07 | 4.965 | 153,411 | -26,129 | 0.02% | 761,646 |
| 2013-03-08 | 2013-03-06 | 5.053 | 179,540 | -118,862 | 0.02% | 907,174 |
| 2013-03-06 | 2013-03-04 | 4.437 | 298,402 | +33,796 | 0.03% | 1,323,884 |
| 2013-03-05 | 2013-03-01 | 4.472 | 264,606 | -2,726 | 0.03% | 1,183,262 |
| 2013-03-04 | 2013-02-28 | 4.542 | 267,332 | +34,080 | 0.03% | 1,214,278 |
| 2013-03-01 | 2013-02-27 | 4.349 | 233,252 | +84 | 0.03% | 1,014,308 |
| 2013-02-25 | 2013-02-21 | 4.577 | 233,168 | +51,121 | 0.03% | 1,067,308 |
| 2013-02-21 | 2013-02-19 | 4.577 | 182,047 | +17,040 | 0.02% | 833,306 |
| 2013-02-18 | 2013-02-14 | 4.595 | 165,007 | -28,401 | 0.02% | 758,212 |
| 2013-02-15 | 2013-02-08 | 4.577 | 193,408 | +60 | 0.02% | 885,310 |
| 2013-02-14 | 2013-02-07 | 4.525 | 193,348 | +34,080 | 0.02% | 874,823 |
| 2013-02-05 | 2013-02-01 | 4.753 | 159,268 | +34,081 | 0.02% | 757,077 |
| 2013-02-04 | 2013-01-31 | 4.947 | 125,187 | +34,080 | 0.01% | 619,317 |
| 2013-02-01 | 2013-01-30 | 5.070 | 91,107 | -57,368 | 0.01% | 461,947 |
| 2013-01-31 | 2013-01-29 | 4.806 | 148,475 | -28,401 | 0.02% | 713,614 |
| 2013-01-30 | 2013-01-28 | 4.824 | 176,876 | +28,401 | 0.02% | 853,232 |
| 2013-01-29 | 2013-01-25 | 4.753 | 148,475 | +68,579 | 0.02% | 705,772 |
| 2013-01-28 | 2013-01-24 | 5.141 | 79,896 | +10,394 | 0.01% | 410,729 |
| 2013-01-25 | 2013-01-23 | 5.599 | 69,502 | -19,312 | 0.01% | 389,110 |
| 2013-01-24 | 2013-01-22 | 5.757 | 88,814 | +16,614 | 0.01% | 511,301 |
| 2013-01-23 | 2013-01-21 | 5.440 | 72,200 | -1,136 | 0.01% | 392,774 |
| 2013-01-22 | 2013-01-18 | 5.528 | 73,336 | +568 | 0.01% | 405,410 |
| 2013-01-17 | 2013-01-15 | 5.757 | 72,768 | +2,840 | 0.01% | 418,924 |
| 2013-01-16 | 2013-01-14 | 5.898 | 69,928 | -3,976 | 0.01% | 412,424 |
| 2013-01-15 | 2013-01-11 | 5.739 | 73,904 | +1,704 | 0.01% | 424,163 |
| 2013-01-14 | 2013-01-10 | 5.968 | 72,200 | -124,961 | 0.01% | 430,908 |
| 2013-01-11 | 2013-01-09 | 5.845 | 197,161 | -5,680 | 0.02% | 1,152,409 |
| 2013-01-10 | 2013-01-08 | 5.775 | 202,841 | -31,240 | 0.02% | 1,171,324 |
| 2013-01-09 | 2013-01-07 | 5.810 | 234,081 | +73,840 | 0.03% | 1,359,965 |
| 2013-01-08 | 2013-01-04 | 5.528 | 160,241 | -19,880 | 0.02% | 885,831 |
| 2013-01-07 | 2013-01-03 | 5.141 | 180,121 | +8,520 | 0.02% | 925,965 |
| 2013-01-03 | 2012-12-31 | 4.912 | 171,601 | +5,680 | 0.02% | 842,891 |
| 2013-01-02 | 2012-12-27 | 5.123 | 165,921 | -2,840 | 0.02% | 850,045 |
| 2012-12-28 | 2012-12-24 | 5.176 | 168,761 | -9,940 | 0.02% | 873,508 |
| 2012-12-27 | 2012-12-20 | 5.176 | 178,701 | +12,780 | 0.02% | 924,958 |
| 2012-12-21 | 2012-12-19 | 5.106 | 165,921 | -45,440 | 0.02% | 847,124 |
| 2012-12-20 | 2012-12-18 | 4.771 | 211,361 | -5,680 | 0.02% | 1,008,420 |
| 2012-12-19 | 2012-12-17 | 4.771 | 217,041 | +39,760 | 0.03% | 1,035,520 |
| 2012-12-14 | 2012-12-12 | 4.982 | 177,281 | +11,360 | 0.02% | 883,275 |
| 2012-12-13 | 2012-12-11 | 4.965 | 165,921 | -5,680 | 0.02% | 823,755 |
| 2012-12-12 | 2012-12-10 | 4.912 | 171,601 | -5,680 | 0.02% | 842,891 |
| 2012-12-11 | 2012-12-07 | 4.930 | 177,281 | -5,680 | 0.02% | 873,912 |
| 2012-12-10 | 2012-12-06 | 4.842 | 182,961 | +5,680 | 0.02% | 885,806 |
| 2012-12-07 | 2012-12-05 | 5.053 | 177,281 | +17,040 | 0.02% | 895,760 |
| 2012-12-06 | 2012-12-04 | 4.771 | 160,241 | -3,408 | 0.02% | 764,523 |
| 2012-12-03 | 2012-11-29 | 4.701 | 163,649 | -25,560 | 0.02% | 769,258 |
| 2012-11-30 | 2012-11-28 | 4.630 | 189,209 | +28,400 | 0.02% | 876,083 |
| 2012-11-29 | 2012-11-27 | 4.771 | 160,809 | +5,680 | 0.02% | 767,233 |
| 2012-11-28 | 2012-11-26 | 4.947 | 155,129 | +82,361 | 0.02% | 767,444 |
| 2012-11-26 | 2012-11-22 | 5.511 | 72,768 | +3,408 | 0.01% | 400,989 |
| 2012-11-23 | 2012-11-21 | 5.563 | 69,360 | +5,680 | 0.01% | 385,872 |
| 2012-11-22 | 2012-11-20 | 5.546 | 63,680 | -25,560 | 0.01% | 353,152 |
| 2012-11-16 | 2012-11-14 | 5.563 | 89,240 | -5,680 | 0.01% | 496,471 |
| 2012-11-15 | 2012-11-13 | 5.387 | 94,920 | +28,400 | 0.01% | 511,360 |
| 2012-11-14 | 2012-11-12 | 5.863 | 66,520 | -5,680 | 0.01% | 389,981 |
| 2012-11-13 | 2012-11-09 | 5.986 | 72,200 | -5,680 | 0.01% | 432,179 |
| 2012-11-06 | 2012-11-02 | 5.757 | 77,880 | +11,360 | 0.01% | 448,354 |
| 2012-11-02 | 2012-10-31 | 5.334 | 66,520 | -8,520 | 0.01% | 354,848 |
| 2012-10-31 | 2012-10-29 | 5.370 | 75,040 | -20,045 | 0.01% | 402,940 |
| 2012-10-30 | 2012-10-26 | 5.334 | 95,085 | +28,401 | 0.01% | 507,227 |
| 2012-10-29 | 2012-10-25 | 5.458 | 66,684 | +5,739 | 0.01% | 363,941 |
| 2012-10-26 | 2012-10-24 | 5.563 | 60,945 | +153 | 0.01% | 339,057 |
| 2012-10-24 | 2012-10-19 | 5.282 | 60,792 | -70 | 0.01% | 321,081 |
| 2012-10-22 | 2012-10-18 | 5.317 | 60,862 | -4,544 | 0.01% | 323,594 |
| 2012-10-19 | 2012-10-17 | 5.334 | 65,406 | -6,816 | 0.01% | 348,905 |
| 2012-10-18 | 2012-10-16 | 5.000 | 72,222 | -4,544 | 0.01% | 361,107 |
| 2012-10-17 | 2012-10-15 | 4.947 | 76,766 | +2,840 | 0.01% | 379,772 |
| 2012-10-16 | 2012-10-12 | 5.123 | 73,926 | -3,976 | 0.01% | 378,737 |
| 2012-10-15 | 2012-10-11 | 5.176 | 77,902 | -5,680 | 0.01% | 403,221 |
| 2012-10-12 | 2012-10-10 | 5.123 | 83,582 | -11,644 | 0.01% | 428,207 |
| 2012-10-11 | 2012-10-09 | 4.859 | 95,226 | +102 | 0.01% | 462,713 |
| 2012-10-10 | 2012-10-08 | 4.912 | 95,124 | +5,680 | 0.01% | 467,242 |
| 2012-10-09 | 2012-10-05 | 5.088 | 89,444 | -2,272 | 0.01% | 455,089 |
| 2012-10-08 | 2012-10-04 | 4.842 | 91,716 | +6,816 | 0.01% | 444,043 |
| 2012-10-05 | 2012-10-03 | 4.930 | 84,900 | -1,136 | 0.01% | 418,517 |
| 2012-10-04 | 2012-09-28 | 4.577 | 86,036 | +5,112 | 0.01% | 393,823 |
| 2012-10-03 | 2012-09-27 | 4.507 | 80,924 | -2,840 | 0.01% | 364,724 |
| 2012-09-28 | 2012-09-26 | 4.437 | 83,764 | -110,761 | 0.01% | 371,625 |
| 2012-09-27 | 2012-09-25 | 4.542 | 194,525 | +115,873 | 0.02% | 883,573 |
| 2012-09-26 | 2012-09-24 | 4.190 | 78,652 | -11,147 | 0.01% | 329,560 |
| 2012-09-25 | 2012-09-21 | 4.243 | 89,799 | -59,073 | 0.01% | 381,010 |
| 2012-09-21 | 2012-09-19 | 4.507 | 148,872 | +11,133 | 0.02% | 670,966 |
| 2012-09-20 | 2012-09-18 | 4.331 | 137,739 | +8,520 | 0.02% | 596,540 |
| 2012-09-19 | 2012-09-17 | 4.454 | 129,219 | -852 | 0.01% | 575,565 |
| 2012-09-17 | 2012-09-13 | 4.155 | 130,071 | +54,898 | 0.02% | 540,431 |
| 2012-09-14 | 2012-09-12 | 4.349 | 75,173 | -85,485 | 0.01% | 326,894 |
| 2012-09-13 | 2012-09-11 | 3.944 | 160,658 | +79,769 | 0.02% | 633,575 |
| 2012-09-12 | 2012-09-10 | 4.032 | 80,889 | -4,828 | 0.01% | 326,116 |
| 2012-09-11 | 2012-09-07 | 3.539 | 85,717 | -5,680 | 0.01% | 303,327 |
| 2012-09-10 | 2012-09-06 | 3.380 | 91,397 | +5,680 | 0.01% | 308,945 |
| 2012-09-07 | 2012-09-05 | 3.151 | 85,717 | -5,680 | 0.01% | 270,127 |
| 2012-09-06 | 2012-09-04 | 3.363 | 91,397 | -2,840 | 0.01% | 307,336 |
| 2012-09-05 | 2012-09-03 | 3.486 | 94,237 | -2,840 | 0.01% | 328,499 |
| 2012-09-04 | 2012-08-31 | 3.521 | 97,077 | +114 | 0.01% | 341,817 |
| 2012-09-03 | 2012-08-30 | 3.609 | 96,963 | +1,704 | 0.01% | 349,951 |
| 2012-08-31 | 2012-08-29 | 3.574 | 95,259 | +1,136 | 0.01% | 340,447 |
| 2012-08-30 | 2012-08-28 | 3.662 | 94,123 | +2,840 | 0.01% | 344,672 |
| 2012-08-29 | 2012-08-27 | 3.838 | 91,283 | -2,052 | 0.01% | 350,343 |
| 2012-08-28 | 2012-08-24 | 3.697 | 93,335 | +11,360 | 0.01% | 345,073 |
| 2012-08-27 | 2012-08-23 | 3.662 | 81,975 | -658 | 0.01% | 300,187 |
| 2012-08-24 | 2012-08-22 | 2.940 | 82,633 | -22,721 | 0.01% | 242,950 |
| 2012-08-23 | 2012-08-21 | 2.905 | 105,354 | +22,721 | 0.01% | 306,043 |
| 2012-08-13 | 2012-08-09 | 3.257 | 82,633 | +28 | 0.01% | 269,137 |
| 2012-08-09 | 2012-08-07 | 3.134 | 82,605 | -568 | 0.01% | 258,865 |
| 2012-08-08 | 2012-08-06 | 3.028 | 83,173 | -29,536 | 0.01% | 251,859 |
| 2012-08-07 | 2012-08-03 | 2.958 | 112,709 | +28,400 | 0.01% | 333,361 |
| 2012-08-06 | 2012-08-02 | 2.923 | 84,309 | +7,952 | 0.01% | 246,394 |
| 2012-08-03 | 2012-08-01 | 3.803 | 76,357 | -12,212 | 0.01% | 290,369 |
| 2012-08-02 | 2012-07-31 | 3.680 | 88,569 | -5,588 | 0.01% | 325,893 |
| 2012-08-01 | 2012-07-30 | 3.644 | 94,157 | +182 | 0.01% | 343,139 |
| 2012-07-31 | 2012-07-27 | 3.715 | 93,975 | -1,812 | 0.01% | 349,094 |
| 2012-07-30 | 2012-07-26 | 3.609 | 95,787 | +13,941 | 0.01% | 345,707 |
| 2012-07-27 | 2012-07-25 | 4.049 | 81,846 | +5,680 | 0.01% | 331,415 |
| 2012-07-25 | 2012-07-23 | 4.172 | 76,166 | +5,794 | 0.01% | 317,802 |
| 2012-07-23 | 2012-07-19 | 4.172 | 70,372 | -2,840 | 0.01% | 293,627 |
| 2012-07-20 | 2012-07-18 | 4.208 | 73,212 | +2,840 | 0.01% | 308,055 |
| 2012-07-19 | 2012-07-17 | 4.648 | 70,372 | +76 | 0.01% | 327,078 |
| 2012-07-18 | 2012-07-16 | 5.000 | 70,296 | +5,680 | 0.01% | 351,477 |
| 2012-07-13 | 2012-07-11 | 5.616 | 64,616 | -39,761 | 0.01% | 362,893 |
| 2012-07-10 | 2012-07-06 | 5.915 | 104,377 | +39,761 | 0.01% | 617,436 |
| 2012-07-03 | 2012-06-28 | 5.563 | 64,616 | -2,840 | 0.01% | 359,480 |
| 2012-06-20 | 2012-06-18 | 5.827 | 67,456 | -46 | 0.01% | 393,094 |
| 2012-06-14 | 2012-06-12 | 6.003 | 67,502 | +2,840 | 0.01% | 405,246 |
| 2012-06-13 | 2012-06-11 | 6.144 | 64,662 | +256 | 0.01% | 397,303 |
| 2012-06-06 | 2012-06-04 | 6.215 | 64,406 | -38 | 0.01% | 400,266 |
| 2012-06-05 | 2012-06-01 | 6.320 | 64,444 | +176 | 0.01% | 407,309 |
| 2012-05-31 | 2012-05-29 | 6.232 | 64,268 | -284 | 0.01% | 400,540 |
| 2012-05-30 | 2012-05-28 | 5.968 | 64,552 | -147 | 0.01% | 385,263 |
| 2012-05-28 | 2012-05-24 | 6.003 | 64,699 | +227 | 0.01% | 388,418 |
| 2012-05-23 | 2012-05-21 | 6.584 | 64,472 | -1,420 | 0.01% | 424,512 |
| 2012-05-22 | 2012-05-18 | 6.622 | 65,892 | -4,067 | 0.01% | 436,339 |
| 2012-05-21 | 2012-05-17 | 6.819 | 69,959 | +1,327 | 0.01% | 477,081 |
| 2012-05-14 | 2012-05-10 | 7.465 | 68,632 | -17,051 | 0.01% | 512,372 |
| 2012-05-11 | 2012-05-09 | 7.465 | 85,683 | -22,289 | 0.01% | 639,666 |
| 2012-05-10 | 2012-05-08 | 7.465 | 107,972 | +39,145 | 0.01% | 806,064 |
| 2012-05-09 | 2012-05-07 | 7.591 | 68,827 | -5,572 | 0.01% | 522,474 |
| 2012-05-04 | 2012-05-02 | 7.896 | 74,399 | -40 | 0.01% | 587,469 |
| 2012-04-30 | 2012-04-26 | 7.789 | 74,439 | +22,289 | 0.01% | 579,770 |
| 2012-04-27 | 2012-04-25 | 8.094 | 52,150 | -1,115 | 0.01% | 422,081 |
| 2012-04-26 | 2012-04-24 | 8.291 | 53,265 | +36,845 | 0.01% | 441,620 |
| 2012-04-24 | 2012-04-20 | 8.650 | 16,420 | -4,057 | 0.00% | 142,032 |
| 2012-04-23 | 2012-04-19 | 8.650 | 20,477 | +836 | 0.00% | 177,125 |
| 2012-04-20 | 2012-04-18 | 8.596 | 19,641 | -50,150 | 0.00% | 168,836 |
| 2012-04-19 | 2012-04-17 | 8.560 | 69,791 | +557 | 0.01% | 597,425 |
| 2012-04-17 | 2012-04-13 | 8.094 | 69,234 | -279 | 0.01% | 560,352 |
| 2012-04-16 | 2012-04-12 | 7.806 | 69,513 | +24 | 0.01% | 542,651 |
| 2012-04-03 | 2012-03-30 | 7.717 | 69,489 | -2,787 | 0.01% | 536,228 |
| 2012-04-02 | 2012-03-29 | 7.555 | 72,276 | -72,217 | 0.01% | 546,061 |
| 2012-03-30 | 2012-03-28 | 8.112 | 144,493 | -83,585 | 0.02% | 1,172,062 |
| 2012-03-29 | 2012-03-27 | 8.237 | 228,078 | +92,083 | 0.03% | 1,878,717 |
| 2012-03-28 | 2012-03-26 | 8.470 | 135,995 | +83,584 | 0.02% | 1,151,941 |
| 2012-03-27 | 2012-03-23 | 8.776 | 52,411 | -1,114 | 0.01% | 459,935 |
| 2012-03-26 | 2012-03-22 | 8.847 | 53,525 | -90,272 | 0.01% | 473,553 |
| 2012-03-23 | 2012-03-21 | 8.094 | 143,797 | +75,784 | 0.02% | 1,163,836 |
| 2012-03-22 | 2012-03-20 | 8.273 | 68,013 | -115,291 | 0.01% | 562,676 |
| 2012-03-21 | 2012-03-19 | 8.722 | 183,304 | +45,693 | 0.02% | 1,598,724 |
| 2012-03-20 | 2012-03-16 | 8.883 | 137,611 | +35,105 | 0.02% | 1,222,429 |
| 2012-03-19 | 2012-03-15 | 9.099 | 102,506 | -164,644 | 0.01% | 932,658 |
| 2012-03-16 | 2012-03-14 | 8.776 | 267,150 | +147,973 | 0.03% | 2,344,387 |
| 2012-03-15 | 2012-03-13 | 9.134 | 119,177 | +61,535 | 0.01% | 1,088,618 |
| 2012-03-13 | 2012-03-09 | 9.457 | 57,642 | -25,075 | 0.01% | 545,149 |
| 2012-03-12 | 2012-03-08 | 9.170 | 82,717 | +52,936 | 0.01% | 758,544 |
| 2012-03-08 | 2012-03-06 | 9.529 | 29,781 | +16,717 | 0.00% | 283,791 |
| 2012-03-05 | 2012-03-01 | 10.014 | 13,064 | +5,573 | 0.00% | 130,820 |
| 2012-03-02 | 2012-02-29 | 10.462 | 7,491 | +2,786 | 0.00% | 78,374 |
| 2012-02-28 | 2012-02-24 | 10.606 | 4,705 | +2,897 | 0.00% | 49,901 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,808 | +1,672 | 0.00% | 18,689 |
| 2012-02-24 | 2012-02-22 | 10.445 | 136 | -14,364 | 0.00% | 1,420 |
| 2012-02-23 | 2012-02-21 | 9.709 | 14,500 | -16,717 | 0.00% | 140,777 |
| 2012-02-20 | 2012-02-16 | 9.601 | 31,217 | -1,114 | 0.00% | 299,716 |
| 2012-02-17 | 2012-02-15 | 9.619 | 32,331 | -1,281,908 | 0.00% | 310,992 |
| 2012-02-16 | 2012-02-14 | 9.188 | 1,314,239 | +774,745 | 0.15% | 12,075,625 |
| 2012-02-15 | 2012-02-13 | 9.386 | 539,494 | +142,372 | 0.06% | 5,063,533 |
| 2012-02-14 | 2012-02-10 | 9.350 | 397,122 | +312,328 | 0.05% | 3,713,017 |
| 2012-02-13 | 2012-02-09 | 9.798 | 84,794 | -1,053,165 | 0.01% | 830,851 |
| 2012-02-10 | 2012-02-08 | 9.655 | 1,137,959 | -561,622 | 0.13% | 10,986,875 |
| 2012-02-09 | 2012-02-07 | 9.296 | 1,699,581 | -143 | 0.20% | 15,799,267 |
| 2012-02-08 | 2012-02-06 | 9.117 | 1,699,724 | +785,839 | 0.20% | 15,495,565 |
| 2012-02-07 | 2012-02-03 | 9.475 | 913,885 | +468,073 | 0.11% | 8,659,459 |
| 2012-02-06 | 2012-02-02 | 9.978 | 445,812 | -111,446 | 0.05% | 4,448,277 |
| 2012-02-02 | 2012-01-31 | 9.745 | 557,258 | +104,760 | 0.07% | 5,430,270 |
| 2012-02-01 | 2012-01-30 | 9.906 | 452,498 | +5,572 | 0.05% | 4,482,508 |
| 2012-01-31 | 2012-01-27 | 10.086 | 446,926 | -26,747 | 0.05% | 4,507,516 |
| 2012-01-30 | 2012-01-26 | 10.032 | 473,673 | -33,531 | 0.06% | 4,751,774 |
| 2012-01-27 | 2012-01-20 | 9.852 | 507,204 | +183,886 | 0.06% | 4,997,126 |
| 2012-01-26 | 2012-01-19 | 9.924 | 323,318 | +295,332 | 0.04% | 3,208,635 |
| 2012-01-20 | 2012-01-18 | 10.373 | 27,986 | +28 | 0.00% | 290,291 |
| 2012-01-19 | 2012-01-17 | 10.229 | 27,958 | +27,862 | 0.00% | 285,987 |
| 2012-01-16 | 2012-01-12 | 10.157 | 96 | -279 | 0.00% | 975 |
| 2012-01-13 | 2012-01-11 | 9.888 | 375 | +56 | 0.00% | 3,708 |
| 2012-01-11 | 2012-01-09 | 9.781 | 319 | +185 | 0.00% | 3,120 |
| 2012-01-10 | 2012-01-06 | 10.104 | 134 | +26 | 0.00% | 1,354 |
| 2012-01-03 | 2011-12-29 | 10.965 | 108 | +31 | 0.00% | 1,184 |
| 2011-12-22 | 2011-12-20 | 11.414 | 77 | -279 | 0.00% | 879 |
| 2011-12-21 | 2011-12-19 | 11.414 | 356 | +180 | 0.00% | 4,063 |
| 2011-12-12 | 2011-12-08 | 13.208 | 176 | -167 | 0.00% | 2,325 |
| 2011-11-30 | 2011-11-28 | 12.472 | 343 | -882 | 0.00% | 4,278 |
| 2011-11-21 | 2011-11-17 | 12.419 | 1,225 | +1,114 | 0.00% | 15,213 |
| 2011-11-08 | 2011-11-04 | 12.365 | 111 | -13,931 | 0.00% | 1,372 |
| 2011-11-07 | 2011-11-03 | 11.593 | 14,042 | -278 | 0.00% | 162,790 |
| 2011-11-04 | 2011-11-02 | 11.808 | 14,320 | -6 | 0.00% | 169,096 |
| 2011-11-03 | 2011-11-01 | 11.790 | 14,326 | -13,861 | 0.00% | 168,910 |
| 2011-11-01 | 2011-10-28 | 12.185 | 28,187 | -124 | 0.00% | 343,466 |
| 2011-10-31 | 2011-10-27 | 11.773 | 28,311 | +28,142 | 0.00% | 333,292 |
| 2011-10-25 | 2011-10-21 | 10.462 | 169 | -223 | 0.00% | 1,768 |
| 2011-10-24 | 2011-10-20 | 10.427 | 392 | +362 | 0.00% | 4,087 |
| 2011-10-20 | 2011-10-18 | 10.552 | 30 | -56 | 0.00% | 317 |
| 2011-10-14 | 2011-10-12 | 10.462 | 86 | -278 | 0.00% | 900 |
| 2011-10-13 | 2011-10-11 | 10.068 | 364 | -279 | 0.00% | 3,665 |
| 2011-10-12 | 2011-10-10 | 9.709 | 643 | +167 | 0.00% | 6,243 |
| 2011-10-11 | 2011-10-07 | 10.014 | 476 | +49 | 0.00% | 4,767 |
| 2011-10-07 | 2011-10-04 | 8.847 | 427 | -14 | 0.00% | 3,778 |
| 2011-10-04 | 2011-09-30 | 10.337 | 441 | +330 | 0.00% | 4,559 |
| 2011-09-28 | 2011-09-26 | 10.462 | 111 | +111 | 0.00% | 1,161 |
| 2011-05-03 | 2011-04-28 | 19.798 | 0 | -1,200 | ||
| 2011-01-06 | 2011-01-04 | 18.588 | 1,200 | -32,242 | 0.00% | 22,306 |
| 2011-01-05 | 2011-01-03 | 18.386 | 33,442 | +32,242 | 0.01% | 614,879 |
| 2010-12-17 | 2010-12-15 | 17.217 | 1,200 | -20,833 | 0.00% | 20,661 |
| 2010-12-15 | 2010-12-13 | 17.056 | 22,033 | +992 | 0.00% | 375,791 |
| 2010-12-14 | 2010-12-10 | 16.874 | 21,041 | +19,841 | 0.00% | 355,054 |
| 2010-12-13 | 2010-12-09 | 16.995 | 1,200 | -89,284 | 0.00% | 20,394 |
| 2010-12-10 | 2010-12-08 | 17.056 | 90,484 | +89,284 | 0.01% | 1,543,279 |
| 2010-12-03 | 2010-12-01 | 17.802 | 1,200 | -24,801 | 0.00% | 21,362 |
| 2010-12-02 | 2010-11-30 | 17.439 | 26,001 | +24,801 | 0.00% | 453,428 |
| 2010-11-26 | 2010-11-24 | 17.600 | 1,200 | -49,602 | 0.00% | 21,120 |
| 2010-11-25 | 2010-11-23 | 17.197 | 50,802 | +47,618 | 0.01% | 873,639 |
| 2010-11-24 | 2010-11-22 | 17.903 | 3,184 | -24,801 | 0.00% | 57,002 |
| 2010-11-18 | 2010-11-16 | 16.673 | 27,985 | +14,880 | 0.00% | 466,588 |
| 2010-11-16 | 2010-11-12 | 16.995 | 13,105 | +11,905 | 0.00% | 222,724 |
| 2010-11-15 | 2010-11-11 | 17.378 | 1,200 | -9,921 | 0.00% | 20,854 |
| 2010-11-12 | 2010-11-10 | 16.874 | 11,121 | -59,522 | 0.00% | 187,660 |
| 2010-11-11 | 2010-11-09 | 16.632 | 70,643 | -59,522 | 0.01% | 1,174,966 |
| 2010-11-10 | 2010-11-08 | 17.177 | 130,165 | +14,880 | 0.02% | 2,235,816 |
| 2010-11-09 | 2010-11-05 | 17.419 | 115,285 | +14,881 | 0.02% | 2,008,116 |
| 2010-11-08 | 2010-11-04 | 17.661 | 100,404 | +99,204 | 0.02% | 1,773,199 |
| 2010-10-12 | 2010-10-08 | 17.217 | 1,200 | -3,472 | 0.00% | 20,661 |
| 2010-10-08 | 2010-10-06 | 17.882 | 4,672 | +3,581 | 0.00% | 83,547 |
| 2010-09-28 | 2010-09-24 | 18.024 | 1,091 | -34,722 | 0.00% | 19,664 |
| 2010-09-24 | 2010-09-21 | 21.196 | 35,813 | +34,827 | 0.01% | 759,110 |
| 2010-09-06 | 2010-09-02 | 18.296 | 986 | -22,409 | 0.00% | 18,040 |
| 2010-09-02 | 2010-08-31 | 17.760 | 23,395 | +22,409 | 0.00% | 415,505 |
| 2010-08-31 | 2010-08-27 | 18.430 | 986 | -31,373 | 0.00% | 18,172 |
| 2010-08-27 | 2010-08-25 | 18.274 | 32,359 | -179,275 | 0.01% | 591,316 |
| 2010-08-26 | 2010-08-24 | 18.385 | 211,634 | -12,101 | 0.04% | 3,890,927 |
| 2010-08-25 | 2010-08-23 | 17.448 | 223,735 | +8,067 | 0.04% | 3,903,742 |
| 2010-08-24 | 2010-08-20 | 17.805 | 215,668 | +3,586 | 0.04% | 3,839,981 |
| 2010-08-19 | 2010-08-17 | 17.470 | 212,082 | +17,031 | 0.04% | 3,705,152 |
| 2010-08-17 | 2010-08-13 | 17.850 | 195,051 | -8,964 | 0.04% | 3,481,598 |
| 2010-08-16 | 2010-08-12 | 17.158 | 204,015 | +22,409 | 0.04% | 3,500,490 |
| 2010-08-03 | 2010-07-30 | 17.850 | 181,606 | +1,345 | 0.03% | 3,241,609 |
| 2010-07-26 | 2010-07-22 | 17.604 | 180,261 | +44,819 | 0.03% | 3,173,359 |
| 2010-07-23 | 2010-07-21 | 17.649 | 135,442 | +103,083 | 0.03% | 2,390,398 |
| 2010-07-22 | 2010-07-20 | 17.203 | 32,359 | -26,891 | 0.01% | 556,660 |
| 2010-07-21 | 2010-07-19 | 16.623 | 59,250 | +58,264 | 0.01% | 984,884 |
| 2010-07-15 | 2010-07-13 | 19.322 | 986 | -22,409 | 0.00% | 19,052 |
| 2010-07-13 | 2010-07-09 | 19.969 | 23,395 | +22,409 | 0.00% | 467,182 |
| 2010-06-01 | 2010-05-28 | 20.750 | 986 | +90 | 0.00% | 20,460 |
| 2010-05-19 | 2010-05-17 | 29.160 | 896 | +896 | 0.00% | 26,128 |
| 2010-03-01 | 2010-02-25 | 20.705 | 0 | -1,613 | ||
| 2010-02-26 | 2010-02-24 | 20.259 | 1,613 | -1,613 | 0.00% | 32,677 |
| 2010-02-25 | 2010-02-23 | 18.349 | 3,226 | +1,613 | 0.00% | 59,195 |
| 2010-01-25 | 2010-01-21 | 21.250 | 1,613 | -13,712 | 0.00% | 34,277 |
| 2010-01-18 | 2010-01-14 | 23.185 | 15,325 | +13,712 | 0.00% | 355,304 |
| 2009-12-14 | 2009-12-10 | 22.763 | 1,613 | +1,613 | 0.00% | 36,717 |
| 2009-12-02 | 2009-11-30 | 21.622 | 0 | -807 | ||
| 2009-11-16 | 2009-11-12 | 20.432 | 807 | -1,613 | 0.00% | 16,489 |
| 2009-11-12 | 2009-11-10 | 20.085 | 2,420 | +1,613 | 0.00% | 48,606 |
| 2009-11-09 | 2009-11-05 | 20.953 | 807 | -1,613 | 0.00% | 16,909 |
| 2009-11-03 | 2009-10-30 | 20.035 | 2,420 | +807 | 0.00% | 48,486 |
| 2009-10-30 | 2009-10-28 | 20.680 | 1,613 | +1,613 | 0.00% | 33,357 |
| 2009-10-27 | 2009-10-22 | 21.449 | 0 | -1,613 | ||
| 2009-10-21 | 2009-10-19 | 19.738 | 1,613 | +1,613 | 0.00% | 31,837 |
| 2009-09-01 | 2009-08-28 | 14.021 | 0 | -16,005 | ||
| 2009-08-24 | 2009-08-20 | 13.691 | 16,005 | +16,005 | 0.00% | 219,121 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy