History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 -82,269
2022-10-05 2022-09-30 1.256 82,269 -19,587 0.00% 103,321
2022-10-03 2022-09-29 1.256 101,856 -15,773 0.00% 127,920
2022-09-22 2022-09-20 1.440 117,629 -3,918 0.00% 169,348
2022-09-13 2022-09-08 1.501 121,547 -2,307 0.00% 182,435
2022-09-08 2022-09-06 1.532 123,854 +842 0.00% 189,717
2022-09-07 2022-09-05 1.552 123,012 -1,945 0.00% 190,957
2022-09-01 2022-08-30 1.511 124,957 -38,909 0.00% 188,837
2022-08-24 2022-08-22 1.480 163,866 -38,909 0.01% 242,584
2022-08-12 2022-08-10 1.439 202,775 -29,182 0.01% 291,845
2022-08-08 2022-08-04 1.439 231,957 -31,331 0.01% 333,846
2022-08-04 2022-08-02 1.398 263,288 -145,909 0.01% 368,112
2022-08-03 2022-08-01 1.470 409,197 -29,182 0.02% 601,559
2022-07-13 2022-07-11 1.398 438,379 -38,909 0.02% 612,913
2022-06-06 2022-06-01 1.357 477,288 +19,455 0.02% 647,686
2022-03-28 2022-03-24 1.532 457,833 +38,909 0.02% 701,299
2022-03-03 2022-03-01 1.573 418,924 +9,727 0.02% 658,926
2021-09-20 2021-09-16 2.005 409,197 -9,727 0.02% 820,308
2021-09-10 2021-09-08 2.159 418,924 +9,727 0.02% 904,408
2021-07-30 2021-07-28 1.768 409,197 -9,727 0.02% 723,554
2021-07-27 2021-07-23 1.850 418,924 +29,181 0.02% 775,207
2021-05-04 2021-04-30 2.066 389,743 -9,727 0.01% 805,350
2021-04-21 2021-04-19 2.179 399,470 -19,454 0.01% 870,623
2021-03-30 2021-03-26 2.046 418,924 +19,454 0.02% 857,035
2021-02-25 2021-02-23 2.580 399,470 -38,909 0.01% 1,030,785
2021-02-23 2021-02-19 2.755 438,379 +38,909 0.02% 1,207,799
2021-02-08 2021-02-04 2.395 399,470 -9,727 0.01% 956,864
2020-12-14 2020-12-10 2.282 409,197 +5,836 0.02% 933,889
2020-11-27 2020-11-25 2.683 403,361 +9,728 0.02% 1,082,292
2020-10-30 2020-10-28 2.580 393,633 +19,454 0.01% 1,015,723
2020-10-20 2020-10-16 2.765 374,179 +19,455 0.01% 1,034,765
2020-09-28 2020-09-24 2.673 354,724 +9,727 0.01% 948,143
2020-09-21 2020-09-17 3.177 344,997 +15,563 0.01% 1,095,933
2020-09-18 2020-09-16 3.238 329,434 +19,455 0.01% 1,066,815
2020-09-04 2020-09-02 3.441 309,979 -19,455 0.01% 1,066,596
2020-09-03 2020-09-01 3.472 329,434 +691 0.01% 1,143,720
2020-08-27 2020-08-25 3.328 328,743 +19,414 0.01% 1,093,907
2020-08-26 2020-08-24 3.358 309,329 -3,883 0.01% 1,038,866
2020-08-19 2020-08-17 3.647 313,212 -29,121 0.01% 1,142,255
2020-08-18 2020-08-14 3.513 342,333 +9,707 0.01% 1,202,609
2020-08-17 2020-08-13 3.482 332,626 -5,824 0.01% 1,158,228
2020-08-14 2020-08-12 3.358 338,450 -19,414 0.01% 1,136,667
2020-08-12 2020-08-10 3.492 357,864 +1,942 0.01% 1,249,795
2020-08-11 2020-08-07 3.544 355,922 +52,417 0.01% 1,261,347
2020-08-10 2020-08-06 3.575 303,505 -9,707 0.01% 1,084,967
2020-08-05 2020-08-03 3.482 313,212 -64,066 0.01% 1,090,627
2020-08-04 2020-07-31 3.328 377,278 +9,707 0.01% 1,255,409
2020-07-28 2020-07-24 3.266 367,571 +67,948 0.01% 1,200,388
2020-07-23 2020-07-21 3.431 299,623 -48,534 0.01% 1,027,876
2020-07-21 2020-07-17 3.297 348,157 +9,707 0.01% 1,147,747
2020-07-20 2020-07-16 3.317 338,450 +77,655 0.01% 1,122,720
2020-07-16 2020-07-14 3.657 260,795 +9,707 0.01% 953,781
2020-07-15 2020-07-13 3.812 251,088 -9,707 0.01% 957,081
2020-07-14 2020-07-10 3.678 260,795 +9,707 0.01% 959,155
2020-07-08 2020-07-06 3.863 251,088 -19,414 0.01% 970,015
2020-07-07 2020-07-03 3.513 270,502 -11,648 0.01% 950,268
2020-06-30 2020-06-26 3.317 282,150 +5,824 0.01% 935,960
2020-06-24 2020-06-22 3.276 276,326 +19,414 0.01% 905,253
2020-06-22 2020-06-18 3.441 256,912 -161,134 0.01% 884,000
2020-06-15 2020-06-11 3.194 418,046 +135,896 0.02% 1,335,079
2020-06-10 2020-06-08 3.266 282,150 -120,365 0.01% 921,426
2020-06-02 2020-05-29 3.144 402,515 +5,416 0.02% 1,265,466
2020-06-01 2020-05-28 3.144 397,099 +19,339 0.01% 1,248,439
2020-05-28 2020-05-26 3.258 377,760 -9,670 0.01% 1,230,613
2020-05-26 2020-05-22 3.237 387,430 +48,348 0.01% 1,254,101
2020-05-25 2020-05-21 3.413 339,082 +9,669 0.01% 1,157,213
2020-05-20 2020-05-18 3.516 329,413 -77,356 0.01% 1,158,282
2020-05-18 2020-05-14 3.185 406,769 +9,670 0.02% 1,295,667
2020-05-15 2020-05-13 3.237 397,099 +77,356 0.02% 1,285,399
2020-05-13 2020-05-11 3.340 319,743 -58,017 0.01% 1,068,067
2020-05-07 2020-05-05 3.216 377,760 +9,669 0.02% 1,214,986
2020-05-06 2020-05-04 3.165 368,091 +13,538 0.02% 1,164,854
2020-05-05 2020-04-29 3.278 354,553 +19,339 0.01% 1,162,346
2020-04-29 2020-04-27 3.320 335,214 +54,149 0.01% 1,112,812
2020-04-24 2020-04-22 3.589 281,065 -34,810 0.01% 1,008,628
2020-04-23 2020-04-21 3.516 315,875 +34,810 0.01% 1,110,680
2020-04-22 2020-04-20 3.661 281,065 -19,339 0.01% 1,028,975
2020-04-20 2020-04-16 3.485 300,404 +19,339 0.01% 1,046,961
2020-04-14 2020-04-08 3.516 281,065 +9,669 0.01% 988,281
2020-04-08 2020-04-06 3.578 271,396 -38,678 0.01% 971,123
2020-04-07 2020-04-03 3.216 310,074 -9,669 0.01% 997,288
2020-03-27 2020-03-25 3.206 319,743 -9,670 0.01% 1,025,080
2020-03-23 2020-03-19 2.978 329,413 +19,339 0.01% 981,133
2020-03-20 2020-03-18 3.009 310,074 -5,801 0.01% 933,154
2020-03-19 2020-03-17 3.040 315,875 +5,801 0.01% 960,412
2020-03-18 2020-03-16 3.092 310,074 +19,339 0.01% 958,807
2020-03-16 2020-03-12 3.196 290,735 +9,670 0.01% 929,075
2020-03-13 2020-03-11 3.413 281,065 +9,669 0.01% 959,214
2020-03-12 2020-03-10 3.475 271,396 +9,670 0.01% 943,056
2020-03-09 2020-03-05 3.744 261,726 +9,669 0.01% 979,829
2020-03-06 2020-03-04 3.764 252,057 -11,603 0.01% 948,844
2020-03-05 2020-03-03 3.527 263,660 -29,009 0.01% 929,808
2020-03-03 2020-02-28 3.216 292,669 +9,670 0.01% 941,308
2020-02-27 2020-02-25 3.268 282,999 +29,009 0.01% 924,840
2020-02-21 2020-02-19 3.206 253,990 +9,669 0.01% 814,279
2020-02-19 2020-02-17 3.464 244,321 -9,669 0.01% 846,448
2020-02-14 2020-02-12 3.216 253,990 +9,669 0.01% 816,905
2020-02-12 2020-02-10 3.268 244,321 +29,009 0.01% 798,441
2020-02-10 2020-02-06 3.103 215,312 -29,009 0.01% 668,012
2020-02-07 2020-02-05 3.030 244,321 +29,009 0.01% 740,326
2020-02-05 2020-02-03 3.103 215,312 +9,669 0.01% 668,012
2020-02-04 2020-01-31 2.947 205,643 +21,273 0.01% 606,113
2020-02-03 2020-01-30 2.896 184,370 +54,150 0.01% 533,879
2020-01-30 2020-01-24 3.237 130,220 +38,678 0.01% 421,519
2020-01-23 2020-01-21 2.896 91,542 +9,669 0.00% 265,078
2020-01-22 2020-01-20 2.968 81,873 +13,537 0.00% 243,006
2020-01-21 2020-01-17 2.637 68,336 +9,670 0.00% 180,212
2020-01-16 2020-01-14 2.379 58,666 +9,670 0.00% 139,543
2019-10-31 2019-10-29 1.872 48,996 -48,348 0.00% 91,714
2019-10-11 2019-10-09 1.841 97,344 +48,348 0.00% 179,194
2019-09-26 2019-09-24 1.975 48,996 -48,348 0.00% 96,781
2019-09-12 2019-09-10 1.924 97,344 +48,348 0.00% 187,248
2019-09-06 2019-09-04 1.903 48,996 -48,348 0.00% 93,234
2019-09-05 2019-09-03 1.820 97,344 -9,670 0.00% 177,181
2019-08-29 2019-08-27 1.758 107,014 +645 0.00% 188,168
2019-08-28 2019-08-26 1.748 106,369 +9,611 0.00% 185,927
2019-08-26 2019-08-22 1.831 96,758 -19,222 0.00% 177,182
2019-08-23 2019-08-21 1.852 115,980 +48,056 0.00% 214,794
2019-08-22 2019-08-20 1.852 67,924 -21,145 0.00% 125,795
2019-08-21 2019-08-19 1.842 89,069 -48,056 0.00% 164,028
2019-08-19 2019-08-15 1.831 137,125 +19,223 0.01% 251,101
2019-08-15 2019-08-13 1.758 117,902 +48,056 0.00% 207,313
2019-07-26 2019-07-24 2.070 69,846 -48,056 0.00% 144,615
2019-06-24 2019-06-20 1.862 117,902 -19,223 0.00% 219,580
2019-05-14 2019-05-09 1.633 137,125 +19,223 0.01% 223,993
2019-05-09 2019-05-07 1.852 117,902 +48,056 0.00% 218,353
2019-04-18 2019-04-16 2.164 69,846 -48,056 0.00% 151,155
2019-04-15 2019-04-11 2.091 117,902 +48,056 0.00% 246,568
2019-04-03 2019-04-01 1.987 69,846 +21,145 0.00% 138,801
2019-02-08 2019-01-31 1.873 48,701 -10,573 0.00% 91,207
2018-05-24 2018-05-21 1.425 59,274 -38,445 0.00% 84,490
2018-05-21 2018-05-17 1.332 97,719 -28,834 0.00% 130,139
2018-05-18 2018-05-16 1.384 126,553 -48,056 0.01% 175,123
2018-05-17 2018-05-15 1.321 174,609 +115,335 0.01% 230,722
2018-05-16 2018-05-14 1.581 59,274 -134,558 0.00% 93,740
2018-05-15 2018-05-11 1.571 193,832 -173,003 0.01% 304,524
2018-05-14 2018-05-10 1.529 366,835 -67,278 0.02% 561,057
2018-05-11 2018-05-09 1.519 434,113 +19,222 0.02% 659,439
2018-05-09 2018-05-07 1.373 414,891 -86,501 0.02% 569,806
2018-05-08 2018-05-04 1.238 501,392 +163,391 0.02% 620,788
2018-05-07 2018-05-03 1.228 338,001 +76,891 0.01% 414,972
2018-05-04 2018-05-02 1.197 261,110 +28,833 0.01% 312,421
2018-05-02 2018-04-27 1.165 232,277 +153,781 0.01% 270,672
2018-03-26 2018-03-22 1.186 78,496 +19,222 0.00% 93,105
2018-03-12 2018-03-08 1.269 59,274 -19,222 0.00% 75,239
2018-03-05 2018-03-01 1.238 78,496 +19,222 0.00% 97,188
2018-03-01 2018-02-27 1.332 59,274 -19,222 0.00% 78,939
2018-02-26 2018-02-22 1.249 78,496 +19,222 0.00% 98,005
2018-02-20 2018-02-13 1.217 59,274 -9,611 0.00% 72,155
2018-02-01 2018-01-30 1.436 68,885 +9,611 0.00% 98,906
2017-11-27 2017-11-23 1.696 59,274 -96,112 0.00% 100,524
2017-10-10 2017-10-06 1.644 155,386 -9,612 0.01% 255,439
2017-10-06 2017-10-03 1.561 164,998 -9,611 0.01% 257,507
2017-09-27 2017-09-25 1.363 174,609 +9,611 0.01% 237,989
2017-08-28 2017-08-24 1.197 164,998 -13,456 0.01% 197,422
2017-08-15 2017-08-11 1.217 178,454 -28,833 0.01% 217,236
2017-08-14 2017-08-10 1.269 207,287 -5,767 0.01% 263,118
2017-06-27 2017-06-23 1.144 213,054 +28,834 0.01% 243,838
2017-06-02 2017-05-31 1.111 184,220 +20,444 0.01% 204,687
2017-03-22 2017-03-20 1.604 163,776 +95,401 0.01% 262,657
2017-01-20 2017-01-18 1.478 68,375 -1,908 0.00% 101,057
2016-11-08 2016-11-04 1.415 70,283 +9,540 0.00% 99,456
2016-10-26 2016-10-24 1.646 60,743 +7,257 0.00% 99,964
2016-10-20 2016-10-18 1.656 53,486 -19,081 0.00% 88,582
2016-10-14 2016-10-12 1.926 72,567 +19,081 0.00% 139,732
2016-10-13 2016-10-11 1.902 53,486 +4,862 0.00% 101,757
2016-10-06 2016-10-04 1.833 48,624 -11,544 0.00% 89,143
2016-09-07 2016-09-05 1.626 60,168 -10,407 0.00% 97,819
2016-09-02 2016-08-31 1.597 70,575 +773 0.00% 112,718
2016-08-26 2016-08-24 1.562 69,802 -18,871 0.00% 109,042
2016-06-14 2016-06-10 1.446 88,673 +8,060 0.00% 128,184
2016-05-31 2016-05-27 1.819 80,613 +8,271 0.00% 146,611
2016-04-12 2016-04-08 1.741 72,342 -133,195 0.00% 125,930
2016-04-06 2016-04-01 1.806 205,537 -4,619 0.01% 371,141
2016-03-29 2016-03-23 1.819 210,156 -7,697 0.01% 382,212
2016-03-24 2016-03-22 1.858 217,853 -12,702 0.01% 404,701
2016-03-23 2016-03-21 1.806 230,555 +15,396 0.01% 416,317
2016-02-29 2016-02-25 1.585 215,159 -10,246 0.01% 341,000
2016-02-26 2016-02-24 1.676 225,405 +4,619 0.01% 377,736
2016-02-23 2016-02-19 1.715 220,786 +7,698 0.01% 378,599
2016-02-16 2016-02-12 1.377 213,088 +15,395 0.01% 293,427
2015-10-28 2015-10-26 2.182 197,693 +17,972 0.01% 431,455
2015-10-15 2015-10-13 2.472 179,721 +16,338 0.01% 444,296
2015-09-10 2015-09-08 2.201 163,383 -6,998 0.01% 359,546
2015-09-04 2015-09-01 2.179 170,381 +1,693 0.01% 371,331
2015-08-27 2015-08-25 2.064 168,688 +6,928 0.01% 348,163
2015-07-07 2015-07-03 2.742 161,760 +6,929 0.01% 443,596
2015-06-18 2015-06-16 3.161 154,831 +17,225 0.01% 489,401
2015-06-05 2015-06-03 4.307 137,606 +13,107 0.01% 592,703
2015-04-13 2015-04-09 4.275 124,499 -6,268 0.01% 532,276
2015-03-19 2015-03-17 3.781 130,767 -12,537 0.01% 494,405
2015-03-12 2015-03-10 3.589 143,304 +12,537 0.01% 514,372
2015-03-10 2015-03-06 3.797 130,767 -12,537 0.01% 496,491
2015-03-05 2015-03-03 3.589 143,304 +12,537 0.01% 514,372
2015-03-04 2015-03-02 3.781 130,767 -12,537 0.01% 494,405
2015-03-02 2015-02-26 3.557 143,304 -131,639 0.01% 509,800
2015-02-26 2015-02-24 3.382 274,943 -68,953 0.03% 929,854
2015-02-25 2015-02-23 3.334 343,896 -125,370 0.03% 1,146,594
2015-02-13 2015-02-11 2.983 469,266 +6,268 0.04% 1,399,900
2015-02-12 2015-02-10 2.951 462,998 +188,055 0.04% 1,366,429
2015-02-10 2015-02-06 3.238 274,943 +125,370 0.03% 890,379
2015-01-28 2015-01-26 3.111 149,573 +6,269 0.01% 465,290
2015-01-23 2015-01-21 3.286 143,304 +6,268 0.01% 470,936
2015-01-21 2015-01-19 3.430 137,036 +12,537 0.01% 470,013
2015-01-16 2015-01-14 4.483 124,499 +6,269 0.01% 558,095
2014-11-19 2014-11-17 5.536 118,230 +3,134 0.01% 654,476
2014-11-05 2014-11-03 5.934 115,096 -3,134 0.01% 683,030
2014-10-23 2014-10-21 5.504 118,230 +10,748 0.01% 650,703
2014-10-10 2014-10-08 6.423 107,482 +9,771 0.01% 690,313
2014-09-30 2014-09-26 6.212 97,711 +2,849 0.01% 606,982
2014-09-26 2014-09-24 6.405 94,862 -2,849 0.01% 607,595
2014-09-24 2014-09-22 6.107 97,711 +5,699 0.01% 596,694
2014-09-11 2014-09-08 6.563 92,012 -5,699 0.01% 603,872
2014-09-10 2014-09-05 6.159 97,711 +5,699 0.01% 601,838
2014-09-05 2014-09-03 6.532 92,012 +300 0.01% 600,988
2014-06-09 2014-06-05 3.785 91,712 -5,680 0.01% 347,146
2014-05-07 2014-05-02 3.539 97,392 -17,041 0.01% 344,641
2014-05-02 2014-04-29 3.768 114,433 -5,680 0.01% 431,134
2014-04-09 2014-04-07 3.592 120,113 -568,005 0.01% 431,388
2014-04-01 2014-03-28 3.750 688,118 -4,544 0.08% 2,580,418
2014-03-31 2014-03-27 3.521 692,662 +5,680 0.08% 2,438,927
2014-02-07 2014-02-05 4.472 686,982 +73,841 0.08% 3,072,038
2014-02-04 2014-01-28 4.595 613,141 +4,544 0.07% 2,817,399
2014-01-28 2014-01-24 4.718 608,597 +568,005 0.07% 2,871,522
2014-01-22 2014-01-20 4.965 40,592 +11,360 0.00% 201,529
2014-01-21 2014-01-17 4.894 29,232 +5,680 0.00% 143,071
2013-12-17 2013-12-13 4.736 23,552 -6,816 0.00% 111,539
2013-12-13 2013-12-11 4.437 30,368 +6,816 0.00% 134,730
2013-12-02 2013-11-28 4.665 23,552 -11,360 0.00% 109,881
2013-11-22 2013-11-20 4.542 34,912 +11,360 0.00% 158,578
2013-11-21 2013-11-19 4.542 23,552 -7,384 0.00% 106,978
2013-11-01 2013-10-30 4.472 30,936 +5,680 0.00% 138,339
2013-10-31 2013-10-29 4.419 25,256 +7,384 0.00% 111,606
2013-10-02 2013-09-27 4.577 17,872 -6,816 0.00% 81,808
2013-09-18 2013-09-16 4.560 24,688 -17,040 0.00% 112,573
2013-09-13 2013-09-11 4.489 41,728 +17,040 0.00% 187,333
2013-08-30 2013-08-28 4.296 24,688 -22,720 0.00% 106,053
2013-08-28 2013-08-26 4.401 47,408 -4,544 0.01% 208,660
2013-08-21 2013-08-19 5.035 51,952 +34,080 0.01% 261,587
2013-08-20 2013-08-16 4.894 17,872 -34,080 0.00% 87,471
2013-08-02 2013-07-31 4.894 51,952 +11,360 0.01% 254,270
2013-07-25 2013-07-23 5.053 40,592 +22,720 0.00% 205,102
2013-07-18 2013-07-16 4.859 17,872 -6,816 0.00% 86,842
2013-05-29 2013-05-27 4.736 24,688 +6,816 0.00% 116,919
2013-05-13 2013-05-09 5.106 17,872 -4,828 0.00% 91,247
2013-05-06 2013-05-02 4.894 22,700 -11,360 0.00% 111,101
2013-05-03 2013-04-30 4.665 34,060 +11,360 0.00% 158,905
2013-04-11 2013-04-09 4.261 22,700 -9,656 0.00% 96,714
2013-04-03 2013-03-28 4.630 32,356 +9,656 0.00% 149,816
2013-03-28 2013-03-26 4.771 22,700 +4,828 0.00% 108,304
2013-03-13 2013-03-11 5.053 17,872 -6,816 0.00% 90,303
2013-03-12 2013-03-08 4.965 24,688 +6,816 0.00% 122,570
2013-03-11 2013-03-07 4.965 17,872 -6,816 0.00% 88,730
2013-03-08 2013-03-06 5.053 24,688 -6,816 0.00% 124,743
2013-03-07 2013-03-05 4.525 31,504 +6,816 0.00% 142,543
2013-02-19 2013-02-15 4.789 24,688 -5,680 0.00% 118,223
2013-02-15 2013-02-08 4.577 30,368 -8,520 0.00% 139,007
2013-02-05 2013-02-01 4.753 38,888 +12,496 0.00% 184,853
2013-01-29 2013-01-25 4.753 26,392 +5,112 0.00% 125,454
2013-01-28 2013-01-24 5.141 21,280 +3,408 0.00% 109,396
2013-01-25 2013-01-23 5.599 17,872 -5,112 0.00% 100,057
2013-01-21 2013-01-17 5.493 22,984 +5,112 0.00% 126,249
2013-01-15 2013-01-11 5.739 17,872 -15,904 0.00% 102,574
2013-01-14 2013-01-10 5.968 33,776 -5,680 0.00% 201,584
2013-01-10 2013-01-08 5.775 39,456 -7,952 0.00% 227,842
2013-01-09 2013-01-07 5.810 47,408 -3,692 0.01% 275,431
2013-01-03 2012-12-31 4.912 51,100 +5,680 0.01% 250,999
2012-12-14 2012-12-12 4.982 45,420 -22,720 0.01% 226,298
2012-12-10 2012-12-06 4.842 68,140 +8,520 0.01% 329,900
2012-12-06 2012-12-04 4.771 59,620 +3,692 0.01% 284,452
2012-11-30 2012-11-28 4.630 55,928 +22,720 0.01% 258,960
2012-11-16 2012-11-14 5.563 33,208 +2,272 0.00% 184,747
2012-11-15 2012-11-13 5.387 30,936 -34,080 0.00% 166,661
2012-11-13 2012-11-09 5.986 65,016 +5,680 0.01% 389,177
2012-11-12 2012-11-08 5.792 59,336 +7,384 0.01% 343,686
2012-11-07 2012-11-05 5.915 51,952 +5,680 0.01% 307,319
2012-11-06 2012-11-02 5.757 46,272 +28,400 0.01% 266,387
2012-10-31 2012-10-29 5.370 17,872 -5,396 0.00% 95,967
2012-10-30 2012-10-26 5.334 23,268 +5,396 0.00% 124,122
2012-10-19 2012-10-17 5.334 17,872 -39,760 0.00% 95,337
2012-10-17 2012-10-15 4.947 57,632 +11,360 0.01% 285,113
2012-10-16 2012-10-12 5.123 46,272 -2,840 0.01% 237,060
2012-10-12 2012-10-10 5.123 49,112 +28,400 0.01% 251,610
2012-09-28 2012-09-26 4.437 20,712 +2,840 0.00% 91,890
2012-09-25 2012-09-21 4.243 17,872 -11,360 0.00% 75,829
2012-09-24 2012-09-20 4.366 29,232 +11,360 0.00% 127,631
2012-09-10 2012-09-06 3.380 17,872 -11,360 0.00% 60,412
2012-09-06 2012-09-04 3.363 29,232 +11,360 0.00% 98,297
2012-09-03 2012-08-30 3.609 17,872 -5,680 0.00% 64,502
2012-08-31 2012-08-29 3.574 23,552 -28,400 0.00% 84,173
2012-08-28 2012-08-24 3.697 51,952 -28,400 0.01% 192,074
2012-08-27 2012-08-23 3.662 80,352 +56,800 0.01% 294,244
2012-08-09 2012-08-07 3.134 23,552 +5,680 0.00% 73,807
2012-08-03 2012-08-01 3.803 17,872 -5,396 0.00% 67,963
2012-07-30 2012-07-26 3.609 23,268 +5,396 0.00% 83,977
2012-07-23 2012-07-19 4.172 17,872 -8,236 0.00% 74,571
2012-07-20 2012-07-18 4.208 26,108 -5,680 0.00% 109,855
2012-07-19 2012-07-17 4.648 31,788 +9,940 0.00% 147,746
2012-07-18 2012-07-16 5.000 21,848 +3,976 0.00% 109,239
2012-05-21 2012-05-17 6.819 17,872 +339 0.00% 121,877
2012-04-19 2012-04-17 8.560 17,533 -11,144 0.00% 150,086
2012-04-16 2012-04-12 7.806 28,677 -5,573 0.00% 223,866
2012-04-05 2012-04-02 7.735 34,250 -2,786 0.00% 264,913
2012-04-02 2012-03-29 7.555 37,036 +5,573 0.00% 279,815
2012-03-29 2012-03-27 8.237 31,463 +11,144 0.00% 259,166
2012-03-19 2012-03-15 9.099 20,319 -5,572 0.00% 184,874
2012-03-16 2012-03-14 8.776 25,891 +16,717 0.00% 227,208
2012-03-15 2012-03-13 9.134 9,174 +2,786 0.00% 83,800
2012-03-14 2012-03-12 9.242 6,388 -2,786 0.00% 59,039
2012-03-12 2012-03-08 9.170 9,174 +5,572 0.00% 84,129
2012-03-09 2012-03-07 9.386 3,602 +2,786 0.00% 33,807
2012-03-02 2012-02-29 10.462 816 -4,458 0.00% 8,537
2012-02-29 2012-02-27 10.211 5,274 -2,786 0.00% 53,854
2012-02-28 2012-02-24 10.606 8,060 -5,572 0.00% 85,485
2012-02-23 2012-02-21 9.709 13,632 -2,786 0.00% 132,349
2012-02-22 2012-02-20 9.314 16,418 +2,786 0.00% 152,916
2012-02-17 2012-02-15 9.619 13,632 -2,786 0.00% 131,126
2012-02-13 2012-02-09 9.798 16,418 -16,717 0.00% 160,871
2012-02-10 2012-02-08 9.655 33,135 +26,747 0.00% 319,915
2012-02-07 2012-02-03 9.475 6,388 +5,572 0.00% 60,529
2011-11-02 2011-10-31 11.970 816 -2,786 0.00% 9,767
2011-10-11 2011-10-07 10.014 3,602 -1,114 0.00% 36,070
2011-10-04 2011-09-30 10.337 4,716 +1,114 0.00% 48,749
2011-09-07 2011-09-05 10.478 3,602 +30 0.00% 37,743
2011-08-04 2011-08-02 11.365 3,572 -1,657 0.00% 40,597
2011-08-03 2011-08-01 12.162 5,229 +1,657 0.00% 63,592
2011-07-28 2011-07-26 13.446 3,572 -1,657 0.00% 48,031
2011-07-27 2011-07-25 13.066 5,229 +1,657 0.00% 68,324
2011-07-14 2011-07-12 14.297 3,572 +2,763 0.00% 51,069
2011-05-31 2011-05-27 15.093 809 +74 0.00% 12,210
2011-05-18 2011-05-16 19.515 735 +75 0.00% 14,344
2011-03-14 2011-03-10 18.144 660 -2,480 0.00% 11,975
2011-03-11 2011-03-09 18.144 3,140 -1,092 0.00% 56,974
2011-03-10 2011-03-08 17.903 4,232 -4,960 0.00% 75,764
2011-02-28 2011-02-24 15.887 9,192 +1,984 0.00% 146,029
2011-02-15 2011-02-11 16.310 7,208 +2,480 0.00% 117,562
2011-02-14 2011-02-10 16.975 4,728 +2,481 0.00% 80,259
2011-02-08 2011-02-02 18.024 2,247 -2,481 0.00% 40,499
2011-01-26 2011-01-24 16.915 4,728 +2,481 0.00% 79,973
2010-12-29 2010-12-24 17.338 2,247 -4,961 0.00% 38,959
2010-12-21 2010-12-17 17.640 7,208 -2,480 0.00% 127,153
2010-12-15 2010-12-13 17.056 9,688 +2,480 0.00% 165,237
2010-11-26 2010-11-24 17.600 7,208 -9,920 0.00% 126,862
2010-11-24 2010-11-22 17.903 17,128 -4,960 0.00% 306,635
2010-11-22 2010-11-18 16.915 22,088 -496 0.00% 373,612
2010-11-10 2010-11-08 17.177 22,584 +19,841 0.00% 387,921
2010-11-09 2010-11-05 17.419 2,743 +992 0.00% 47,780
2010-11-02 2010-10-29 17.741 1,751 -2,977 0.00% 31,065
2010-10-29 2010-10-27 18.084 4,728 +2,977 0.00% 85,501
2010-10-27 2010-10-25 18.991 1,751 -2,481 0.00% 33,254
2010-10-26 2010-10-22 18.810 4,232 -4,960 0.00% 79,603
2010-10-22 2010-10-20 18.165 9,192 -4,960 0.00% 166,969
2010-10-21 2010-10-19 18.366 14,152 -198 0.00% 259,919
2010-10-19 2010-10-15 17.620 14,350 +2,480 0.00% 252,852
2010-10-18 2010-10-14 18.044 11,870 -4,464 0.00% 214,179
2010-10-11 2010-10-07 17.399 16,334 +4,960 0.00% 284,188
2010-10-08 2010-10-06 17.882 11,374 +5,814 0.00% 203,394
2010-10-04 2010-09-29 17.600 5,560 -6,945 0.00% 97,857
2010-09-30 2010-09-28 17.177 12,505 +496 0.00% 214,796
2010-09-29 2010-09-27 17.943 12,009 -992 0.00% 215,476
2010-09-28 2010-09-24 18.024 13,001 +4,465 0.00% 234,324
2010-09-27 2010-09-22 22.044 8,536 +1,984 0.00% 188,171
2010-09-24 2010-09-21 21.196 6,552 -3,850 0.00% 138,879
2010-09-22 2010-09-20 20.483 10,402 +4,481 0.00% 213,059
2010-09-20 2010-09-16 19.612 5,921 +897 0.00% 116,125
2010-09-16 2010-09-14 19.902 5,024 +4,482 0.00% 99,990
2010-09-13 2010-09-09 20.438 542 -7,440 0.00% 11,077
2010-09-10 2010-09-08 19.835 7,982 +4,482 0.00% 158,327
2010-09-07 2010-09-03 19.880 3,500 -4,482 0.00% 69,580
2010-09-06 2010-09-02 18.296 7,982 +4,482 0.00% 146,038
2010-08-23 2010-08-19 17.470 3,500 -4,482 0.00% 61,146
2010-08-17 2010-08-13 17.850 7,982 -4,482 0.00% 142,476
2010-08-16 2010-08-12 17.158 12,464 +4,482 0.00% 213,857
2010-08-10 2010-08-06 17.917 7,982 -4,482 0.00% 143,010
2010-08-06 2010-08-04 17.113 12,464 +4,482 0.00% 213,301
2010-08-05 2010-08-03 17.560 7,982 +4,482 0.00% 140,161
2010-08-02 2010-07-29 17.716 3,500 -4,034 0.00% 62,005
2010-07-30 2010-07-28 18.251 7,534 -5,378 0.00% 137,505
2010-07-23 2010-07-21 17.649 12,912 -8,964 0.00% 227,882
2010-07-22 2010-07-20 17.203 21,876 +4,482 0.00% 376,325
2010-07-09 2010-07-07 19.746 17,394 +4,034 0.00% 343,466
2010-07-02 2010-06-29 19.188 13,360 -4,482 0.00% 256,357
2010-06-23 2010-06-21 21.174 17,842 -897 0.00% 377,790
2010-06-21 2010-06-17 21.442 18,739 -2,510 0.00% 401,800
2010-06-01 2010-05-28 20.750 21,249 +1,932 0.00% 440,922
2010-05-19 2010-05-17 29.160 19,317 +2,689 0.00% 563,293
2010-05-18 2010-05-14 29.408 16,628 +1,666 0.00% 489,004
2010-05-14 2010-05-12 28.417 14,962 +8,066 0.00% 425,169
2010-05-13 2010-05-11 28.615 6,896 +806 0.00% 197,329
2010-05-12 2010-05-10 28.317 6,090 -4,032 0.00% 172,453
2010-05-11 2010-05-07 26.235 10,122 +1,613 0.00% 265,546
2010-05-07 2010-05-05 29.210 8,509 +1,613 0.00% 248,549
2010-04-29 2010-04-27 30.252 6,896 +4,033 0.00% 208,615
2010-04-15 2010-04-13 27.078 2,863 -4,033 0.00% 77,523
2010-03-24 2010-03-22 22.788 6,896 +4,033 0.00% 157,145
2010-03-18 2010-03-16 22.069 2,863 -4,033 0.00% 63,183
2010-03-10 2010-03-08 22.689 6,896 -4,033 0.00% 156,461
2010-03-09 2010-03-05 22.218 10,929 +8,066 0.00% 242,815
2010-03-01 2010-02-25 20.705 2,863 -4,033 0.00% 59,278
2010-02-26 2010-02-24 20.259 6,896 +4,033 0.00% 139,703
2010-02-12 2010-02-10 18.672 2,863 +2,419 0.00% 53,457
2010-01-26 2010-01-22 21.002 444 -12,098 0.00% 9,325
2010-01-21 2010-01-19 22.837 12,542 +4,033 0.00% 286,427
2010-01-18 2010-01-14 23.185 8,509 +4,033 0.00% 197,278
2010-01-15 2010-01-13 21.895 4,476 -8,066 0.00% 98,003
2010-01-14 2010-01-12 22.193 12,542 +4,033 0.00% 278,341
2010-01-05 2009-12-31 22.515 8,509 +4,033 0.00% 191,581
2009-12-29 2009-12-24 22.465 4,476 +4,032 0.00% 100,555
2009-12-23 2009-12-21 21.399 444 -4,032 0.00% 9,501
2009-12-22 2009-12-18 21.077 4,476 +4,032 0.00% 94,340
2009-12-14 2009-12-10 22.763 444 -4,032 0.00% 10,107
2009-12-10 2009-12-08 24.028 4,476 -2,420 0.00% 107,548
2009-12-03 2009-12-01 23.581 6,896 -565 0.00% 162,617
2009-12-02 2009-11-30 21.622 7,461 -8,065 0.00% 161,325
2009-12-01 2009-11-27 20.482 15,526 +10,485 0.00% 318,000
2009-11-25 2009-11-23 19.837 5,041 +4,033 0.00% 99,999
2009-11-12 2009-11-10 20.085 1,008 -1,613 0.00% 20,246
2009-11-09 2009-11-05 20.953 2,621 -4,033 0.00% 54,918
2009-11-03 2009-10-30 20.035 6,654 -807 0.00% 133,316
2009-11-02 2009-10-29 19.242 7,461 +4,840 0.00% 143,564
2009-10-28 2009-10-23 22.341 2,621 +1,210 0.00% 58,557
2009-10-27 2009-10-22 21.449 1,411 -807 0.00% 30,264
2009-10-22 2009-10-20 20.457 2,218 -10,485 0.00% 45,374
2009-10-20 2009-10-16 19.192 12,703 +5,646 0.00% 243,801
2009-10-19 2009-10-15 19.663 7,057 +1,814 0.00% 138,765
2009-10-16 2009-10-14 20.383 5,243 -4,033 0.00% 106,866
2009-10-15 2009-10-13 19.391 9,276 -806 0.00% 179,868
2009-10-12 2009-10-08 19.911 10,082 -8,066 0.00% 200,747
2009-10-06 2009-10-02 21.388 18,148 +9,054 0.00% 388,158
2009-10-05 2009-09-30 21.718 9,094 +3,638 0.00% 197,507
2009-09-23 2009-09-21 21.993 5,456 -3,638 0.00% 119,995
2009-09-15 2009-09-11 19.849 9,094 +7,275 0.00% 180,506
2009-09-14 2009-09-10 20.399 1,819 -8,730 0.00% 37,105
2009-09-11 2009-09-09 21.224 10,549 +7,275 0.00% 223,887
2009-09-10 2009-09-08 19.189 3,274 +1,455 0.00% 62,825
2009-09-09 2009-09-07 20.289 1,819 -727 0.00% 36,905
2009-09-08 2009-09-04 17.430 2,546 -1,455 0.00% 44,376
2009-09-07 2009-09-03 15.725 4,001 +3,637 0.00% 62,916
2009-08-14 2009-08-12 14.845 364 -3,637 0.00% 5,404
2009-08-11 2009-08-07 14.983 4,001 +3,637 0.00% 59,947
2009-08-06 2009-08-04 14.763 364 -3,637 0.00% 5,374
2009-07-28 2009-07-24 15.093 4,001 +3,637 0.00% 60,387
2009-07-20 2009-07-16 12.811 364 -3,637 0.00% 4,663
2009-07-08 2009-07-06 13.196 4,001 +3,637 0.00% 52,797
2009-06-15 2009-06-11 10.997 364 +364 0.00% 4,003
2009-06-04 2009-06-02 10.997 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-21 2009-05-19 11.232 3,250 -3,249 0.00% 36,504
2009-05-20 2009-05-18 11.601 6,499 +3,249 0.00% 75,397
2009-04-21 2009-04-17 9.816 3,250 -1,299 0.00% 31,904
2009-04-15 2009-04-09 9.263 4,549 -16,249 0.00% 42,135
2009-04-07 2009-04-03 9.201 20,798 +6,500 0.01% 191,363
2009-04-06 2009-04-02 9.478 14,298 -16,249 0.01% 135,516
2009-04-03 2009-04-01 9.078 30,547 +25,998 0.01% 277,303
2009-04-01 2009-03-30 8.247 4,549 -6,500 0.00% 37,516
2009-03-31 2009-03-27 7.939 11,049 -6,499 0.00% 87,722
2009-03-30 2009-03-26 7.724 17,548 -3,900 0.01% 135,539
2009-03-27 2009-03-25 7.324 21,448 +3,250 0.01% 157,083
2009-03-26 2009-03-24 7.232 18,198 +6,499 0.01% 131,600
2009-03-24 2009-03-20 7.108 11,699 +6,500 0.00% 83,162
2009-03-23 2009-03-19 7.078 5,199 +650 0.00% 36,797
2009-03-20 2009-03-18 6.924 4,549 -3,250 0.00% 31,497
2009-03-19 2009-03-17 6.770 7,799 +2,600 0.00% 52,799
2009-03-13 2009-03-11 6.801 5,199 -5,200 0.00% 35,357
2009-03-12 2009-03-10 6.739 10,399 +3,250 0.00% 70,081
2009-03-11 2009-03-09 6.924 7,149 -3,250 0.00% 49,499
2009-03-09 2009-03-05 6.524 10,399 +3,250 0.00% 67,841
2009-03-02 2009-02-26 6.555 7,149 -3,900 0.00% 46,859
2009-02-27 2009-02-25 6.524 11,049 +3,900 0.00% 72,081
2009-02-24 2009-02-20 6.862 7,149 -1,300 0.00% 49,059
2009-02-23 2009-02-19 7.385 8,449 +1,300 0.00% 62,399
2009-02-20 2009-02-18 7.324 7,149 +2,600 0.00% 52,358
2009-02-17 2009-02-13 7.539 4,549 -3,250 0.00% 34,296
2009-02-16 2009-02-12 7.108 7,799 +3,250 0.00% 55,439
2009-01-20 2009-01-16 5.908 4,549 -9,749 0.00% 26,877
2009-01-16 2009-01-14 5.816 14,298 +9,749 0.01% 83,158
2009-01-12 2009-01-08 5.878 4,549 -3,250 0.00% 26,737
2008-12-18 2008-12-16 4.370 7,799 -16,248 0.00% 34,079
2008-12-16 2008-12-12 4.185 24,047 +3,249 0.01% 100,639
2008-12-05 2008-12-03 3.570 20,798 +16,249 0.01% 74,241
2008-09-24 2008-09-22 4.431 4,549 -32,497 0.00% 20,158
2008-09-23 2008-09-19 4.462 37,046 +3,250 0.01% 165,300
2008-09-16 2008-09-11 4.708 33,796 +6,499 0.01% 159,119
2008-09-10 2008-09-08 5.231 27,297 +6,499 0.01% 142,800
2008-09-05 2008-09-03 5.693 20,798 +6,500 0.01% 118,402
2008-06-24 2008-06-20 7.385 14,298 -3,250 0.01% 105,597
2008-06-16 2008-06-12 7.139 17,548 +3,250 0.01% 125,280
2008-06-13 2008-06-11 7.232 14,298 +3,249 0.01% 103,397
2008-06-12 2008-06-10 7.632 11,049 +6,500 0.00% 84,322
2008-06-06 2008-06-04 8.062 4,549 -3,250 0.00% 36,676
2008-06-05 2008-06-03 7.847 7,799 +3,250 0.00% 61,199
2008-06-03 2008-05-30 8.401 4,549 -3,250 0.00% 38,216
2008-06-02 2008-05-29 8.309 7,799 +3,250 0.00% 64,799
2008-05-20 2008-05-16 6.772 4,549 +125 0.00% 30,805
2008-04-03 2008-04-01 5.917 4,424 -18,961 0.00% 26,178
2008-03-25 2008-03-19 5.095 23,385 +6,320 0.01% 119,137
2008-03-13 2008-03-11 5.791 17,065 -31,602 0.01% 98,819
2008-03-12 2008-03-10 5.727 48,667 +6,320 0.02% 278,739
2008-03-05 2008-03-03 6.234 42,347 +3,160 0.02% 263,982
2008-03-04 2008-02-29 6.867 39,187 +3,161 0.01% 269,083
2008-02-27 2008-02-25 7.468 36,026 +3,160 0.01% 269,038
2008-02-22 2008-02-20 7.531 32,866 +3,160 0.01% 247,519
2008-01-23 2008-01-21 7.848 29,706 -9,481 0.01% 233,121
2008-01-21 2008-01-17 7.626 39,187 +3,161 0.01% 298,844
2008-01-18 2008-01-16 7.816 36,026 +6,320 0.01% 281,578
2008-01-15 2008-01-11 8.829 29,706 -9,481 0.01% 262,261
2008-01-11 2008-01-09 8.227 39,187 +3,161 0.01% 322,404
2008-01-10 2008-01-08 8.227 36,026 -3,161 0.01% 296,397
2008-01-09 2008-01-07 7.911 39,187 -6,320 0.01% 310,004
2007-12-19 2007-12-17 7.215 45,507 +3,160 0.02% 328,321
2007-12-14 2007-12-12 7.594 42,347 +3,160 0.02% 321,602
2007-12-13 2007-12-11 7.721 39,187 +6,321 0.01% 302,564
2007-12-06 2007-12-04 8.069 32,866 -6,321 0.01% 265,199
2007-11-29 2007-11-27 6.772 39,187 +3,161 0.01% 265,363
2007-11-26 2007-11-22 6.835 36,026 +3,160 0.01% 246,238
2007-11-22 2007-11-20 7.310 32,866 -15,801 0.01% 240,239
2007-11-21 2007-11-19 7.278 48,667 +12,641 0.02% 354,199
2007-11-19 2007-11-15 7.816 36,026 -15,801 0.01% 281,578
2007-11-14 2007-11-12 8.449 51,827 -25,282 0.02% 437,877
2007-11-08 2007-11-06 8.829 77,109 +3,160 0.03% 680,761
2007-11-01 2007-10-30 9.272 73,949 -25,281 0.03% 685,622
2007-10-30 2007-10-26 9.145 99,230 +37,922 0.04% 907,457
2007-10-23 2007-10-18 9.018 61,308 -6,320 0.02% 552,901
2007-10-04 2007-10-02 9.240 67,628 +31,602 0.03% 624,877
2007-10-02 2007-09-27 9.525 36,026 -3,161 0.01% 343,137
2007-09-25 2007-09-21 8.702 39,187 +3,161 0.01% 341,004
2007-09-07 2007-09-05 9.398 36,026 +1,264 0.01% 338,577
2007-09-06 2007-09-04 9.113 34,762 -3,160 0.01% 316,798
2007-08-24 2007-08-22 8.544 37,922 +3,160 0.01% 323,996
2007-08-23 2007-08-21 8.354 34,762 -3,160 0.01% 290,398
2007-08-21 2007-08-17 7.500 37,922 +3,160 0.01% 284,397
2007-08-20 2007-08-16 8.196 34,762 +3,160 0.01% 284,898
2007-08-17 2007-08-15 8.892 31,602 +3,160 0.01% 281,000
2007-08-13 2007-08-09 9.525 28,442 -9,480 0.01% 270,902
2007-08-09 2007-08-07 8.734 37,922 +3,160 0.01% 331,196
2007-08-08 2007-08-06 9.208 34,762 +6,320 0.01% 320,098
2007-08-06 2007-08-02 9.588 28,442 +6,321 0.01% 272,702
2007-07-30 2007-07-26 10.411 22,121 -9,481 0.01% 230,296
2007-07-27 2007-07-25 10.063 31,602 +6,320 0.01% 318,000
2007-07-26 2007-07-24 9.904 25,282 +3,161 0.01% 250,404
2007-07-25 2007-07-23 10.474 22,121 +6,320 0.01% 231,696
2007-07-23 2007-07-19 10.917 15,801 +3,160 0.01% 172,500
2007-07-09 2007-07-05 10.917 12,641 +3,160 0.00% 138,002
2007-07-05 2007-07-03 11.360 9,481 -31,602 0.00% 107,704
2007-06-29 2007-06-27 11.360 41,083 -3,160 0.02% 466,704
2007-06-27 2007-06-25 11.075 44,243 -6,320 0.02% 490,002
2007-06-26 2007-06-22 10.980 50,563 0.02% 555,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top