History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 764,000 | +0 | 0.02% | 2,376,040 |
| 2025-10-13 | 2025-10-09 | 3.210 | 764,000 | +0 | 0.02% | 2,452,440 |
| 2025-10-10 | 2025-10-08 | 3.410 | 764,000 | +6,000 | 0.02% | 2,605,240 |
| 2025-10-09 | 2025-10-06 | 3.370 | 758,000 | +12,000 | 0.02% | 2,554,460 |
| 2025-10-03 | 2025-09-30 | 3.180 | 746,000 | +16,000 | 0.02% | 2,372,280 |
| 2025-10-02 | 2025-09-29 | 3.010 | 730,000 | +16,000 | 0.02% | 2,197,300 |
| 2025-09-30 | 2025-09-26 | 3.180 | 714,000 | +8,000 | 0.02% | 2,270,520 |
| 2025-09-29 | 2025-09-25 | 3.240 | 706,000 | +14,000 | 0.02% | 2,287,440 |
| 2025-09-26 | 2025-09-24 | 3.420 | 692,000 | +14,000 | 0.02% | 2,366,640 |
| 2025-09-25 | 2025-09-23 | 3.420 | 678,000 | +68,000 | 0.02% | 2,318,760 |
| 2025-09-24 | 2025-09-22 | 3.420 | 610,000 | -296,000 | 0.02% | 2,086,200 |
| 2025-09-23 | 2025-09-19 | 3.230 | 906,000 | +4,000 | 0.03% | 2,926,380 |
| 2025-09-22 | 2025-09-18 | 3.050 | 902,000 | +6,000 | 0.03% | 2,751,100 |
| 2025-09-17 | 2025-09-15 | 2.890 | 896,000 | +74,000 | 0.03% | 2,589,440 |
| 2025-09-16 | 2025-09-12 | 2.850 | 822,000 | +24,000 | 0.03% | 2,342,700 |
| 2025-09-15 | 2025-09-11 | 2.930 | 798,000 | +52,000 | 0.03% | 2,338,140 |
| 2025-09-12 | 2025-09-10 | 2.800 | 746,000 | +14,000 | 0.02% | 2,088,800 |
| 2025-09-11 | 2025-09-09 | 2.850 | 732,000 | +42,000 | 0.02% | 2,086,200 |
| 2025-09-05 | 2025-09-03 | 2.576 | 690,000 | -8,000 | 0.02% | 1,777,450 |
| 2025-09-04 | 2025-09-02 | 2.496 | 698,000 | -68,207 | 0.02% | 1,742,087 |
| 2025-08-29 | 2025-08-27 | 2.506 | 766,207 | +61,855 | 0.02% | 1,920,000 |
| 2025-08-28 | 2025-08-26 | 2.496 | 704,352 | +115,729 | 0.02% | 1,757,941 |
| 2025-08-27 | 2025-08-25 | 2.446 | 588,623 | +119,720 | 0.02% | 1,439,601 |
| 2025-08-22 | 2025-08-20 | 2.035 | 468,903 | -49,883 | 0.02% | 954,101 |
| 2025-08-20 | 2025-08-18 | 1.995 | 518,786 | +49,883 | 0.02% | 1,034,800 |
| 2025-08-19 | 2025-08-15 | 1.894 | 468,903 | +1,996 | 0.02% | 888,301 |
| 2025-08-18 | 2025-08-14 | 1.914 | 466,907 | +1,995 | 0.02% | 893,879 |
| 2025-08-14 | 2025-08-12 | 1.864 | 464,912 | +9,977 | 0.02% | 866,760 |
| 2025-08-07 | 2025-08-05 | 1.804 | 454,935 | +9,976 | 0.01% | 820,799 |
| 2025-08-06 | 2025-08-04 | 1.774 | 444,959 | +9,977 | 0.01% | 789,420 |
| 2025-08-05 | 2025-08-01 | 1.794 | 434,982 | +1,995 | 0.01% | 780,440 |
| 2025-08-04 | 2025-07-31 | 1.854 | 432,987 | +9,977 | 0.01% | 802,900 |
| 2025-07-28 | 2025-07-24 | 1.824 | 423,010 | +7,981 | 0.01% | 771,680 |
| 2025-07-25 | 2025-07-23 | 1.864 | 415,029 | +15,963 | 0.01% | 773,760 |
| 2025-07-24 | 2025-07-22 | 1.874 | 399,066 | +1,995 | 0.01% | 748,000 |
| 2025-07-21 | 2025-07-17 | 1.884 | 397,071 | +35,916 | 0.01% | 748,240 |
| 2025-07-15 | 2025-07-11 | 1.804 | 361,155 | +11,972 | 0.01% | 651,600 |
| 2025-06-30 | 2025-06-26 | 1.764 | 349,183 | +11,972 | 0.01% | 616,000 |
| 2025-06-24 | 2025-06-20 | 1.734 | 337,211 | +3,991 | 0.01% | 584,740 |
| 2025-06-23 | 2025-06-19 | 1.664 | 333,220 | +1,995 | 0.01% | 554,440 |
| 2025-06-20 | 2025-06-18 | 1.774 | 331,225 | +1,995 | 0.01% | 587,640 |
| 2025-06-16 | 2025-06-12 | 1.664 | 329,230 | +5,986 | 0.01% | 547,801 |
| 2025-06-12 | 2025-06-10 | 1.684 | 323,244 | +9,977 | 0.01% | 544,321 |
| 2025-06-11 | 2025-06-09 | 1.704 | 313,267 | +7,981 | 0.01% | 533,800 |
| 2025-04-14 | 2025-04-10 | 1.353 | 305,286 | +299,300 | 0.01% | 413,101 |
| 2025-04-09 | 2025-04-07 | 1.233 | 5,986 | -594,609 | 0.00% | 7,380 |
| 2025-04-01 | 2025-03-28 | 1.824 | 600,595 | +3,991 | 0.02% | 1,095,641 |
| 2025-03-20 | 2025-03-18 | 1.904 | 596,604 | +1,995 | 0.02% | 1,136,200 |
| 2024-12-04 | 2024-12-02 | 0.912 | 594,609 | +111,739 | 0.02% | 542,360 |
| 2024-11-19 | 2024-11-15 | 0.942 | 482,870 | +79,813 | 0.02% | 454,960 |
| 2024-10-14 | 2024-10-09 | 1.083 | 403,057 | -70,388 | 0.01% | 436,320 |
| 2024-10-10 | 2024-10-08 | 1.093 | 473,445 | +245,426 | 0.02% | 517,263 |
| 2024-10-04 | 2024-10-02 | 1.283 | 228,019 | -59,860 | 0.01% | 292,547 |
| 2024-09-27 | 2024-09-25 | 1.153 | 287,879 | +69,836 | 0.01% | 331,836 |
| 2024-09-24 | 2024-09-20 | 1.163 | 218,043 | +87,795 | 0.01% | 253,522 |
| 2024-07-16 | 2024-07-12 | 0.842 | 130,248 | -59,860 | 0.00% | 109,664 |
| 2024-07-15 | 2024-07-11 | 0.772 | 190,108 | -119,720 | 0.01% | 146,726 |
| 2024-07-11 | 2024-07-09 | 0.722 | 309,828 | +79,813 | 0.01% | 223,598 |
| 2024-07-10 | 2024-07-08 | 0.692 | 230,015 | -199,533 | 0.01% | 159,082 |
| 2024-07-05 | 2024-07-03 | 0.621 | 429,548 | -49,883 | 0.02% | 266,943 |
| 2024-06-26 | 2024-06-24 | 0.541 | 479,431 | +49,883 | 0.02% | 259,499 |
| 2024-05-21 | 2024-05-17 | 0.742 | 429,548 | -299,299 | 0.02% | 318,609 |
| 2024-05-16 | 2024-05-13 | 0.712 | 728,847 | -99,767 | 0.03% | 518,692 |
| 2024-05-07 | 2024-05-03 | 0.682 | 828,614 | -49,883 | 0.03% | 564,776 |
| 2024-02-21 | 2024-02-19 | 0.611 | 878,497 | +49,883 | 0.03% | 537,137 |
| 2024-02-20 | 2024-02-16 | 0.672 | 828,614 | +43,897 | 0.03% | 556,471 |
| 2024-01-19 | 2024-01-17 | 0.682 | 784,717 | +119,720 | 0.03% | 534,856 |
| 2024-01-11 | 2024-01-09 | 0.742 | 664,997 | +39,907 | 0.02% | 493,249 |
| 2024-01-08 | 2024-01-04 | 0.782 | 625,090 | +79,813 | 0.02% | 488,711 |
| 2024-01-02 | 2023-12-28 | 0.822 | 545,277 | +39,907 | 0.02% | 448,173 |
| 2023-12-28 | 2023-12-22 | 0.792 | 505,370 | +63,850 | 0.02% | 400,177 |
| 2023-12-27 | 2023-12-21 | 0.842 | 441,520 | +39,907 | 0.02% | 371,745 |
| 2023-12-13 | 2023-12-11 | 0.852 | 401,613 | +39,906 | 0.01% | 342,170 |
| 2023-12-05 | 2023-12-01 | 0.912 | 361,707 | -25,939 | 0.01% | 329,924 |
| 2023-11-08 | 2023-11-06 | 0.962 | 387,646 | -79,813 | 0.01% | 373,011 |
| 2023-11-07 | 2023-11-03 | 0.972 | 467,459 | -91,785 | 0.02% | 454,496 |
| 2023-11-06 | 2023-11-02 | 0.952 | 559,244 | -239,440 | 0.02% | 532,525 |
| 2023-11-03 | 2023-11-01 | 0.932 | 798,684 | -5,986 | 0.03% | 744,514 |
| 2023-11-02 | 2023-10-31 | 0.892 | 804,670 | +189,556 | 0.03% | 717,832 |
| 2023-10-30 | 2023-10-26 | 0.922 | 615,114 | +39,907 | 0.02% | 567,229 |
| 2023-10-27 | 2023-10-25 | 0.932 | 575,207 | +39,907 | 0.02% | 536,194 |
| 2023-10-26 | 2023-10-24 | 0.972 | 535,300 | +39,906 | 0.02% | 520,456 |
| 2023-10-16 | 2023-10-12 | 1.083 | 495,394 | -39,906 | 0.02% | 536,278 |
| 2023-10-09 | 2023-10-05 | 1.002 | 535,300 | +25,939 | 0.02% | 536,553 |
| 2023-10-05 | 2023-10-03 | 1.012 | 509,361 | +119,720 | 0.02% | 515,658 |
| 2023-10-03 | 2023-09-28 | 1.042 | 389,641 | +39,906 | 0.01% | 406,175 |
| 2023-09-28 | 2023-09-26 | 1.052 | 349,735 | +39,907 | 0.01% | 368,081 |
| 2023-09-21 | 2023-09-19 | 1.062 | 309,828 | +39,907 | 0.01% | 329,186 |
| 2023-09-19 | 2023-09-15 | 1.113 | 269,921 | +39,906 | 0.01% | 300,313 |
| 2023-09-07 | 2023-09-05 | 1.175 | 230,015 | +2,359 | 0.01% | 270,213 |
| 2023-09-06 | 2023-09-04 | 1.185 | 227,656 | -45,422 | 0.01% | 269,747 |
| 2023-09-05 | 2023-08-31 | 1.094 | 273,078 | +55,297 | 0.01% | 298,678 |
| 2023-08-28 | 2023-08-24 | 1.225 | 217,781 | -78,995 | 0.01% | 266,869 |
| 2023-08-25 | 2023-08-23 | 1.195 | 296,776 | -39,497 | 0.01% | 354,653 |
| 2023-08-23 | 2023-08-21 | 1.094 | 336,273 | +59,246 | 0.01% | 367,797 |
| 2023-08-22 | 2023-08-18 | 1.155 | 277,027 | +29,623 | 0.01% | 319,830 |
| 2023-08-21 | 2023-08-17 | 1.185 | 247,404 | +19,748 | 0.01% | 293,147 |
| 2023-08-18 | 2023-08-16 | 1.185 | 227,656 | +39,498 | 0.01% | 269,747 |
| 2023-08-10 | 2023-08-08 | 1.266 | 188,158 | +19,748 | 0.01% | 238,191 |
| 2023-08-09 | 2023-08-07 | 1.266 | 168,410 | +19,749 | 0.01% | 213,192 |
| 2023-08-04 | 2023-08-02 | 1.296 | 148,661 | +19,749 | 0.01% | 192,708 |
| 2023-07-26 | 2023-07-24 | 1.317 | 128,912 | +39,497 | 0.00% | 169,718 |
| 2023-07-24 | 2023-07-20 | 1.347 | 89,415 | +19,749 | 0.00% | 120,435 |
| 2023-07-21 | 2023-07-19 | 1.377 | 69,666 | +19,748 | 0.00% | 95,952 |
| 2023-06-06 | 2023-06-02 | 1.409 | 49,918 | +407 | 0.00% | 70,337 |
| 2023-04-17 | 2023-04-13 | 1.664 | 49,511 | -48,969 | 0.00% | 82,401 |
| 2022-11-18 | 2022-11-16 | 1.389 | 98,480 | -29,382 | 0.00% | 136,752 |
| 2022-10-31 | 2022-10-27 | 1.154 | 127,862 | +29,382 | 0.00% | 147,525 |
| 2022-09-08 | 2022-09-06 | 1.532 | 98,480 | +670 | 0.00% | 150,850 |
| 2022-08-25 | 2022-08-23 | 1.460 | 97,810 | +48,636 | 0.00% | 142,785 |
| 2022-07-26 | 2022-07-22 | 1.532 | 49,174 | -48,636 | 0.00% | 75,324 |
| 2022-06-28 | 2022-06-24 | 1.439 | 97,810 | -9,728 | 0.00% | 140,774 |
| 2022-06-21 | 2022-06-17 | 1.264 | 107,538 | +9,728 | 0.00% | 135,981 |
| 2022-06-08 | 2022-06-06 | 1.398 | 97,810 | -38,909 | 0.00% | 136,752 |
| 2022-06-07 | 2022-06-02 | 1.336 | 136,719 | -9,728 | 0.01% | 182,718 |
| 2022-04-13 | 2022-04-11 | 1.316 | 146,447 | +19,455 | 0.01% | 192,708 |
| 2022-04-12 | 2022-04-08 | 1.367 | 126,992 | +9,727 | 0.00% | 173,635 |
| 2022-04-11 | 2022-04-07 | 1.378 | 117,265 | +9,727 | 0.00% | 161,541 |
| 2022-03-30 | 2022-03-28 | 1.439 | 107,538 | +9,728 | 0.00% | 154,775 |
| 2022-03-22 | 2022-03-18 | 1.480 | 97,810 | -151,745 | 0.00% | 144,796 |
| 2022-03-21 | 2022-03-17 | 1.408 | 249,555 | -71,982 | 0.01% | 351,477 |
| 2022-03-15 | 2022-03-11 | 1.398 | 321,537 | -19,455 | 0.01% | 449,552 |
| 2022-03-14 | 2022-03-10 | 1.439 | 340,992 | -97,272 | 0.01% | 490,775 |
| 2022-03-10 | 2022-03-08 | 1.347 | 438,264 | -9,727 | 0.02% | 590,224 |
| 2022-03-08 | 2022-03-04 | 1.254 | 447,991 | +87,545 | 0.02% | 561,874 |
| 2022-03-04 | 2022-03-02 | 1.419 | 360,446 | +204,272 | 0.01% | 511,363 |
| 2022-03-03 | 2022-03-01 | 1.573 | 156,174 | +97,273 | 0.01% | 245,646 |
| 2021-11-25 | 2021-11-23 | 1.974 | 58,901 | -29,182 | 0.00% | 116,261 |
| 2021-10-25 | 2021-10-21 | 2.210 | 88,083 | -29,182 | 0.00% | 194,689 |
| 2021-09-14 | 2021-09-10 | 2.179 | 117,265 | -29,182 | 0.00% | 255,573 |
| 2021-09-07 | 2021-09-03 | 1.984 | 146,447 | -29,181 | 0.01% | 290,568 |
| 2021-09-01 | 2021-08-30 | 1.892 | 175,628 | -19,455 | 0.01% | 332,217 |
| 2021-08-25 | 2021-08-23 | 1.768 | 195,083 | +19,455 | 0.01% | 344,951 |
| 2021-08-04 | 2021-08-02 | 2.097 | 175,628 | -58,364 | 0.01% | 368,327 |
| 2021-08-03 | 2021-07-30 | 1.861 | 233,992 | -48,636 | 0.01% | 435,401 |
| 2021-07-29 | 2021-07-27 | 1.768 | 282,628 | +19,454 | 0.01% | 499,751 |
| 2021-07-28 | 2021-07-26 | 1.789 | 263,174 | +19,455 | 0.01% | 470,763 |
| 2021-07-13 | 2021-07-09 | 1.871 | 243,719 | +19,454 | 0.01% | 456,006 |
| 2021-07-12 | 2021-07-08 | 1.850 | 224,265 | +38,909 | 0.01% | 414,996 |
| 2021-06-08 | 2021-06-04 | 2.138 | 185,356 | -9,727 | 0.01% | 396,351 |
| 2021-06-07 | 2021-06-03 | 2.169 | 195,083 | -38,909 | 0.01% | 423,167 |
| 2021-05-28 | 2021-05-26 | 2.025 | 233,992 | -9,727 | 0.01% | 473,890 |
| 2021-05-24 | 2021-05-20 | 1.964 | 243,719 | +9,727 | 0.01% | 478,556 |
| 2021-05-21 | 2021-05-18 | 1.964 | 233,992 | -9,727 | 0.01% | 459,457 |
| 2021-04-21 | 2021-04-19 | 2.179 | 243,719 | -9,727 | 0.01% | 531,172 |
| 2021-04-20 | 2021-04-16 | 2.149 | 253,446 | -9,728 | 0.01% | 544,555 |
| 2021-04-13 | 2021-04-09 | 2.056 | 263,174 | +9,728 | 0.01% | 541,107 |
| 2021-04-12 | 2021-04-08 | 2.149 | 253,446 | +9,727 | 0.01% | 544,555 |
| 2021-03-31 | 2021-03-29 | 2.066 | 243,719 | +9,727 | 0.01% | 503,611 |
| 2021-03-30 | 2021-03-26 | 2.046 | 233,992 | +48,636 | 0.01% | 478,701 |
| 2021-03-29 | 2021-03-25 | 2.149 | 185,356 | +9,728 | 0.01% | 398,257 |
| 2021-03-26 | 2021-03-24 | 2.200 | 175,628 | +9,727 | 0.01% | 386,383 |
| 2021-03-02 | 2021-02-26 | 2.436 | 165,901 | +9,727 | 0.01% | 404,210 |
| 2021-03-01 | 2021-02-25 | 2.498 | 156,174 | +9,727 | 0.01% | 390,144 |
| 2021-02-23 | 2021-02-19 | 2.755 | 146,447 | -9,727 | 0.01% | 403,483 |
| 2021-02-04 | 2021-02-02 | 2.457 | 156,174 | +29,182 | 0.01% | 383,722 |
| 2021-01-28 | 2021-01-26 | 2.416 | 126,992 | +9,727 | 0.00% | 306,799 |
| 2021-01-18 | 2021-01-14 | 2.652 | 117,265 | -48,636 | 0.00% | 311,027 |
| 2021-01-13 | 2021-01-11 | 2.323 | 165,901 | +9,727 | 0.01% | 385,450 |
| 2021-01-11 | 2021-01-07 | 2.323 | 156,174 | -48,636 | 0.01% | 362,850 |
| 2021-01-07 | 2021-01-05 | 2.426 | 204,810 | -9,727 | 0.01% | 496,905 |
| 2021-01-05 | 2020-12-31 | 2.323 | 214,537 | -38,909 | 0.01% | 498,449 |
| 2020-12-17 | 2020-12-15 | 2.282 | 253,446 | +19,454 | 0.01% | 578,427 |
| 2020-12-15 | 2020-12-11 | 2.416 | 233,992 | -38,909 | 0.01% | 565,300 |
| 2020-12-14 | 2020-12-10 | 2.282 | 272,901 | +58,364 | 0.01% | 622,828 |
| 2020-12-11 | 2020-12-09 | 2.395 | 214,537 | +19,454 | 0.01% | 513,888 |
| 2020-12-09 | 2020-12-07 | 2.550 | 195,083 | +19,455 | 0.01% | 497,372 |
| 2020-11-26 | 2020-11-24 | 2.817 | 175,628 | -19,455 | 0.01% | 494,714 |
| 2020-11-17 | 2020-11-13 | 2.652 | 195,083 | +9,727 | 0.01% | 517,427 |
| 2020-11-09 | 2020-11-05 | 2.745 | 185,356 | -9,727 | 0.01% | 508,778 |
| 2020-11-03 | 2020-10-30 | 2.550 | 195,083 | +19,455 | 0.01% | 497,372 |
| 2020-10-30 | 2020-10-28 | 2.580 | 175,628 | +9,727 | 0.01% | 453,187 |
| 2020-10-27 | 2020-10-22 | 2.745 | 165,901 | +9,727 | 0.01% | 455,376 |
| 2020-10-22 | 2020-10-20 | 2.837 | 156,174 | -9,727 | 0.01% | 443,127 |
| 2020-10-19 | 2020-10-15 | 2.765 | 165,901 | +9,727 | 0.01% | 458,787 |
| 2020-09-28 | 2020-09-24 | 2.673 | 156,174 | +33,073 | 0.01% | 417,438 |
| 2020-09-25 | 2020-09-23 | 2.786 | 123,101 | +19,454 | 0.00% | 342,958 |
| 2020-09-04 | 2020-09-02 | 3.441 | 103,647 | -1,945 | 0.00% | 356,635 |
| 2020-09-03 | 2020-09-01 | 3.472 | 105,592 | -28,899 | 0.00% | 366,591 |
| 2020-08-31 | 2020-08-27 | 3.358 | 134,491 | -38,828 | 0.01% | 451,681 |
| 2020-08-24 | 2020-08-20 | 3.678 | 173,319 | -1,941 | 0.01% | 637,435 |
| 2020-08-12 | 2020-08-10 | 3.492 | 175,260 | -1,942 | 0.01% | 612,074 |
| 2020-07-31 | 2020-07-29 | 3.307 | 177,202 | +29,121 | 0.01% | 585,996 |
| 2020-07-30 | 2020-07-28 | 3.245 | 148,081 | +1,941 | 0.01% | 480,542 |
| 2020-07-20 | 2020-07-16 | 3.317 | 146,140 | -1,941 | 0.01% | 484,782 |
| 2020-07-15 | 2020-07-13 | 3.812 | 148,081 | -1,941 | 0.01% | 564,446 |
| 2020-07-14 | 2020-07-10 | 3.678 | 150,022 | -1,942 | 0.01% | 551,753 |
| 2020-07-10 | 2020-07-08 | 3.719 | 151,964 | -29,120 | 0.01% | 565,157 |
| 2020-07-09 | 2020-07-07 | 3.554 | 181,084 | +19,413 | 0.01% | 643,606 |
| 2020-06-23 | 2020-06-19 | 3.286 | 161,671 | -3,882 | 0.01% | 531,305 |
| 2020-06-02 | 2020-05-29 | 3.144 | 165,553 | +636 | 0.01% | 520,482 |
| 2020-05-26 | 2020-05-22 | 3.237 | 164,917 | +19,339 | 0.01% | 533,832 |
| 2020-05-22 | 2020-05-20 | 3.547 | 145,578 | +1,934 | 0.01% | 516,398 |
| 2020-05-08 | 2020-05-06 | 3.289 | 143,644 | +1,934 | 0.01% | 472,399 |
| 2020-05-06 | 2020-05-04 | 3.165 | 141,710 | +9,670 | 0.01% | 448,453 |
| 2020-04-28 | 2020-04-24 | 3.278 | 132,040 | +21,273 | 0.01% | 432,872 |
| 2020-04-24 | 2020-04-22 | 3.589 | 110,767 | +9,669 | 0.00% | 397,498 |
| 2020-04-14 | 2020-04-08 | 3.516 | 101,098 | +1,934 | 0.00% | 355,481 |
| 2020-04-02 | 2020-03-31 | 3.216 | 99,164 | +29,009 | 0.00% | 318,940 |
| 2020-03-13 | 2020-03-11 | 3.413 | 70,155 | +1,934 | 0.00% | 239,424 |
| 2020-03-10 | 2020-03-06 | 3.744 | 68,221 | -3,868 | 0.00% | 255,400 |
| 2020-03-05 | 2020-03-03 | 3.527 | 72,089 | +3,868 | 0.00% | 254,225 |
| 2020-03-04 | 2020-03-02 | 3.361 | 68,221 | +29,008 | 0.00% | 229,296 |
| 2020-02-25 | 2020-02-21 | 3.196 | 39,213 | -96,695 | 0.00% | 125,309 |
| 2020-02-24 | 2020-02-20 | 3.258 | 135,908 | +96,695 | 0.01% | 442,742 |
| 2020-01-30 | 2020-01-24 | 3.237 | 39,213 | +3,868 | 0.00% | 126,931 |
| 2020-01-22 | 2020-01-20 | 2.968 | 35,345 | -29,009 | 0.00% | 104,907 |
| 2020-01-09 | 2020-01-07 | 2.286 | 64,354 | +29,009 | 0.00% | 147,083 |
| 2019-11-12 | 2019-11-08 | 1.996 | 35,345 | -50,282 | 0.00% | 70,547 |
| 2019-10-23 | 2019-10-21 | 1.851 | 85,627 | -5,801 | 0.00% | 158,511 |
| 2019-10-03 | 2019-09-30 | 1.882 | 91,428 | -48,348 | 0.00% | 172,086 |
| 2019-08-29 | 2019-08-27 | 1.758 | 139,776 | +842 | 0.01% | 245,775 |
| 2019-08-14 | 2019-08-12 | 1.831 | 138,934 | -3,844 | 0.01% | 254,414 |
| 2019-07-30 | 2019-07-26 | 2.102 | 142,778 | +1,922 | 0.01% | 300,076 |
| 2019-07-29 | 2019-07-25 | 2.154 | 140,856 | -1,922 | 0.01% | 303,364 |
| 2019-07-25 | 2019-07-23 | 1.852 | 142,778 | +1,922 | 0.01% | 264,424 |
| 2019-07-18 | 2019-07-16 | 1.842 | 140,856 | +1,922 | 0.01% | 259,399 |
| 2019-05-22 | 2019-05-20 | 1.540 | 138,934 | -161,469 | 0.01% | 213,939 |
| 2019-04-30 | 2019-04-26 | 2.018 | 300,403 | -192,226 | 0.01% | 606,352 |
| 2019-04-29 | 2019-04-25 | 2.018 | 492,629 | +1,922 | 0.02% | 994,353 |
| 2019-04-26 | 2019-04-24 | 2.133 | 490,707 | -109,568 | 0.02% | 1,046,635 |
| 2019-04-25 | 2019-04-23 | 2.195 | 600,275 | +48,056 | 0.03% | 1,317,807 |
| 2019-04-24 | 2019-04-18 | 2.195 | 552,219 | +224,904 | 0.02% | 1,212,307 |
| 2019-03-26 | 2019-03-22 | 1.987 | 327,315 | +28,834 | 0.01% | 650,456 |
| 2019-03-14 | 2019-03-12 | 2.050 | 298,481 | -5,767 | 0.01% | 611,789 |
| 2019-03-06 | 2019-03-04 | 2.164 | 304,248 | -369,073 | 0.01% | 658,431 |
| 2019-03-05 | 2019-03-01 | 2.247 | 673,321 | -9,611 | 0.03% | 1,513,195 |
| 2019-03-01 | 2019-02-27 | 2.164 | 682,932 | -48,056 | 0.03% | 1,477,950 |
| 2019-02-28 | 2019-02-26 | 2.310 | 730,988 | -562 | 0.03% | 1,688,427 |
| 2019-02-27 | 2019-02-25 | 2.362 | 731,550 | +38,445 | 0.03% | 1,727,782 |
| 2019-02-26 | 2019-02-22 | 2.393 | 693,105 | +86,502 | 0.03% | 1,658,616 |
| 2019-02-25 | 2019-02-21 | 2.310 | 606,603 | +96,113 | 0.03% | 1,401,124 |
| 2019-02-22 | 2019-02-20 | 2.289 | 510,490 | -392,140 | 0.02% | 1,168,500 |
| 2019-02-21 | 2019-02-19 | 2.299 | 902,630 | +17,300 | 0.04% | 2,075,492 |
| 2019-02-20 | 2019-02-18 | 2.424 | 885,330 | -15,378 | 0.04% | 2,146,249 |
| 2019-02-19 | 2019-02-15 | 2.320 | 900,708 | +7,689 | 0.04% | 2,089,815 |
| 2019-02-18 | 2019-02-14 | 2.403 | 893,019 | +136,480 | 0.04% | 2,146,306 |
| 2019-02-15 | 2019-02-13 | 2.227 | 756,539 | -11,534 | 0.03% | 1,684,473 |
| 2019-02-14 | 2019-02-12 | 2.143 | 768,073 | +11,534 | 0.03% | 1,646,223 |
| 2019-02-13 | 2019-02-11 | 2.195 | 756,539 | -9,611 | 0.03% | 1,660,859 |
| 2019-02-12 | 2019-02-08 | 1.987 | 766,150 | -9,612 | 0.03% | 1,522,531 |
| 2019-01-30 | 2019-01-28 | 1.873 | 775,762 | -28,833 | 0.03% | 1,452,847 |
| 2019-01-29 | 2019-01-25 | 1.914 | 804,595 | +67,278 | 0.03% | 1,540,331 |
| 2019-01-25 | 2019-01-23 | 1.842 | 737,317 | +123,025 | 0.03% | 1,357,833 |
| 2019-01-23 | 2019-01-21 | 1.790 | 614,292 | -261,427 | 0.03% | 1,099,315 |
| 2019-01-22 | 2019-01-18 | 1.821 | 875,719 | +57,668 | 0.04% | 1,594,490 |
| 2019-01-21 | 2019-01-17 | 1.821 | 818,051 | +222,981 | 0.04% | 1,489,489 |
| 2019-01-18 | 2019-01-16 | 1.800 | 595,070 | -7,689 | 0.03% | 1,071,108 |
| 2019-01-14 | 2019-01-10 | 1.665 | 602,759 | -48,056 | 0.03% | 1,003,420 |
| 2019-01-11 | 2019-01-09 | 1.613 | 650,815 | +7,689 | 0.03% | 1,049,562 |
| 2019-01-09 | 2019-01-07 | 1.571 | 643,126 | -19,223 | 0.03% | 1,010,397 |
| 2019-01-08 | 2019-01-04 | 1.519 | 662,349 | -19,222 | 0.03% | 1,006,141 |
| 2019-01-07 | 2019-01-03 | 1.477 | 681,571 | -211,448 | 0.03% | 1,006,974 |
| 2019-01-04 | 2019-01-02 | 1.353 | 893,019 | -38,445 | 0.04% | 1,207,878 |
| 2019-01-02 | 2018-12-27 | 1.373 | 931,464 | -57,668 | 0.04% | 1,279,260 |
| 2018-12-28 | 2018-12-24 | 1.373 | 989,132 | -57,668 | 0.04% | 1,358,461 |
| 2018-12-17 | 2018-12-13 | 1.384 | 1,046,800 | -19,222 | 0.05% | 1,448,553 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,066,022 | -153,781 | 0.05% | 1,486,243 |
| 2018-12-13 | 2018-12-11 | 1.321 | 1,219,803 | -57,667 | 0.05% | 1,611,805 |
| 2018-12-11 | 2018-12-07 | 1.290 | 1,277,470 | -38,445 | 0.05% | 1,648,130 |
| 2018-12-06 | 2018-12-04 | 1.363 | 1,315,915 | -38,445 | 0.06% | 1,793,569 |
| 2018-11-20 | 2018-11-16 | 1.228 | 1,354,360 | -28,834 | 0.06% | 1,662,781 |
| 2018-10-15 | 2018-10-11 | 1.113 | 1,383,194 | +28,834 | 0.06% | 1,539,876 |
| 2018-10-09 | 2018-10-05 | 1.207 | 1,354,360 | +28,833 | 0.06% | 1,634,598 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,325,527 | -28,833 | 0.06% | 1,710,130 |
| 2018-09-11 | 2018-09-07 | 1.363 | 1,354,360 | -28,834 | 0.06% | 1,845,969 |
| 2018-09-07 | 2018-09-05 | 1.363 | 1,383,194 | -28,834 | 0.06% | 1,885,269 |
| 2018-09-03 | 2018-08-30 | 1.321 | 1,412,028 | -34,601 | 0.06% | 1,865,804 |
| 2018-08-24 | 2018-08-22 | 1.165 | 1,446,629 | +48,057 | 0.06% | 1,685,754 |
| 2018-08-15 | 2018-08-13 | 1.103 | 1,398,572 | +19,222 | 0.06% | 1,542,445 |
| 2018-08-09 | 2018-08-07 | 1.124 | 1,379,350 | +19,223 | 0.06% | 1,549,948 |
| 2018-08-03 | 2018-08-01 | 1.134 | 1,360,127 | +19,222 | 0.06% | 1,542,499 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,340,905 | +19,223 | 0.06% | 1,520,700 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,321,682 | +19,222 | 0.06% | 1,443,894 |
| 2018-07-09 | 2018-07-05 | 1.103 | 1,302,460 | +19,223 | 0.06% | 1,436,446 |
| 2018-07-06 | 2018-07-04 | 1.113 | 1,283,237 | +19,223 | 0.06% | 1,428,597 |
| 2018-07-03 | 2018-06-28 | 1.124 | 1,264,014 | +19,222 | 0.05% | 1,420,347 |
| 2018-06-28 | 2018-06-26 | 1.186 | 1,244,792 | +19,223 | 0.05% | 1,476,456 |
| 2018-06-27 | 2018-06-25 | 1.165 | 1,225,569 | +38,445 | 0.05% | 1,428,153 |
| 2018-06-26 | 2018-06-22 | 1.197 | 1,187,124 | +38,445 | 0.05% | 1,420,407 |
| 2018-06-21 | 2018-06-19 | 1.207 | 1,148,679 | +19,222 | 0.05% | 1,386,359 |
| 2018-06-04 | 2018-05-31 | 1.311 | 1,129,457 | +28,834 | 0.05% | 1,480,673 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,100,623 | -28,834 | 0.05% | 1,523,033 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,129,457 | -28,833 | 0.05% | 1,645,192 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,158,290 | -38,446 | 0.05% | 1,831,808 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,196,736 | -86,501 | 0.05% | 1,880,158 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,283,237 | -76,890 | 0.05% | 1,962,651 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,360,127 | -384,451 | 0.06% | 2,066,100 |
| 2018-05-10 | 2018-05-08 | 1.394 | 1,744,578 | -230,671 | 0.07% | 2,432,283 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,975,249 | -403,673 | 0.08% | 2,712,781 |
| 2018-04-30 | 2018-04-26 | 1.113 | 2,378,922 | +48,056 | 0.10% | 2,648,396 |
| 2018-04-13 | 2018-04-11 | 1.259 | 2,330,866 | -38,445 | 0.10% | 2,934,416 |
| 2018-03-28 | 2018-03-26 | 1.124 | 2,369,311 | +19,222 | 0.10% | 2,662,348 |
| 2018-03-27 | 2018-03-23 | 1.124 | 2,350,089 | +57,668 | 0.10% | 2,640,748 |
| 2018-03-26 | 2018-03-22 | 1.186 | 2,292,421 | +76,890 | 0.10% | 2,719,056 |
| 2018-03-23 | 2018-03-21 | 1.197 | 2,215,531 | +38,445 | 0.09% | 2,650,908 |
| 2018-03-13 | 2018-03-09 | 1.280 | 2,177,086 | +48,057 | 0.09% | 2,786,119 |
| 2018-03-07 | 2018-03-05 | 1.228 | 2,129,029 | +38,445 | 0.09% | 2,613,861 |
| 2018-03-06 | 2018-03-02 | 1.217 | 2,090,584 | +19,222 | 0.09% | 2,544,910 |
| 2018-03-05 | 2018-03-01 | 1.238 | 2,071,362 | +76,891 | 0.09% | 2,564,613 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,994,471 | -38,446 | 0.08% | 2,656,175 |
| 2018-02-28 | 2018-02-26 | 1.332 | 2,032,917 | +28,834 | 0.09% | 2,707,376 |
| 2018-02-26 | 2018-02-22 | 1.249 | 2,004,083 | +19,223 | 0.08% | 2,502,165 |
| 2018-02-14 | 2018-02-12 | 1.176 | 1,984,860 | +76,890 | 0.08% | 2,333,605 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,907,970 | +115,335 | 0.08% | 2,302,759 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,792,635 | +192,226 | 0.08% | 2,256,816 |
| 2018-02-07 | 2018-02-05 | 1.384 | 1,600,409 | +76,890 | 0.07% | 2,214,632 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,523,519 | +38,445 | 0.06% | 2,187,489 |
| 2018-01-31 | 2018-01-29 | 1.436 | 1,485,074 | +230,671 | 0.06% | 2,132,289 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,254,403 | +38,445 | 0.05% | 1,866,346 |
| 2018-01-29 | 2018-01-25 | 1.498 | 1,215,958 | +96,113 | 0.05% | 1,821,797 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,119,845 | +76,890 | 0.05% | 1,724,402 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,042,955 | +38,445 | 0.04% | 1,616,854 |
| 2018-01-23 | 2018-01-19 | 1.561 | 1,004,510 | +221,059 | 0.04% | 1,567,705 |
| 2018-01-22 | 2018-01-18 | 1.581 | 783,451 | -28,833 | 0.03% | 1,239,009 |
| 2018-01-19 | 2018-01-17 | 1.550 | 812,284 | +38,445 | 0.03% | 1,259,253 |
| 2018-01-17 | 2018-01-15 | 1.550 | 773,839 | +115,335 | 0.03% | 1,199,654 |
| 2018-01-15 | 2018-01-11 | 1.602 | 658,504 | +38,445 | 0.03% | 1,055,111 |
| 2018-01-10 | 2018-01-08 | 1.654 | 620,059 | +19,223 | 0.03% | 1,025,768 |
| 2018-01-02 | 2017-12-28 | 1.571 | 600,836 | +28,833 | 0.03% | 943,956 |
| 2017-12-29 | 2017-12-27 | 1.550 | 572,003 | +38,446 | 0.02% | 886,755 |
| 2017-12-28 | 2017-12-22 | 1.581 | 533,557 | -48,057 | 0.02% | 843,807 |
| 2017-12-27 | 2017-12-21 | 1.602 | 581,614 | -19,222 | 0.02% | 931,911 |
| 2017-12-22 | 2017-12-20 | 1.571 | 600,836 | +19,222 | 0.03% | 943,956 |
| 2017-12-21 | 2017-12-19 | 1.561 | 581,614 | -19,222 | 0.02% | 907,706 |
| 2017-12-20 | 2017-12-18 | 1.519 | 600,836 | +76,890 | 0.03% | 912,699 |
| 2017-12-11 | 2017-12-07 | 1.540 | 523,946 | +19,222 | 0.02% | 806,802 |
| 2017-12-08 | 2017-12-06 | 1.571 | 504,724 | +57,668 | 0.02% | 792,957 |
| 2017-11-27 | 2017-11-23 | 1.696 | 447,056 | -48,056 | 0.02% | 758,173 |
| 2017-11-15 | 2017-11-13 | 1.561 | 495,112 | -23,067 | 0.02% | 772,705 |
| 2017-11-13 | 2017-11-09 | 1.477 | 518,179 | +38,445 | 0.02% | 765,574 |
| 2017-10-30 | 2017-10-26 | 1.498 | 479,734 | -15,378 | 0.02% | 718,757 |
| 2017-10-24 | 2017-10-20 | 1.519 | 495,112 | -57,668 | 0.02% | 752,099 |
| 2017-10-23 | 2017-10-19 | 1.446 | 552,780 | +76,890 | 0.02% | 799,440 |
| 2017-10-20 | 2017-10-18 | 1.540 | 475,890 | -57,667 | 0.02% | 732,803 |
| 2017-10-19 | 2017-10-17 | 1.498 | 533,557 | +76,890 | 0.02% | 799,397 |
| 2017-10-11 | 2017-10-09 | 1.633 | 456,667 | -57,668 | 0.02% | 745,965 |
| 2017-10-10 | 2017-10-06 | 1.644 | 514,335 | -153,780 | 0.02% | 845,517 |
| 2017-10-06 | 2017-10-03 | 1.561 | 668,115 | -76,891 | 0.03% | 1,042,705 |
| 2017-10-04 | 2017-09-29 | 1.550 | 745,006 | -76,890 | 0.03% | 1,154,955 |
| 2017-09-29 | 2017-09-27 | 1.509 | 821,896 | -57,667 | 0.03% | 1,239,949 |
| 2017-09-28 | 2017-09-26 | 1.467 | 879,563 | -76,891 | 0.04% | 1,290,343 |
| 2017-09-27 | 2017-09-25 | 1.363 | 956,454 | -115,335 | 0.04% | 1,303,630 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,071,789 | -38,445 | 0.05% | 1,449,678 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,110,234 | +9,611 | 0.05% | 1,432,370 |
| 2017-09-18 | 2017-09-14 | 1.228 | 1,100,623 | +28,834 | 0.05% | 1,351,262 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,071,789 | -57,668 | 0.05% | 1,382,770 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,129,457 | -38,445 | 0.05% | 1,410,165 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,167,902 | +48,057 | 0.05% | 1,433,862 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,119,845 | +96,112 | 0.05% | 1,281,650 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,023,733 | -19,222 | 0.04% | 1,203,605 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,042,955 | +230,671 | 0.04% | 1,247,907 |
| 2017-08-22 | 2017-08-18 | 1.280 | 812,284 | +19,222 | 0.03% | 1,039,518 |
| 2017-08-18 | 2017-08-16 | 1.332 | 793,062 | -38,445 | 0.03% | 1,056,175 |
| 2017-08-17 | 2017-08-15 | 1.332 | 831,507 | -134,558 | 0.04% | 1,107,375 |
| 2017-08-15 | 2017-08-11 | 1.217 | 966,065 | -88,424 | 0.04% | 1,176,010 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,054,489 | -278,727 | 0.04% | 1,338,508 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,333,216 | -28,833 | 0.06% | 1,539,722 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,362,049 | -38,446 | 0.06% | 1,573,022 |
| 2017-07-25 | 2017-07-21 | 1.113 | 1,400,495 | -48,056 | 0.06% | 1,559,137 |
| 2017-07-14 | 2017-07-12 | 1.092 | 1,448,551 | +1,922 | 0.06% | 1,582,494 |
| 2017-07-12 | 2017-07-10 | 1.072 | 1,446,629 | +28,834 | 0.06% | 1,550,291 |
| 2017-07-10 | 2017-07-06 | 1.103 | 1,417,795 | +13,456 | 0.06% | 1,563,645 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,404,339 | +28,834 | 0.06% | 1,548,805 |
| 2017-06-30 | 2017-06-28 | 1.092 | 1,375,505 | +57,667 | 0.06% | 1,502,694 |
| 2017-06-23 | 2017-06-21 | 1.155 | 1,317,838 | +19,223 | 0.06% | 1,521,963 |
| 2017-06-20 | 2017-06-16 | 1.113 | 1,298,615 | +19,223 | 0.05% | 1,445,717 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,279,392 | -19,223 | 0.05% | 1,477,561 |
| 2017-06-13 | 2017-06-09 | 1.186 | 1,298,615 | -96,113 | 0.05% | 1,540,296 |
| 2017-06-08 | 2017-06-06 | 1.165 | 1,394,728 | -230,670 | 0.06% | 1,625,274 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,625,398 | -346,006 | 0.07% | 1,995,541 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,971,404 | -57,668 | 0.08% | 2,338,296 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,029,072 | +15,030 | 0.09% | 2,254,505 |
| 2017-06-01 | 2017-05-29 | 1.080 | 2,014,042 | +28,620 | 0.09% | 2,174,471 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,985,422 | +114,481 | 0.08% | 2,185,194 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,870,941 | +76,321 | 0.08% | 2,118,028 |
| 2017-05-22 | 2017-05-18 | 1.153 | 1,794,620 | +76,321 | 0.08% | 2,069,251 |
| 2017-05-18 | 2017-05-16 | 1.195 | 1,718,299 | +38,160 | 0.07% | 2,053,296 |
| 2017-05-17 | 2017-05-15 | 1.174 | 1,680,139 | +38,160 | 0.07% | 1,972,473 |
| 2017-05-11 | 2017-05-09 | 1.184 | 1,641,979 | +38,161 | 0.07% | 1,944,885 |
| 2017-05-10 | 2017-05-08 | 1.195 | 1,603,818 | +38,160 | 0.07% | 1,916,496 |
| 2017-05-09 | 2017-05-05 | 1.195 | 1,565,658 | +38,160 | 0.07% | 1,870,896 |
| 2017-05-08 | 2017-05-04 | 1.205 | 1,527,498 | +38,161 | 0.07% | 1,841,308 |
| 2017-05-05 | 2017-05-02 | 1.205 | 1,489,337 | +38,160 | 0.06% | 1,795,307 |
| 2017-05-04 | 2017-04-28 | 1.195 | 1,451,177 | +19,080 | 0.06% | 1,734,096 |
| 2017-04-26 | 2017-04-24 | 1.205 | 1,432,097 | +19,080 | 0.06% | 1,726,308 |
| 2017-04-21 | 2017-04-19 | 1.216 | 1,413,017 | +101,125 | 0.06% | 1,718,119 |
| 2017-04-20 | 2017-04-18 | 1.226 | 1,311,892 | +76,321 | 0.06% | 1,608,910 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,235,571 | +38,160 | 0.05% | 1,528,261 |
| 2017-04-18 | 2017-04-12 | 1.279 | 1,197,411 | +64,873 | 0.05% | 1,531,267 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,132,538 | +118,297 | 0.05% | 1,436,435 |
| 2017-04-11 | 2017-04-07 | 1.310 | 1,014,241 | +103,033 | 0.04% | 1,328,921 |
| 2017-04-10 | 2017-04-06 | 1.300 | 911,208 | +19,080 | 0.04% | 1,184,369 |
| 2017-04-07 | 2017-04-05 | 1.331 | 892,128 | +19,080 | 0.04% | 1,187,624 |
| 2017-04-05 | 2017-03-31 | 1.331 | 873,048 | +66,780 | 0.04% | 1,162,224 |
| 2017-04-03 | 2017-03-30 | 1.310 | 806,268 | +19,081 | 0.03% | 1,056,422 |
| 2017-03-29 | 2017-03-27 | 1.331 | 787,187 | +114,481 | 0.03% | 1,047,923 |
| 2017-03-28 | 2017-03-24 | 1.394 | 672,706 | +133,561 | 0.03% | 937,832 |
| 2017-03-27 | 2017-03-23 | 1.457 | 539,145 | +114,481 | 0.02% | 785,540 |
| 2017-03-24 | 2017-03-22 | 1.635 | 424,664 | -19,080 | 0.02% | 694,413 |
| 2017-03-23 | 2017-03-21 | 1.635 | 443,744 | -38,161 | 0.02% | 725,613 |
| 2017-03-22 | 2017-03-20 | 1.604 | 481,905 | -19,080 | 0.02% | 772,860 |
| 2017-03-21 | 2017-03-17 | 1.583 | 500,985 | -19,080 | 0.02% | 792,957 |
| 2017-03-20 | 2017-03-16 | 1.604 | 520,065 | -57,241 | 0.02% | 834,059 |
| 2017-03-14 | 2017-03-10 | 1.499 | 577,306 | +19,081 | 0.02% | 865,346 |
| 2017-03-13 | 2017-03-09 | 1.509 | 558,225 | +19,080 | 0.02% | 842,597 |
| 2017-03-07 | 2017-03-03 | 1.520 | 539,145 | +19,080 | 0.02% | 819,448 |
| 2017-03-03 | 2017-03-01 | 1.530 | 520,065 | +38,160 | 0.02% | 795,900 |
| 2017-02-06 | 2017-02-02 | 1.614 | 481,905 | -19,080 | 0.02% | 777,911 |
| 2016-12-19 | 2016-12-15 | 1.394 | 500,985 | +19,080 | 0.02% | 698,432 |
| 2016-11-23 | 2016-11-21 | 1.509 | 481,905 | -19,080 | 0.02% | 727,398 |
| 2016-11-17 | 2016-11-15 | 1.457 | 500,985 | +28,620 | 0.02% | 729,940 |
| 2016-11-11 | 2016-11-09 | 1.426 | 472,365 | +38,161 | 0.02% | 673,387 |
| 2016-11-08 | 2016-11-04 | 1.415 | 434,204 | +38,160 | 0.02% | 614,434 |
| 2016-10-26 | 2016-10-24 | 1.646 | 396,044 | +36,003 | 0.02% | 651,765 |
| 2016-10-13 | 2016-10-11 | 1.902 | 360,041 | +32,731 | 0.02% | 684,978 |
| 2016-10-11 | 2016-10-06 | 1.949 | 327,310 | +43,364 | 0.02% | 637,803 |
| 2016-09-30 | 2016-09-28 | 1.649 | 283,946 | -17,345 | 0.01% | 468,180 |
| 2016-09-26 | 2016-09-22 | 1.660 | 301,291 | -17,346 | 0.02% | 500,252 |
| 2016-09-23 | 2016-09-21 | 1.637 | 318,637 | -52,037 | 0.02% | 521,705 |
| 2016-09-13 | 2016-09-09 | 1.649 | 370,674 | -34,691 | 0.02% | 611,179 |
| 2016-09-12 | 2016-09-08 | 1.614 | 405,365 | -17,346 | 0.02% | 654,357 |
| 2016-09-08 | 2016-09-06 | 1.626 | 422,711 | -17,345 | 0.02% | 687,232 |
| 2016-09-07 | 2016-09-05 | 1.626 | 440,056 | -17,346 | 0.02% | 715,431 |
| 2016-09-02 | 2016-08-31 | 1.597 | 457,402 | +5,008 | 0.02% | 730,534 |
| 2016-07-15 | 2016-07-13 | 1.282 | 452,394 | +17,156 | 0.02% | 580,138 |
| 2016-07-12 | 2016-07-08 | 1.306 | 435,238 | +17,156 | 0.02% | 568,286 |
| 2016-06-29 | 2016-06-27 | 1.306 | 418,082 | +17,155 | 0.02% | 545,885 |
| 2016-06-28 | 2016-06-24 | 1.282 | 400,927 | +51,467 | 0.02% | 514,138 |
| 2016-06-27 | 2016-06-23 | 1.352 | 349,460 | +17,156 | 0.02% | 472,582 |
| 2016-06-23 | 2016-06-21 | 1.352 | 332,304 | +17,156 | 0.02% | 449,382 |
| 2016-06-15 | 2016-06-13 | 1.376 | 315,148 | +17,155 | 0.02% | 433,529 |
| 2016-06-14 | 2016-06-10 | 1.446 | 297,993 | +25,531 | 0.02% | 430,774 |
| 2016-06-02 | 2016-05-31 | 1.469 | 272,462 | +17,155 | 0.02% | 400,220 |
| 2016-05-31 | 2016-05-27 | 1.819 | 255,307 | +26,194 | 0.01% | 464,328 |
| 2016-02-23 | 2016-02-19 | 1.715 | 229,113 | -38,489 | 0.01% | 392,878 |
| 2016-02-22 | 2016-02-18 | 1.572 | 267,602 | -15,395 | 0.02% | 420,639 |
| 2016-02-11 | 2016-02-04 | 1.494 | 282,997 | +15,395 | 0.02% | 422,780 |
| 2016-02-01 | 2016-01-28 | 1.416 | 267,602 | +20,014 | 0.02% | 378,923 |
| 2016-01-22 | 2016-01-20 | 1.494 | 247,588 | +18,475 | 0.02% | 369,881 |
| 2015-12-29 | 2015-12-24 | 1.910 | 229,113 | -23,093 | 0.01% | 437,524 |
| 2015-11-09 | 2015-11-05 | 2.066 | 252,206 | +198,860 | 0.02% | 520,939 |
| 2015-10-28 | 2015-10-26 | 2.182 | 53,346 | +4,850 | 0.00% | 116,425 |
| 2015-10-15 | 2015-10-13 | 2.472 | 48,496 | +4,409 | 0.00% | 119,889 |
| 2015-09-04 | 2015-09-01 | 2.179 | 44,087 | +438 | 0.00% | 96,084 |
| 2015-07-13 | 2015-07-09 | 2.367 | 43,649 | +20,785 | 0.00% | 103,319 |
| 2015-06-18 | 2015-06-16 | 3.161 | 22,864 | +2,079 | 0.00% | 72,270 |
| 2015-06-05 | 2015-06-03 | 4.307 | 20,785 | +1,979 | 0.00% | 89,526 |
| 2015-02-04 | 2015-02-02 | 3.031 | 18,806 | -12,537 | 0.00% | 57,002 |
| 2015-02-03 | 2015-01-30 | 2.983 | 31,343 | +12,537 | 0.00% | 93,501 |
| 2015-01-27 | 2015-01-23 | 3.270 | 18,806 | +18,806 | 0.00% | 61,502 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy