History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 -21,724
2023-06-23 2023-06-20 1.489 21,724 -75,044 0.00% 32,341
2023-06-06 2023-06-02 1.409 96,768 +788 0.00% 136,350
2023-04-21 2023-04-19 1.634 95,980 -90,104 0.00% 156,800
2023-03-17 2023-03-15 1.470 186,084 -142,990 0.01% 273,601
2023-02-24 2023-02-22 1.470 329,074 +5,876 0.01% 483,840
2023-02-22 2023-02-20 1.511 323,198 -66,598 0.01% 488,400
2023-01-30 2023-01-26 1.491 389,796 +5,876 0.01% 581,080
2022-12-16 2022-12-14 1.491 383,920 +70,516 0.01% 572,320
2022-11-30 2022-11-28 1.399 313,404 -72,475 0.01% 438,400
2022-11-22 2022-11-18 1.409 385,879 -70,515 0.01% 543,721
2022-11-08 2022-11-04 1.327 456,394 +152,784 0.02% 605,799
2022-11-07 2022-11-03 1.266 303,610 +123,403 0.01% 384,400
2022-11-02 2022-10-31 1.123 180,207 -135,156 0.01% 202,400
2022-10-27 2022-10-25 1.103 315,363 +3,918 0.01% 347,760
2022-09-08 2022-09-06 1.532 311,445 +2,119 0.01% 477,065
2022-03-23 2022-03-21 1.521 309,326 -15,564 0.01% 470,639
2022-03-21 2022-03-17 1.408 324,890 +5,836 0.01% 457,580
2022-03-09 2022-03-07 1.336 319,054 -15,563 0.01% 426,400
2022-03-07 2022-03-03 1.388 334,617 +21,400 0.01% 464,400
2022-02-25 2022-02-23 2.128 313,217 +11,672 0.01% 666,539
2022-02-24 2022-02-22 2.036 301,545 +1,946 0.01% 613,801
2021-11-22 2021-11-18 2.056 299,599 -9,727 0.01% 616,000
2021-11-04 2021-11-02 2.097 309,326 -46,691 0.01% 648,719
2021-11-03 2021-11-01 2.087 356,017 +46,691 0.01% 742,980
2021-10-19 2021-10-15 2.323 309,326 -188,709 0.01% 718,679
2021-10-15 2021-10-11 2.241 498,035 +3,891 0.02% 1,116,160
2021-09-27 2021-09-23 2.056 494,144 +11,673 0.02% 1,016,000
2021-09-15 2021-09-13 2.138 482,471 -3,891 0.02% 1,031,679
2021-09-14 2021-09-10 2.179 486,362 +5,836 0.02% 1,059,999
2021-09-13 2021-09-09 2.210 480,526 +3,891 0.02% 1,062,100
2021-09-08 2021-09-06 2.190 476,635 +3,891 0.02% 1,043,700
2021-08-04 2021-08-02 2.097 472,744 -17,509 0.02% 991,440
2021-07-20 2021-07-16 1.953 490,253 +17,509 0.02% 957,600
2021-07-06 2021-07-02 2.036 472,744 +3,891 0.02% 962,280
2021-06-24 2021-06-22 2.025 468,853 +1,945 0.02% 949,539
2021-06-23 2021-06-21 2.056 466,908 -19,454 0.02% 960,000
2021-06-22 2021-06-18 2.036 486,362 +19,454 0.02% 989,999
2021-06-18 2021-06-16 2.056 466,908 -19,454 0.02% 960,000
2021-06-16 2021-06-11 2.056 486,362 +19,454 0.02% 999,999
2021-04-15 2021-04-13 2.087 466,908 +9,727 0.02% 974,400
2021-03-31 2021-03-29 2.066 457,181 -1,945 0.02% 944,701
2021-03-18 2021-03-16 2.385 459,126 +13,618 0.02% 1,095,040
2021-02-23 2021-02-19 2.755 445,508 -9,727 0.02% 1,227,440
2021-02-10 2021-02-08 2.364 455,235 -7,782 0.02% 1,076,400
2021-02-01 2021-01-28 2.406 463,017 -38,909 0.02% 1,113,840
2021-01-29 2021-01-27 2.519 501,926 -48,636 0.02% 1,264,200
2021-01-28 2021-01-26 2.416 550,562 +13,618 0.02% 1,330,100
2021-01-27 2021-01-25 2.478 536,944 +1,945 0.02% 1,330,320
2021-01-25 2021-01-21 2.580 534,999 -38,909 0.02% 1,380,501
2021-01-21 2021-01-19 2.632 573,908 -1,945 0.02% 1,510,401
2020-12-29 2020-12-24 2.344 575,853 +1,945 0.02% 1,349,760
2020-12-14 2020-12-10 2.282 573,908 -83,654 0.02% 1,309,801
2020-11-27 2020-11-25 2.683 657,562 +13,618 0.02% 1,764,360
2020-11-26 2020-11-24 2.817 643,944 -9,727 0.02% 1,813,881
2020-11-17 2020-11-13 2.652 653,671 +13,618 0.02% 1,733,760
2020-11-16 2020-11-12 2.755 640,053 -17,509 0.02% 1,763,440
2020-11-10 2020-11-06 2.765 657,562 +7,782 0.02% 1,818,440
2020-11-02 2020-10-29 2.519 649,780 +11,673 0.02% 1,636,600
2020-10-30 2020-10-28 2.580 638,107 -77,818 0.02% 1,646,559
2020-10-19 2020-10-15 2.765 715,925 +1,945 0.03% 1,979,839
2020-09-29 2020-09-25 2.796 713,980 -112,836 0.03% 1,996,480
2020-09-28 2020-09-24 2.673 826,816 -33,073 0.03% 2,210,000
2020-09-25 2020-09-23 2.786 859,889 -89,490 0.03% 2,395,641
2020-09-23 2020-09-21 3.094 949,379 +5,836 0.04% 2,937,759
2020-09-03 2020-09-01 3.472 943,543 +1,978 0.04% 3,275,766
2020-08-27 2020-08-25 3.328 941,565 +1,941 0.04% 3,133,099
2020-08-26 2020-08-24 3.358 939,624 +1,941 0.04% 3,155,680
2020-08-25 2020-08-21 3.400 937,683 +31,062 0.04% 3,187,801
2020-08-24 2020-08-20 3.678 906,621 -1,941 0.03% 3,334,381
2020-08-20 2020-08-18 3.647 908,562 +9,707 0.03% 3,313,440
2020-08-19 2020-08-17 3.647 898,855 -36,886 0.03% 3,278,039
2020-08-18 2020-08-14 3.513 935,741 +1,941 0.04% 3,287,239
2020-08-14 2020-08-12 3.358 933,800 -1,941 0.04% 3,136,120
2020-08-10 2020-08-06 3.575 935,741 +31,062 0.04% 3,345,079
2020-08-06 2020-08-04 3.472 904,679 +1,941 0.03% 3,140,839
2020-08-05 2020-08-03 3.482 902,738 +1,941 0.03% 3,143,400
2020-08-04 2020-07-31 3.328 900,797 +1,942 0.03% 2,997,441
2020-08-03 2020-07-30 3.276 898,855 +1,941 0.03% 2,944,679
2020-07-31 2020-07-29 3.307 896,914 +7,766 0.03% 2,966,040
2020-07-28 2020-07-24 3.266 889,148 -5,825 0.03% 2,903,719
2020-07-27 2020-07-23 3.358 894,973 -1,941 0.03% 3,005,722
2020-07-23 2020-07-21 3.431 896,914 -29,120 0.03% 3,076,920
2020-07-22 2020-07-20 3.338 926,034 -7,766 0.03% 3,090,958
2020-07-20 2020-07-16 3.317 933,800 +33,003 0.04% 3,097,640
2020-07-17 2020-07-15 3.534 900,797 +5,824 0.03% 3,183,041
2020-07-16 2020-07-14 3.657 894,973 +9,707 0.03% 3,273,102
2020-07-15 2020-07-13 3.812 885,266 +9,707 0.03% 3,374,401
2020-07-09 2020-07-07 3.554 875,559 +7,766 0.03% 3,111,901
2020-07-08 2020-07-06 3.863 867,793 -31,062 0.03% 3,352,499
2020-07-07 2020-07-03 3.513 898,855 +17,472 0.03% 3,157,659
2020-07-02 2020-06-29 3.245 881,383 +31,062 0.03% 2,860,200
2020-06-26 2020-06-23 3.245 850,321 +1,941 0.03% 2,759,400
2020-06-24 2020-06-22 3.276 848,380 +9,707 0.03% 2,779,321
2020-06-23 2020-06-19 3.286 838,673 +19,414 0.03% 2,756,161
2020-06-16 2020-06-12 3.204 819,259 -1,941 0.03% 2,624,840
2020-06-08 2020-06-04 3.235 821,200 +5,824 0.03% 2,656,439
2020-06-05 2020-06-03 3.266 815,376 -5,824 0.03% 2,662,799
2020-06-03 2020-06-01 3.227 821,200 -1,942 0.03% 2,649,710
2020-06-02 2020-05-29 3.144 823,142 +3,166 0.03% 2,587,874
2020-06-01 2020-05-28 3.144 819,976 +36,744 0.03% 2,577,921
2020-05-28 2020-05-26 3.258 783,232 -3,867 0.03% 2,551,501
2020-05-26 2020-05-22 3.237 787,099 +30,942 0.03% 2,547,819
2020-05-25 2020-05-21 3.413 756,157 +29,009 0.03% 2,580,600
2020-05-20 2020-05-18 3.516 727,148 -9,670 0.03% 2,556,799
2020-05-15 2020-05-13 3.237 736,818 -5,802 0.03% 2,385,060
2020-05-12 2020-05-08 3.299 742,620 +27,075 0.03% 2,449,921
2020-05-06 2020-05-04 3.165 715,545 -5,802 0.03% 2,264,400
2020-05-05 2020-04-29 3.278 721,347 -3,867 0.03% 2,364,821
2020-05-04 2020-04-28 3.289 725,214 +5,801 0.03% 2,384,999
2020-04-29 2020-04-27 3.320 719,413 +3,868 0.03% 2,388,241
2020-04-28 2020-04-24 3.278 715,545 +141,175 0.03% 2,345,800
2020-04-23 2020-04-21 3.516 574,370 +25,141 0.02% 2,019,601
2020-04-22 2020-04-20 3.661 549,229 +25,141 0.02% 2,010,720
2020-04-21 2020-04-17 3.496 524,088 +5,801 0.02% 1,831,959
2020-04-20 2020-04-16 3.485 518,287 +3,868 0.02% 1,806,321
2020-04-17 2020-04-15 3.475 514,419 -3,868 0.02% 1,787,521
2020-04-15 2020-04-09 3.527 518,287 -5,801 0.02% 1,827,761
2020-04-08 2020-04-06 3.578 524,088 -21,273 0.02% 1,875,319
2020-04-06 2020-04-02 3.206 545,361 +19,339 0.02% 1,748,399
2020-03-30 2020-03-26 3.227 526,022 +5,801 0.02% 1,697,279
2020-03-26 2020-03-24 3.072 520,221 +25,141 0.02% 1,597,862
2020-03-25 2020-03-23 3.072 495,080 +5,802 0.02% 1,520,641
2020-03-24 2020-03-20 3.154 489,278 -5,802 0.02% 1,543,300
2020-03-20 2020-03-18 3.009 495,080 -19,339 0.02% 1,489,921
2020-03-19 2020-03-17 3.040 514,419 +1,934 0.02% 1,564,081
2020-03-18 2020-03-16 3.092 512,485 +3,868 0.02% 1,584,700
2020-03-17 2020-03-13 3.392 508,617 -135,373 0.02% 1,725,280
2020-03-16 2020-03-12 3.196 643,990 +319,094 0.03% 2,057,939
2020-03-12 2020-03-10 3.475 324,896 -158,580 0.01% 1,128,960
2020-03-11 2020-03-09 3.506 483,476 +63,819 0.02% 1,694,999
2020-03-10 2020-03-06 3.744 419,657 -1,934 0.02% 1,571,078
2020-03-06 2020-03-04 3.764 421,591 +5,801 0.02% 1,587,039
2020-03-05 2020-03-03 3.527 415,790 +29,009 0.02% 1,466,301
2020-02-24 2020-02-20 3.258 386,781 +3,868 0.02% 1,260,000
2020-02-20 2020-02-18 3.340 382,913 +67,686 0.02% 1,279,079
2020-02-19 2020-02-17 3.464 315,227 -98,629 0.01% 1,092,102
2020-02-14 2020-02-12 3.216 413,856 +21,273 0.02% 1,331,081
2020-02-13 2020-02-11 3.227 392,583 +65,753 0.02% 1,266,721
2020-02-12 2020-02-10 3.268 326,830 +34,810 0.01% 1,068,080
2020-02-11 2020-02-07 3.299 292,020 -98,629 0.01% 963,381
2020-02-07 2020-02-05 3.030 390,649 +67,687 0.02% 1,183,720
2020-02-06 2020-02-04 3.134 322,962 -230,135 0.01% 1,012,019
2020-02-05 2020-02-03 3.103 553,097 -131,505 0.02% 1,716,000
2020-02-04 2020-01-31 2.947 684,602 -346,169 0.03% 2,017,799
2020-02-03 2020-01-30 2.896 1,030,771 +152,778 0.04% 2,984,799
2020-01-31 2020-01-29 3.289 877,993 +100,563 0.04% 2,887,440
2020-01-30 2020-01-24 3.237 777,430 +773,562 0.03% 2,516,520
2020-01-29 2020-01-22 3.020 3,868 +1,934 0.00% 11,681
2020-01-23 2020-01-21 2.896 1,934 +1,934 0.00% 5,600
2020-01-15 2020-01-13 2.399 0 -1,934
2020-01-10 2020-01-08 2.286 1,934 +1,934 0.00% 4,420
2020-01-08 2020-01-06 2.317 0 -42,546
2020-01-07 2020-01-03 2.255 42,546 +42,546 0.00% 95,920
2019-12-19 2019-12-17 2.120 0 -19,339
2019-12-12 2019-12-10 1.986 19,339 -9,670 0.00% 38,400
2019-11-13 2019-11-11 1.924 29,009 -9,669 0.00% 55,801
2019-11-08 2019-11-06 1.975 38,678 -9,670 0.00% 76,400
2019-11-06 2019-11-04 2.027 48,348 +9,670 0.00% 98,001
2019-11-05 2019-11-01 2.027 38,678 +9,669 0.00% 78,400
2019-10-21 2019-10-17 1.830 29,009 +9,670 0.00% 53,101
2019-09-27 2019-09-25 1.934 19,339 -5,802 0.00% 37,400
2019-09-26 2019-09-24 1.975 25,141 +5,802 0.00% 49,660
2019-09-12 2019-09-10 1.924 19,339 +19,339 0.00% 37,200
2019-09-06 2019-09-04 1.903 0 -9,670
2019-08-29 2019-08-27 1.758 9,670 +59 0.00% 17,003
2019-08-21 2019-08-19 1.842 9,611 +9,611 0.00% 17,699
2019-06-24 2019-06-20 1.862 0 -5,767
2019-06-05 2019-06-03 1.706 5,767 -1,922 0.00% 9,840
2019-05-14 2019-05-09 1.633 7,689 -1,922 0.00% 12,560
2019-04-29 2019-04-25 2.018 9,611 -1,923 0.00% 19,399
2019-04-24 2019-04-18 2.195 11,534 +3,845 0.00% 25,321
2019-04-12 2019-04-10 2.206 7,689 -192,226 0.00% 16,960
2019-04-11 2019-04-09 2.164 199,915 +96,113 0.01% 432,641
2019-04-10 2019-04-08 1.894 103,802 +5,767 0.00% 196,560
2019-03-20 2019-03-18 1.873 98,035 -3,845 0.00% 183,600
2019-03-19 2019-03-15 1.800 101,880 -3,844 0.00% 183,381
2019-03-13 2019-03-11 2.102 105,724 +1,922 0.00% 222,200
2019-03-08 2019-03-06 2.289 103,802 -3,844 0.00% 237,601
2019-03-06 2019-03-04 2.164 107,646 +11,533 0.00% 232,959
2019-02-12 2019-02-08 1.987 96,113 +96,113 0.00% 191,000
2019-02-08 2019-01-31 1.873 0 -3,845
2019-01-31 2019-01-29 1.894 3,845 +3,845 0.00% 7,281
2018-11-23 2018-11-21 1.353 0 -7,689
2018-11-20 2018-11-16 1.228 7,689 +7,689 0.00% 9,440
2018-05-17 2018-05-15 1.321 0 -38,445
2018-05-15 2018-05-11 1.571 38,445 +19,222 0.00% 60,400
2018-05-11 2018-05-09 1.519 19,223 +19,223 0.00% 29,201
2018-02-08 2018-02-06 1.259 0 -1,922
2017-12-01 2017-11-29 1.800 1,922 -7,689 0.00% 3,460
2017-11-29 2017-11-27 1.758 9,611 -69,201 0.00% 16,900
2017-11-28 2017-11-24 1.842 78,812 -36,523 0.00% 145,139
2017-11-27 2017-11-23 1.696 115,335 +113,413 0.00% 195,599
2017-11-23 2017-11-21 1.696 1,922 +1,922 0.00% 3,260
2017-06-06 2017-06-02 1.186 0 -192,226
2017-06-02 2017-05-31 1.111 192,226 +1,424 0.01% 213,583
2017-05-31 2017-05-26 1.090 190,802 +190,802 0.01% 208,000
2014-07-24 2014-07-22 4.243 0 -7,560
2012-05-21 2012-05-17 6.819 7,560 +143 0.00% 51,555
2011-09-07 2011-09-05 10.478 7,417 +62 0.00% 77,719
2011-05-31 2011-05-27 15.093 7,355 +669 0.00% 111,011
2011-05-18 2011-05-16 19.515 6,686 +684 0.00% 130,480
2010-10-08 2010-10-06 17.882 6,002 +546 0.00% 107,330
2010-09-24 2010-09-21 21.196 5,456 +526 0.00% 115,648
2010-09-09 2010-09-07 20.148 4,930 -269 0.00% 99,329
2010-06-22 2010-06-18 20.973 5,199 -896 0.00% 109,041
2010-06-21 2010-06-17 21.442 6,095 +896 0.00% 130,689
2010-06-11 2010-06-09 20.438 5,199 -896 0.00% 106,257
2010-06-10 2010-06-08 20.817 6,095 +896 0.00% 126,881
2010-06-01 2010-05-28 20.750 5,199 +717 0.00% 107,881
2010-05-24 2010-05-19 21.174 4,482 -1,793 0.00% 94,903
2010-05-20 2010-05-18 23.294 6,275 -896 0.00% 146,169
2010-05-19 2010-05-17 29.160 7,171 +896 0.00% 209,110
2010-05-18 2010-05-14 29.408 6,275 +629 0.00% 184,538
2010-05-17 2010-05-13 28.665 5,646 +807 0.00% 161,840
2010-05-14 2010-05-12 28.417 4,839 +806 0.00% 137,508
2010-05-13 2010-05-11 28.615 4,033 -1,613 0.00% 115,404
2010-05-11 2010-05-07 26.235 5,646 +5,646 0.00% 148,120
2010-04-28 2010-04-26 30.896 0 -4,033
2010-04-22 2010-04-20 26.383 4,033 -806 0.00% 106,404
2010-04-21 2010-04-19 25.391 4,839 +4,839 0.00% 122,869
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top