History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,631,509 | +0 | 0.05% | 5,073,993 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,631,509 | +0 | 0.05% | 5,237,144 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,631,509 | +100,000 | 0.05% | 5,563,446 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,531,509 | +12,000 | 0.05% | 5,161,185 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,519,509 | -10,000 | 0.05% | 5,242,306 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,529,509 | -14,000 | 0.05% | 4,603,822 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,543,509 | -2,000 | 0.05% | 5,000,969 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,545,509 | -30,000 | 0.05% | 5,285,641 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,575,509 | -10,000 | 0.05% | 5,388,241 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,585,509 | -20,000 | 0.05% | 4,756,527 |
| 2025-09-15 | 2025-09-11 | 2.930 | 1,605,509 | -2,000 | 0.05% | 4,704,141 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,607,509 | +14,000 | 0.05% | 4,581,401 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,593,509 | -2,000 | 0.05% | 4,637,111 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,595,509 | -10,000 | 0.05% | 4,260,009 |
| 2025-09-05 | 2025-09-03 | 2.576 | 1,605,509 | -20,000 | 0.05% | 4,135,814 |
| 2025-09-04 | 2025-09-02 | 2.496 | 1,625,509 | -26,135 | 0.05% | 4,056,989 |
| 2025-09-01 | 2025-08-28 | 2.546 | 1,651,644 | -30,374 | 0.05% | 4,204,993 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,682,018 | -31,925 | 0.05% | 4,198,026 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,713,943 | -35,916 | 0.06% | 4,191,807 |
| 2025-08-26 | 2025-08-22 | 2.225 | 1,749,859 | -3,991 | 0.06% | 3,893,778 |
| 2025-08-25 | 2025-08-21 | 2.105 | 1,753,850 | -9,976 | 0.06% | 3,691,704 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,763,826 | -9,977 | 0.06% | 3,518,228 |
| 2025-08-12 | 2025-08-08 | 1.834 | 1,773,803 | -9,977 | 0.06% | 3,253,656 |
| 2025-08-06 | 2025-08-04 | 1.774 | 1,783,780 | +9,977 | 0.06% | 3,164,679 |
| 2025-07-30 | 2025-07-28 | 1.884 | 1,773,803 | -9,977 | 0.06% | 3,342,553 |
| 2025-07-28 | 2025-07-24 | 1.824 | 1,783,780 | +19,954 | 0.06% | 3,254,077 |
| 2025-07-23 | 2025-07-21 | 1.914 | 1,763,826 | -15,963 | 0.06% | 3,376,791 |
| 2025-07-17 | 2025-07-15 | 1.894 | 1,779,789 | -9,977 | 0.06% | 3,371,673 |
| 2025-07-08 | 2025-07-04 | 1.794 | 1,789,766 | -9,976 | 0.06% | 3,211,178 |
| 2025-06-30 | 2025-06-26 | 1.764 | 1,799,742 | -19,954 | 0.06% | 3,174,958 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,819,696 | -19,953 | 0.06% | 3,046,004 |
| 2025-05-28 | 2025-05-26 | 1.493 | 1,839,649 | -5,986 | 0.06% | 2,747,491 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,845,635 | -49,883 | 0.06% | 2,904,428 |
| 2025-05-09 | 2025-05-07 | 1.463 | 1,895,518 | +9,976 | 0.06% | 2,773,932 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,885,542 | +19,954 | 0.06% | 2,929,429 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,865,588 | -19,954 | 0.06% | 2,636,635 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,885,542 | +19,954 | 0.06% | 2,551,438 |
| 2025-04-07 | 2025-04-02 | 1.634 | 1,865,588 | -29,930 | 0.06% | 3,048,024 |
| 2025-04-01 | 2025-03-28 | 1.824 | 1,895,518 | +31,925 | 0.06% | 3,457,916 |
| 2025-03-27 | 2025-03-25 | 1.804 | 1,863,593 | -25,939 | 0.06% | 3,362,317 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,889,532 | +25,939 | 0.06% | 3,484,875 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,863,593 | +5,986 | 0.06% | 3,324,958 |
| 2025-03-21 | 2025-03-19 | 1.935 | 1,857,607 | +3,991 | 0.06% | 3,593,571 |
| 2025-03-19 | 2025-03-17 | 1.884 | 1,853,616 | +9,976 | 0.07% | 3,492,953 |
| 2025-03-17 | 2025-03-13 | 1.975 | 1,843,640 | +9,977 | 0.07% | 3,640,470 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,833,663 | -5,986 | 0.07% | 3,584,010 |
| 2025-03-13 | 2025-03-11 | 1.975 | 1,839,649 | -7,981 | 0.07% | 3,632,589 |
| 2025-03-12 | 2025-03-10 | 1.864 | 1,847,630 | +11,972 | 0.07% | 3,444,634 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,835,658 | -29,930 | 0.07% | 3,275,117 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,865,588 | -19,954 | 0.07% | 2,991,926 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,885,542 | +7,982 | 0.07% | 3,137,324 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,877,560 | +3,990 | 0.07% | 2,728,833 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,873,570 | +5,986 | 0.07% | 2,816,931 |
| 2025-02-27 | 2025-02-25 | 1.544 | 1,867,584 | -9,976 | 0.07% | 2,882,810 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,877,560 | +1,995 | 0.07% | 2,841,750 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,875,565 | -39,907 | 0.07% | 2,725,933 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,915,472 | +71,832 | 0.07% | 2,073,551 |
| 2025-02-19 | 2025-02-17 | 1.113 | 1,843,640 | +9,977 | 0.07% | 2,051,229 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,833,663 | +39,907 | 0.07% | 1,948,231 |
| 2025-02-11 | 2025-02-07 | 1.002 | 1,793,756 | -31,926 | 0.07% | 1,797,954 |
| 2024-12-17 | 2024-12-13 | 1.113 | 1,825,682 | -29,930 | 0.07% | 2,031,249 |
| 2024-12-13 | 2024-12-11 | 1.062 | 1,855,612 | -3,990 | 0.07% | 1,971,552 |
| 2024-12-10 | 2024-12-06 | 0.932 | 1,859,602 | -1,996 | 0.07% | 1,733,477 |
| 2024-11-06 | 2024-11-04 | 1.032 | 1,861,598 | +1,996 | 0.07% | 1,921,933 |
| 2024-10-24 | 2024-10-22 | 1.103 | 1,859,602 | -39,907 | 0.07% | 2,050,349 |
| 2024-10-23 | 2024-10-21 | 1.113 | 1,899,509 | +59,860 | 0.07% | 2,113,389 |
| 2024-10-22 | 2024-10-18 | 1.153 | 1,839,649 | -17,958 | 0.07% | 2,120,547 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,857,607 | -5,986 | 0.07% | 2,104,008 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,863,593 | +3,991 | 0.07% | 2,017,390 |
| 2024-10-10 | 2024-10-08 | 1.093 | 1,859,602 | +17,958 | 0.07% | 2,031,709 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,841,644 | +29,930 | 0.07% | 2,288,982 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,811,714 | +3,990 | 0.07% | 2,288,102 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,807,724 | -9,976 | 0.07% | 2,319,301 |
| 2024-10-03 | 2024-09-30 | 1.293 | 1,817,700 | -3,991 | 0.07% | 2,350,320 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,821,691 | -9,977 | 0.07% | 2,191,145 |
| 2024-09-04 | 2024-09-02 | 1.123 | 1,831,668 | -7,981 | 0.07% | 2,056,269 |
| 2024-09-03 | 2024-08-30 | 1.093 | 1,839,649 | -139,673 | 0.07% | 2,009,910 |
| 2024-08-21 | 2024-08-19 | 0.922 | 1,979,322 | -59,860 | 0.07% | 1,825,237 |
| 2024-08-12 | 2024-08-08 | 0.862 | 2,039,182 | -3,991 | 0.07% | 1,757,800 |
| 2024-08-07 | 2024-08-05 | 0.752 | 2,043,173 | +9,977 | 0.07% | 1,535,966 |
| 2024-08-01 | 2024-07-30 | 0.842 | 2,033,196 | +139,673 | 0.07% | 1,711,881 |
| 2024-07-24 | 2024-07-22 | 0.892 | 1,893,523 | -213,500 | 0.07% | 1,689,179 |
| 2024-07-16 | 2024-07-12 | 0.842 | 2,107,023 | -81,809 | 0.08% | 1,774,041 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,188,832 | -109,743 | 0.08% | 1,689,345 |
| 2024-07-11 | 2024-07-09 | 0.722 | 2,298,575 | -15,963 | 0.08% | 1,658,847 |
| 2024-07-10 | 2024-07-08 | 0.692 | 2,314,538 | -1,995 | 0.08% | 1,600,768 |
| 2024-07-09 | 2024-07-05 | 0.611 | 2,316,533 | -19,953 | 0.08% | 1,416,392 |
| 2024-07-08 | 2024-07-04 | 0.621 | 2,336,486 | +9,976 | 0.08% | 1,452,011 |
| 2024-07-05 | 2024-07-03 | 0.621 | 2,326,510 | +39,907 | 0.08% | 1,445,812 |
| 2024-07-03 | 2024-06-28 | 0.561 | 2,286,603 | -9,977 | 0.08% | 1,283,494 |
| 2024-07-02 | 2024-06-27 | 0.561 | 2,296,580 | -19,953 | 0.08% | 1,289,094 |
| 2024-06-27 | 2024-06-25 | 0.551 | 2,316,533 | +19,953 | 0.08% | 1,277,075 |
| 2024-06-14 | 2024-06-12 | 0.571 | 2,296,580 | -23,944 | 0.08% | 1,312,114 |
| 2024-06-13 | 2024-06-11 | 0.571 | 2,320,524 | +39,907 | 0.08% | 1,325,794 |
| 2024-06-11 | 2024-06-06 | 0.581 | 2,280,617 | +49,883 | 0.08% | 1,325,853 |
| 2024-05-28 | 2024-05-24 | 0.621 | 2,230,734 | +59,860 | 0.08% | 1,386,292 |
| 2024-05-27 | 2024-05-23 | 0.641 | 2,170,874 | -110 | 0.08% | 1,392,611 |
| 2024-05-23 | 2024-05-21 | 0.682 | 2,170,984 | -5,986 | 0.08% | 1,479,724 |
| 2024-05-22 | 2024-05-20 | 0.712 | 2,176,970 | +19,954 | 0.08% | 1,549,266 |
| 2024-05-21 | 2024-05-17 | 0.742 | 2,157,016 | -59,860 | 0.08% | 1,599,927 |
| 2024-05-17 | 2024-05-14 | 0.672 | 2,216,876 | +9,976 | 0.08% | 1,488,783 |
| 2024-05-14 | 2024-05-10 | 0.682 | 2,206,900 | -29,930 | 0.08% | 1,504,204 |
| 2024-05-13 | 2024-05-09 | 0.631 | 2,236,830 | -39,906 | 0.08% | 1,412,501 |
| 2024-05-10 | 2024-05-08 | 0.611 | 2,276,736 | +39,906 | 0.08% | 1,392,059 |
| 2024-05-09 | 2024-05-07 | 0.631 | 2,236,830 | +109,744 | 0.08% | 1,412,501 |
| 2024-05-07 | 2024-05-03 | 0.682 | 2,127,086 | -9,977 | 0.08% | 1,449,803 |
| 2024-05-02 | 2024-04-29 | 0.621 | 2,137,063 | -7,981 | 0.08% | 1,328,080 |
| 2024-04-18 | 2024-04-16 | 0.491 | 2,145,044 | +5,986 | 0.08% | 1,053,531 |
| 2024-04-17 | 2024-04-15 | 0.511 | 2,139,058 | -39,907 | 0.08% | 1,093,472 |
| 2024-04-10 | 2024-04-08 | 0.511 | 2,178,965 | -51,879 | 0.08% | 1,113,873 |
| 2024-04-09 | 2024-04-05 | 0.476 | 2,230,844 | +51,879 | 0.08% | 1,062,131 |
| 2024-04-02 | 2024-03-27 | 0.531 | 2,178,965 | +37,911 | 0.08% | 1,157,554 |
| 2024-03-13 | 2024-03-11 | 0.631 | 2,141,054 | -1,995 | 0.08% | 1,352,020 |
| 2024-03-12 | 2024-03-08 | 0.551 | 2,143,049 | +1,995 | 0.08% | 1,181,435 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,141,054 | +11,972 | 0.08% | 1,201,796 |
| 2024-02-28 | 2024-02-26 | 0.621 | 2,129,082 | -3,990 | 0.08% | 1,323,120 |
| 2024-02-23 | 2024-02-21 | 0.621 | 2,133,072 | -23,944 | 0.08% | 1,325,599 |
| 2024-02-22 | 2024-02-20 | 0.611 | 2,157,016 | +3,990 | 0.08% | 1,318,859 |
| 2024-02-21 | 2024-02-19 | 0.611 | 2,153,026 | +153,641 | 0.08% | 1,316,419 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,999,385 | -9,977 | 0.07% | 1,342,723 |
| 2024-02-19 | 2024-02-15 | 0.641 | 2,009,362 | -19,953 | 0.07% | 1,289,001 |
| 2024-02-16 | 2024-02-14 | 0.631 | 2,029,315 | +19,953 | 0.07% | 1,281,460 |
| 2024-02-08 | 2024-02-06 | 0.692 | 2,009,362 | +3,991 | 0.07% | 1,389,704 |
| 2024-02-01 | 2024-01-30 | 0.682 | 2,005,371 | +199,533 | 0.07% | 1,366,843 |
| 2024-01-31 | 2024-01-29 | 0.712 | 1,805,838 | -9,977 | 0.07% | 1,285,145 |
| 2024-01-24 | 2024-01-22 | 0.631 | 1,815,815 | +1,996 | 0.07% | 1,146,640 |
| 2024-01-19 | 2024-01-17 | 0.682 | 1,813,819 | +63,850 | 0.07% | 1,236,283 |
| 2024-01-12 | 2024-01-10 | 0.732 | 1,749,969 | +7,981 | 0.06% | 1,280,467 |
| 2024-01-11 | 2024-01-09 | 0.742 | 1,741,988 | -1,995 | 0.06% | 1,292,088 |
| 2024-01-02 | 2023-12-28 | 0.822 | 1,743,983 | -19,953 | 0.06% | 1,433,413 |
| 2023-12-29 | 2023-12-27 | 0.782 | 1,763,936 | +19,953 | 0.06% | 1,379,090 |
| 2023-12-12 | 2023-12-08 | 0.872 | 1,743,983 | +49,883 | 0.06% | 1,520,816 |
| 2023-12-08 | 2023-12-06 | 0.882 | 1,694,100 | -19,953 | 0.06% | 1,494,297 |
| 2023-12-01 | 2023-11-29 | 0.892 | 1,714,053 | -9,977 | 0.06% | 1,529,077 |
| 2023-11-28 | 2023-11-24 | 0.912 | 1,724,030 | +3,991 | 0.06% | 1,572,539 |
| 2023-11-24 | 2023-11-22 | 0.892 | 1,720,039 | +3,991 | 0.06% | 1,534,417 |
| 2023-11-16 | 2023-11-14 | 0.912 | 1,716,048 | +21,948 | 0.06% | 1,565,258 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,694,100 | -1,995 | 0.06% | 1,511,277 |
| 2023-10-27 | 2023-10-25 | 0.932 | 1,696,095 | +1,995 | 0.06% | 1,581,060 |
| 2023-10-16 | 2023-10-12 | 1.083 | 1,694,100 | -9,976 | 0.06% | 1,833,910 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,704,076 | +9,976 | 0.06% | 1,725,144 |
| 2023-09-22 | 2023-09-20 | 1.083 | 1,694,100 | -9,976 | 0.06% | 1,833,910 |
| 2023-09-14 | 2023-09-12 | 1.123 | 1,704,076 | +68,285 | 0.06% | 1,913,031 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,635,791 | -2,971 | 0.06% | 1,921,667 |
| 2023-09-06 | 2023-09-04 | 1.185 | 1,638,762 | -345,602 | 0.06% | 1,941,754 |
| 2023-08-30 | 2023-08-28 | 1.134 | 1,984,364 | +19,749 | 0.07% | 2,250,773 |
| 2023-08-23 | 2023-08-21 | 1.094 | 1,964,615 | -39,498 | 0.07% | 2,148,788 |
| 2023-08-21 | 2023-08-17 | 1.185 | 2,004,113 | -17,773 | 0.07% | 2,374,655 |
| 2023-08-18 | 2023-08-16 | 1.185 | 2,021,886 | -45,422 | 0.07% | 2,395,714 |
| 2023-08-04 | 2023-08-02 | 1.296 | 2,067,308 | +9,874 | 0.08% | 2,679,832 |
| 2023-08-03 | 2023-08-01 | 1.347 | 2,057,434 | +9,874 | 0.07% | 2,771,213 |
| 2023-07-18 | 2023-07-13 | 1.398 | 2,047,560 | -17,773 | 0.07% | 2,861,595 |
| 2023-07-06 | 2023-07-04 | 1.458 | 2,065,333 | -1,975 | 0.08% | 3,011,931 |
| 2023-06-23 | 2023-06-20 | 1.489 | 2,067,308 | -1,975 | 0.08% | 3,077,619 |
| 2023-06-15 | 2023-06-13 | 1.418 | 2,069,283 | -1,975 | 0.08% | 2,933,866 |
| 2023-06-06 | 2023-06-02 | 1.409 | 2,071,258 | +16,877 | 0.08% | 2,918,495 |
| 2023-06-05 | 2023-06-01 | 1.389 | 2,054,381 | -1,959 | 0.07% | 2,852,762 |
| 2023-05-29 | 2023-05-24 | 1.429 | 2,056,340 | -11,753 | 0.07% | 2,939,467 |
| 2023-05-12 | 2023-05-10 | 1.511 | 2,068,093 | -23,505 | 0.08% | 3,125,197 |
| 2023-05-11 | 2023-05-09 | 1.511 | 2,091,598 | +1,959 | 0.08% | 3,160,716 |
| 2023-05-09 | 2023-05-05 | 1.511 | 2,089,639 | -1,959 | 0.08% | 3,157,756 |
| 2023-05-04 | 2023-05-02 | 1.562 | 2,091,598 | -3,917 | 0.08% | 3,267,497 |
| 2023-05-03 | 2023-04-28 | 1.562 | 2,095,515 | +25,464 | 0.08% | 3,273,617 |
| 2023-05-02 | 2023-04-27 | 1.532 | 2,070,051 | +19,587 | 0.08% | 3,170,428 |
| 2023-04-27 | 2023-04-25 | 1.562 | 2,050,464 | -9,793 | 0.07% | 3,203,238 |
| 2023-04-26 | 2023-04-24 | 1.603 | 2,060,257 | +19,587 | 0.07% | 3,302,681 |
| 2023-04-24 | 2023-04-20 | 1.746 | 2,040,670 | -1,958 | 0.07% | 3,562,989 |
| 2023-04-20 | 2023-04-18 | 1.654 | 2,042,628 | -5,877 | 0.07% | 3,378,702 |
| 2023-04-14 | 2023-04-12 | 1.644 | 2,048,505 | -9,794 | 0.07% | 3,367,507 |
| 2023-04-12 | 2023-04-06 | 1.613 | 2,058,299 | -56,804 | 0.07% | 3,320,559 |
| 2023-04-06 | 2023-04-03 | 1.552 | 2,115,103 | -3,918 | 0.08% | 3,282,621 |
| 2023-03-27 | 2023-03-23 | 1.583 | 2,119,021 | -9,794 | 0.08% | 3,353,610 |
| 2023-03-16 | 2023-03-14 | 1.450 | 2,128,815 | +33,300 | 0.08% | 3,086,540 |
| 2023-03-15 | 2023-03-13 | 1.542 | 2,095,515 | +19,587 | 0.08% | 3,230,824 |
| 2023-03-14 | 2023-03-10 | 1.521 | 2,075,928 | +13,712 | 0.08% | 3,158,233 |
| 2023-03-09 | 2023-03-07 | 1.603 | 2,062,216 | -11,753 | 0.08% | 3,305,822 |
| 2023-03-08 | 2023-03-06 | 1.654 | 2,073,969 | -15,670 | 0.08% | 3,430,543 |
| 2023-02-22 | 2023-02-20 | 1.511 | 2,089,639 | -9,794 | 0.08% | 3,157,756 |
| 2023-02-17 | 2023-02-15 | 1.440 | 2,099,433 | +41,134 | 0.08% | 3,022,503 |
| 2023-02-15 | 2023-02-13 | 1.542 | 2,058,299 | -9,794 | 0.08% | 3,173,445 |
| 2023-02-07 | 2023-02-03 | 1.542 | 2,068,093 | +9,794 | 0.08% | 3,188,545 |
| 2023-02-06 | 2023-02-02 | 1.562 | 2,058,299 | -9,794 | 0.08% | 3,215,478 |
| 2023-02-01 | 2023-01-30 | 1.511 | 2,068,093 | +9,794 | 0.08% | 3,125,197 |
| 2023-01-13 | 2023-01-11 | 1.429 | 2,058,299 | +9,794 | 0.08% | 2,942,267 |
| 2023-01-11 | 2023-01-09 | 1.440 | 2,048,505 | -3,917 | 0.08% | 2,949,183 |
| 2023-01-10 | 2023-01-06 | 1.389 | 2,052,422 | +48,969 | 0.08% | 2,850,041 |
| 2022-12-13 | 2022-12-09 | 1.470 | 2,003,453 | +3,918 | 0.07% | 2,945,691 |
| 2022-12-05 | 2022-12-01 | 1.450 | 1,999,535 | -3,918 | 0.07% | 2,899,098 |
| 2022-11-18 | 2022-11-16 | 1.389 | 2,003,453 | -9,794 | 0.07% | 2,782,042 |
| 2022-11-04 | 2022-11-02 | 1.225 | 2,013,247 | -97,939 | 0.07% | 2,466,743 |
| 2022-11-03 | 2022-11-01 | 1.154 | 2,111,186 | -5,876 | 0.08% | 2,435,850 |
| 2022-10-31 | 2022-10-27 | 1.154 | 2,117,062 | -29,381 | 0.08% | 2,442,630 |
| 2022-10-28 | 2022-10-26 | 1.113 | 2,146,443 | -19,588 | 0.08% | 2,388,864 |
| 2022-10-27 | 2022-10-25 | 1.103 | 2,166,031 | -5,877 | 0.08% | 2,388,548 |
| 2022-10-26 | 2022-10-24 | 1.133 | 2,171,908 | +7,836 | 0.08% | 2,461,558 |
| 2022-10-24 | 2022-10-20 | 1.266 | 2,164,072 | +3,917 | 0.08% | 2,739,927 |
| 2022-10-14 | 2022-10-12 | 1.276 | 2,160,155 | -3,917 | 0.08% | 2,757,024 |
| 2022-10-10 | 2022-10-06 | 1.297 | 2,164,072 | -1,959 | 0.08% | 2,806,216 |
| 2022-10-07 | 2022-10-05 | 1.307 | 2,166,031 | +7,835 | 0.08% | 2,830,872 |
| 2022-09-30 | 2022-09-28 | 1.266 | 2,158,196 | +17,629 | 0.08% | 2,732,487 |
| 2022-09-28 | 2022-09-26 | 1.307 | 2,140,567 | -48,970 | 0.08% | 2,797,592 |
| 2022-09-27 | 2022-09-23 | 1.338 | 2,189,537 | +9,794 | 0.08% | 2,928,662 |
| 2022-09-21 | 2022-09-19 | 1.440 | 2,179,743 | -35,258 | 0.08% | 3,138,123 |
| 2022-09-20 | 2022-09-16 | 1.491 | 2,215,001 | +35,258 | 0.08% | 3,301,964 |
| 2022-09-08 | 2022-09-06 | 1.532 | 2,179,743 | +26,501 | 0.08% | 3,338,886 |
| 2022-08-25 | 2022-08-23 | 1.460 | 2,153,242 | +9,727 | 0.08% | 3,143,339 |
| 2022-07-29 | 2022-07-27 | 1.521 | 2,143,515 | +23,346 | 0.08% | 3,261,357 |
| 2022-07-22 | 2022-07-20 | 1.460 | 2,120,169 | -9,727 | 0.08% | 3,095,059 |
| 2022-07-21 | 2022-07-19 | 1.439 | 2,129,896 | -3,891 | 0.08% | 3,065,466 |
| 2022-07-20 | 2022-07-18 | 1.470 | 2,133,787 | -31,127 | 0.08% | 3,136,875 |
| 2022-07-13 | 2022-07-11 | 1.398 | 2,164,914 | -1,946 | 0.08% | 3,026,841 |
| 2022-07-12 | 2022-07-08 | 1.429 | 2,166,860 | -7,782 | 0.08% | 3,096,391 |
| 2022-07-08 | 2022-07-06 | 1.388 | 2,174,642 | -27,236 | 0.08% | 3,018,086 |
| 2022-07-06 | 2022-07-04 | 1.357 | 2,201,878 | -9,727 | 0.08% | 2,987,977 |
| 2022-07-05 | 2022-06-30 | 1.378 | 2,211,605 | +27,236 | 0.08% | 3,046,649 |
| 2022-06-29 | 2022-06-27 | 1.419 | 2,184,369 | +29,182 | 0.08% | 3,098,954 |
| 2022-06-28 | 2022-06-24 | 1.439 | 2,155,187 | +11,672 | 0.08% | 3,101,866 |
| 2022-06-23 | 2022-06-21 | 1.306 | 2,143,515 | -29,181 | 0.08% | 2,798,597 |
| 2022-06-22 | 2022-06-20 | 1.295 | 2,172,696 | +25,291 | 0.08% | 2,814,360 |
| 2022-06-21 | 2022-06-17 | 1.264 | 2,147,405 | +9,727 | 0.08% | 2,715,371 |
| 2022-06-17 | 2022-06-15 | 1.316 | 2,137,678 | -58,364 | 0.08% | 2,812,952 |
| 2022-06-02 | 2022-05-31 | 1.347 | 2,196,042 | -19,454 | 0.08% | 2,957,481 |
| 2022-05-25 | 2022-05-23 | 1.326 | 2,215,496 | -19,455 | 0.08% | 2,938,128 |
| 2022-05-20 | 2022-05-18 | 1.295 | 2,234,951 | +66,146 | 0.08% | 2,895,000 |
| 2022-05-16 | 2022-05-12 | 1.264 | 2,168,805 | -13,619 | 0.08% | 2,742,431 |
| 2022-05-11 | 2022-05-06 | 1.295 | 2,182,424 | +19,455 | 0.08% | 2,826,961 |
| 2022-05-03 | 2022-04-28 | 1.326 | 2,162,969 | -19,455 | 0.08% | 2,868,468 |
| 2022-04-26 | 2022-04-22 | 1.326 | 2,182,424 | +19,455 | 0.08% | 2,894,269 |
| 2022-04-19 | 2022-04-13 | 1.336 | 2,162,969 | -9,727 | 0.08% | 2,890,705 |
| 2022-04-14 | 2022-04-12 | 1.326 | 2,172,696 | -19,455 | 0.08% | 2,881,368 |
| 2022-04-13 | 2022-04-11 | 1.316 | 2,192,151 | +19,455 | 0.08% | 2,884,633 |
| 2022-03-29 | 2022-03-25 | 1.429 | 2,172,696 | -107,000 | 0.08% | 3,104,730 |
| 2022-03-28 | 2022-03-24 | 1.532 | 2,279,696 | -27,236 | 0.08% | 3,491,992 |
| 2022-03-22 | 2022-03-18 | 1.480 | 2,306,932 | -11,152 | 0.09% | 3,415,131 |
| 2022-03-21 | 2022-03-17 | 1.408 | 2,318,084 | -7,781 | 0.09% | 3,264,824 |
| 2022-03-14 | 2022-03-10 | 1.439 | 2,325,865 | +68,090 | 0.09% | 3,347,516 |
| 2022-03-09 | 2022-03-07 | 1.336 | 2,257,775 | +7,782 | 0.08% | 3,017,408 |
| 2022-03-08 | 2022-03-04 | 1.254 | 2,249,993 | +29,182 | 0.08% | 2,821,961 |
| 2022-03-07 | 2022-03-03 | 1.388 | 2,220,811 | +15,563 | 0.08% | 3,082,162 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,205,248 | +29,182 | 0.08% | 3,128,575 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,176,066 | +21,400 | 0.08% | 3,422,737 |
| 2022-02-23 | 2022-02-21 | 2.056 | 2,154,666 | +116,727 | 0.08% | 4,430,166 |
| 2022-02-16 | 2022-02-14 | 2.025 | 2,037,939 | +13,618 | 0.08% | 4,127,314 |
| 2022-02-10 | 2022-02-08 | 2.046 | 2,024,321 | -29,181 | 0.07% | 4,141,356 |
| 2022-02-08 | 2022-02-04 | 1.881 | 2,053,502 | +25,290 | 0.08% | 3,863,281 |
| 2022-02-07 | 2022-01-31 | 1.850 | 2,028,212 | +3,891 | 0.08% | 3,753,150 |
| 2022-01-28 | 2022-01-26 | 1.861 | 2,024,321 | +58,364 | 0.07% | 3,766,761 |
| 2022-01-27 | 2022-01-25 | 1.840 | 1,965,957 | -97,273 | 0.07% | 3,617,738 |
| 2022-01-26 | 2022-01-24 | 1.922 | 2,063,230 | -19,454 | 0.08% | 3,966,426 |
| 2022-01-24 | 2022-01-20 | 1.943 | 2,082,684 | -3,891 | 0.08% | 4,046,646 |
| 2022-01-19 | 2022-01-17 | 1.974 | 2,086,575 | +97,272 | 0.08% | 4,118,559 |
| 2022-01-12 | 2022-01-10 | 1.881 | 1,989,303 | -19,454 | 0.07% | 3,742,503 |
| 2022-01-10 | 2022-01-06 | 1.871 | 2,008,757 | +19,454 | 0.07% | 3,758,451 |
| 2022-01-07 | 2022-01-05 | 1.861 | 1,989,303 | +13,618 | 0.07% | 3,701,601 |
| 2022-01-05 | 2022-01-03 | 1.912 | 1,975,685 | -9,727 | 0.07% | 3,777,815 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,985,412 | -19,454 | 0.07% | 3,673,950 |
| 2021-12-30 | 2021-12-28 | 1.840 | 2,004,866 | +19,454 | 0.07% | 3,689,338 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,985,412 | -19,454 | 0.07% | 3,612,717 |
| 2021-12-23 | 2021-12-21 | 1.799 | 2,004,866 | +58,363 | 0.07% | 3,606,895 |
| 2021-12-22 | 2021-12-20 | 1.748 | 1,946,503 | -64,200 | 0.07% | 3,401,841 |
| 2021-12-21 | 2021-12-17 | 1.830 | 2,010,703 | +19,455 | 0.07% | 3,679,408 |
| 2021-12-20 | 2021-12-16 | 1.830 | 1,991,248 | +29,182 | 0.07% | 3,643,808 |
| 2021-12-17 | 2021-12-15 | 1.830 | 1,962,066 | -29,182 | 0.07% | 3,590,407 |
| 2021-12-16 | 2021-12-14 | 1.789 | 1,991,248 | +29,182 | 0.07% | 3,561,924 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,962,066 | +5,836 | 0.07% | 3,590,407 |
| 2021-12-10 | 2021-12-08 | 1.840 | 1,956,230 | -29,182 | 0.07% | 3,599,839 |
| 2021-12-09 | 2021-12-07 | 1.840 | 1,985,412 | +9,727 | 0.07% | 3,653,539 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,975,685 | +33,073 | 0.07% | 3,493,464 |
| 2021-12-02 | 2021-11-30 | 1.881 | 1,942,612 | +19,455 | 0.07% | 3,654,662 |
| 2021-11-22 | 2021-11-18 | 2.056 | 1,923,157 | +19,454 | 0.07% | 3,954,165 |
| 2021-11-19 | 2021-11-17 | 2.046 | 1,903,703 | +19,455 | 0.07% | 3,894,595 |
| 2021-11-18 | 2021-11-16 | 2.066 | 1,884,248 | +5,836 | 0.07% | 3,893,536 |
| 2021-11-15 | 2021-11-11 | 2.087 | 1,878,412 | +15,564 | 0.07% | 3,920,098 |
| 2021-11-12 | 2021-11-10 | 2.056 | 1,862,848 | +3,890 | 0.07% | 3,830,165 |
| 2021-11-10 | 2021-11-08 | 2.056 | 1,858,958 | -9,727 | 0.07% | 3,822,167 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,868,685 | +19,455 | 0.07% | 3,899,799 |
| 2021-11-02 | 2021-10-29 | 2.231 | 1,849,230 | -21,400 | 0.07% | 4,125,349 |
| 2021-11-01 | 2021-10-28 | 2.221 | 1,870,630 | +21,400 | 0.07% | 4,153,859 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,849,230 | -21,400 | 0.07% | 4,296,447 |
| 2021-10-18 | 2021-10-12 | 2.221 | 1,870,630 | +1,945 | 0.07% | 4,153,859 |
| 2021-10-15 | 2021-10-11 | 2.241 | 1,868,685 | -38,909 | 0.07% | 4,187,961 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,907,594 | -13,618 | 0.07% | 3,980,999 |
| 2021-09-29 | 2021-09-27 | 2.015 | 1,921,212 | +9,727 | 0.07% | 3,871,163 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,911,485 | -9,727 | 0.07% | 3,930,167 |
| 2021-09-24 | 2021-09-21 | 2.025 | 1,921,212 | -9,727 | 0.07% | 3,890,914 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,930,939 | -5,837 | 0.07% | 3,970,166 |
| 2021-09-16 | 2021-09-14 | 2.118 | 1,936,776 | +19,455 | 0.07% | 4,101,632 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,917,321 | +23,345 | 0.07% | 4,178,696 |
| 2021-09-13 | 2021-09-09 | 2.210 | 1,893,976 | -17,509 | 0.07% | 4,186,229 |
| 2021-09-10 | 2021-09-08 | 2.159 | 1,911,485 | +25,291 | 0.07% | 4,126,675 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,886,194 | -21,400 | 0.07% | 4,033,293 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,907,594 | -52,527 | 0.07% | 4,177,107 |
| 2021-09-02 | 2021-08-31 | 1.912 | 1,960,121 | -9,727 | 0.07% | 3,748,055 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,969,848 | -48,636 | 0.07% | 3,726,152 |
| 2021-08-31 | 2021-08-27 | 1.768 | 2,018,484 | -5,837 | 0.07% | 3,569,142 |
| 2021-08-30 | 2021-08-26 | 1.758 | 2,024,321 | -19,454 | 0.08% | 3,558,652 |
| 2021-08-26 | 2021-08-24 | 1.799 | 2,043,775 | +19,454 | 0.08% | 3,676,895 |
| 2021-08-24 | 2021-08-20 | 1.748 | 2,024,321 | -36,963 | 0.08% | 3,537,842 |
| 2021-08-20 | 2021-08-18 | 1.830 | 2,061,284 | -36,964 | 0.08% | 3,771,967 |
| 2021-08-19 | 2021-08-17 | 1.840 | 2,098,248 | -11,673 | 0.08% | 3,861,179 |
| 2021-08-18 | 2021-08-16 | 1.881 | 2,109,921 | +5,837 | 0.08% | 3,969,423 |
| 2021-08-13 | 2021-08-11 | 1.943 | 2,104,084 | -9,727 | 0.08% | 4,088,227 |
| 2021-08-11 | 2021-08-09 | 1.964 | 2,113,811 | +9,727 | 0.08% | 4,150,588 |
| 2021-08-10 | 2021-08-06 | 1.943 | 2,104,084 | +7,782 | 0.08% | 4,088,227 |
| 2021-08-05 | 2021-08-03 | 1.994 | 2,096,302 | +15,563 | 0.08% | 4,180,860 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,080,739 | -31,127 | 0.08% | 4,363,730 |
| 2021-08-03 | 2021-07-30 | 1.861 | 2,111,866 | +5,836 | 0.08% | 3,929,660 |
| 2021-08-02 | 2021-07-29 | 1.799 | 2,106,030 | -11,672 | 0.08% | 3,788,896 |
| 2021-07-30 | 2021-07-28 | 1.768 | 2,117,702 | +9,727 | 0.08% | 3,744,582 |
| 2021-07-29 | 2021-07-27 | 1.768 | 2,107,975 | -7,782 | 0.08% | 3,727,383 |
| 2021-07-28 | 2021-07-26 | 1.789 | 2,115,757 | +9,727 | 0.08% | 3,784,645 |
| 2021-07-21 | 2021-07-19 | 1.902 | 2,106,030 | +1,946 | 0.08% | 4,005,404 |
| 2021-07-20 | 2021-07-16 | 1.953 | 2,104,084 | -1,946 | 0.08% | 4,109,857 |
| 2021-07-15 | 2021-07-13 | 1.922 | 2,106,030 | +1,946 | 0.08% | 4,048,706 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,104,084 | +9,727 | 0.08% | 3,893,549 |
| 2021-07-08 | 2021-07-06 | 1.964 | 2,094,357 | -3,891 | 0.08% | 4,112,389 |
| 2021-07-06 | 2021-07-02 | 2.036 | 2,098,248 | +25,291 | 0.08% | 4,271,025 |
| 2021-06-28 | 2021-06-24 | 2.025 | 2,072,957 | -19,454 | 0.08% | 4,198,234 |
| 2021-06-24 | 2021-06-22 | 2.025 | 2,092,411 | +38,909 | 0.08% | 4,237,633 |
| 2021-06-23 | 2021-06-21 | 2.056 | 2,053,502 | -29,182 | 0.08% | 4,222,165 |
| 2021-06-22 | 2021-06-18 | 2.036 | 2,082,684 | +29,182 | 0.08% | 4,239,344 |
| 2021-06-18 | 2021-06-16 | 2.056 | 2,053,502 | -38,909 | 0.08% | 4,222,165 |
| 2021-06-17 | 2021-06-15 | 2.087 | 2,092,411 | -29,182 | 0.08% | 4,366,698 |
| 2021-06-16 | 2021-06-11 | 2.056 | 2,121,593 | +9,727 | 0.08% | 4,362,166 |
| 2021-06-15 | 2021-06-10 | 2.107 | 2,111,866 | +35,018 | 0.08% | 4,450,720 |
| 2021-06-11 | 2021-06-09 | 2.118 | 2,076,848 | +23,346 | 0.08% | 4,398,271 |
| 2021-06-09 | 2021-06-07 | 2.169 | 2,053,502 | -3,891 | 0.08% | 4,454,384 |
| 2021-06-08 | 2021-06-04 | 2.138 | 2,057,393 | -11,673 | 0.08% | 4,399,372 |
| 2021-06-07 | 2021-06-03 | 2.169 | 2,069,066 | -130,345 | 0.08% | 4,488,145 |
| 2021-06-04 | 2021-06-02 | 2.005 | 2,199,411 | -5,837 | 0.08% | 4,409,111 |
| 2021-06-02 | 2021-05-31 | 1.994 | 2,205,248 | +25,291 | 0.08% | 4,398,142 |
| 2021-06-01 | 2021-05-28 | 2.005 | 2,179,957 | +17,509 | 0.08% | 4,370,112 |
| 2021-05-31 | 2021-05-27 | 2.036 | 2,162,448 | -7,781 | 0.08% | 4,401,705 |
| 2021-05-28 | 2021-05-26 | 2.025 | 2,170,229 | -31,128 | 0.08% | 4,395,233 |
| 2021-05-27 | 2021-05-25 | 1.974 | 2,201,357 | -1,945 | 0.08% | 4,345,120 |
| 2021-05-26 | 2021-05-24 | 1.964 | 2,203,302 | +19,454 | 0.08% | 4,326,308 |
| 2021-05-25 | 2021-05-21 | 1.974 | 2,183,848 | -9,727 | 0.08% | 4,310,560 |
| 2021-05-21 | 2021-05-18 | 1.964 | 2,193,575 | +3,891 | 0.08% | 4,307,209 |
| 2021-05-20 | 2021-05-17 | 1.974 | 2,189,684 | -15,564 | 0.08% | 4,322,079 |
| 2021-05-18 | 2021-05-14 | 1.840 | 2,205,248 | -19,454 | 0.08% | 4,058,079 |
| 2021-05-17 | 2021-05-13 | 1.850 | 2,224,702 | -1,945 | 0.08% | 4,116,749 |
| 2021-05-14 | 2021-05-12 | 1.892 | 2,226,647 | -23,346 | 0.08% | 4,211,912 |
| 2021-05-13 | 2021-05-11 | 1.850 | 2,249,993 | +128,400 | 0.08% | 4,163,550 |
| 2021-05-12 | 2021-05-10 | 1.922 | 2,121,593 | +7,782 | 0.08% | 4,078,625 |
| 2021-05-10 | 2021-05-06 | 1.933 | 2,113,811 | -11,673 | 0.08% | 4,085,395 |
| 2021-05-06 | 2021-05-04 | 1.933 | 2,125,484 | +21,400 | 0.08% | 4,107,956 |
| 2021-05-05 | 2021-05-03 | 1.974 | 2,104,084 | +23,345 | 0.08% | 4,153,119 |
| 2021-05-03 | 2021-04-29 | 2.077 | 2,080,739 | -7,782 | 0.08% | 4,320,948 |
| 2021-04-30 | 2021-04-28 | 2.066 | 2,088,521 | +9,728 | 0.08% | 4,315,638 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,078,793 | -19,455 | 0.08% | 4,316,907 |
| 2021-04-28 | 2021-04-26 | 2.087 | 2,098,248 | +13,618 | 0.08% | 4,378,879 |
| 2021-04-23 | 2021-04-21 | 2.107 | 2,084,630 | -9,727 | 0.08% | 4,393,321 |
| 2021-04-22 | 2021-04-20 | 2.138 | 2,094,357 | +79,763 | 0.08% | 4,478,413 |
| 2021-04-21 | 2021-04-19 | 2.179 | 2,014,594 | -19,454 | 0.08% | 4,390,697 |
| 2021-04-20 | 2021-04-16 | 2.149 | 2,034,048 | +7,782 | 0.08% | 4,370,363 |
| 2021-04-19 | 2021-04-15 | 2.066 | 2,026,266 | +7,782 | 0.08% | 4,186,996 |
| 2021-04-16 | 2021-04-14 | 2.097 | 2,018,484 | +1,945 | 0.08% | 4,233,168 |
| 2021-04-15 | 2021-04-13 | 2.087 | 2,016,539 | -38,909 | 0.08% | 4,208,359 |
| 2021-04-14 | 2021-04-12 | 2.056 | 2,055,448 | +38,909 | 0.08% | 4,226,166 |
| 2021-04-13 | 2021-04-09 | 2.056 | 2,016,539 | +56,418 | 0.08% | 4,146,166 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,960,121 | +25,291 | 0.07% | 4,211,524 |
| 2021-04-09 | 2021-04-07 | 2.056 | 1,934,830 | -3,891 | 0.07% | 3,978,166 |
| 2021-04-08 | 2021-04-01 | 2.097 | 1,938,721 | +9,727 | 0.07% | 4,065,889 |
| 2021-04-07 | 2021-03-31 | 2.056 | 1,928,994 | +27,237 | 0.07% | 3,966,167 |
| 2021-04-01 | 2021-03-30 | 2.077 | 1,901,757 | -19,455 | 0.07% | 3,949,267 |
| 2021-03-31 | 2021-03-29 | 2.066 | 1,921,212 | +29,182 | 0.07% | 3,969,917 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,892,030 | +9,727 | 0.07% | 3,870,715 |
| 2021-03-26 | 2021-03-24 | 2.200 | 1,882,303 | +9,727 | 0.07% | 4,141,078 |
| 2021-03-25 | 2021-03-23 | 2.293 | 1,872,576 | +9,728 | 0.07% | 4,292,936 |
| 2021-03-24 | 2021-03-22 | 2.334 | 1,862,848 | +19,454 | 0.07% | 4,347,237 |
| 2021-03-23 | 2021-03-19 | 2.354 | 1,843,394 | -9,727 | 0.07% | 4,339,740 |
| 2021-03-18 | 2021-03-16 | 2.385 | 1,853,121 | -11,673 | 0.07% | 4,419,792 |
| 2021-03-15 | 2021-03-11 | 2.375 | 1,864,794 | +9,727 | 0.07% | 4,428,462 |
| 2021-03-09 | 2021-03-05 | 2.508 | 1,855,067 | +5,837 | 0.07% | 4,653,283 |
| 2021-03-08 | 2021-03-04 | 2.385 | 1,849,230 | +5,836 | 0.07% | 4,410,512 |
| 2021-03-05 | 2021-03-03 | 2.406 | 1,843,394 | -9,727 | 0.07% | 4,434,494 |
| 2021-03-04 | 2021-03-02 | 2.375 | 1,853,121 | -9,727 | 0.07% | 4,400,741 |
| 2021-03-03 | 2021-03-01 | 2.478 | 1,862,848 | +38,909 | 0.07% | 4,615,349 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,823,939 | -5,837 | 0.07% | 4,443,946 |
| 2021-02-26 | 2021-02-24 | 2.488 | 1,829,776 | -48,636 | 0.07% | 4,552,221 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,878,412 | +99,218 | 0.07% | 4,847,018 |
| 2021-02-24 | 2021-02-22 | 2.632 | 1,779,194 | +3,891 | 0.07% | 4,682,452 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,775,303 | -7,782 | 0.07% | 4,891,222 |
| 2021-02-22 | 2021-02-18 | 2.498 | 1,783,085 | -25,291 | 0.07% | 4,454,392 |
| 2021-02-18 | 2021-02-16 | 2.529 | 1,808,376 | -19,454 | 0.07% | 4,573,344 |
| 2021-02-05 | 2021-02-03 | 2.436 | 1,827,830 | -19,455 | 0.07% | 4,453,426 |
| 2021-02-04 | 2021-02-02 | 2.457 | 1,847,285 | +13,618 | 0.07% | 4,538,809 |
| 2021-02-03 | 2021-02-01 | 2.447 | 1,833,667 | -9,727 | 0.07% | 4,486,498 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,843,394 | +9,727 | 0.07% | 4,377,642 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,833,667 | -13,618 | 0.07% | 4,411,095 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,847,285 | -1,945 | 0.07% | 4,652,754 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,849,230 | -9,728 | 0.07% | 4,467,544 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,858,958 | -68,090 | 0.07% | 4,605,711 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,927,048 | +7,782 | 0.07% | 4,972,518 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,919,266 | -7,782 | 0.07% | 5,051,091 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,927,048 | +17,509 | 0.07% | 5,071,572 |
| 2021-01-20 | 2021-01-18 | 2.580 | 1,909,539 | +19,454 | 0.07% | 4,927,338 |
| 2021-01-19 | 2021-01-15 | 2.508 | 1,890,085 | +1,946 | 0.07% | 4,741,123 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,888,139 | -60,309 | 0.07% | 5,007,993 |
| 2021-01-15 | 2021-01-13 | 2.436 | 1,948,448 | -31,127 | 0.07% | 4,747,306 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,979,575 | -50,582 | 0.07% | 4,599,287 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,030,157 | -54,473 | 0.08% | 4,675,066 |
| 2021-01-11 | 2021-01-07 | 2.323 | 2,084,630 | +1,946 | 0.08% | 4,843,368 |
| 2021-01-08 | 2021-01-06 | 2.344 | 2,082,684 | +27,236 | 0.08% | 4,881,669 |
| 2021-01-07 | 2021-01-05 | 2.426 | 2,055,448 | +23,345 | 0.08% | 4,986,876 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,032,103 | +136,182 | 0.08% | 4,721,329 |
| 2021-01-04 | 2020-12-29 | 2.467 | 1,895,921 | -68,091 | 0.07% | 4,677,799 |
| 2020-12-30 | 2020-12-28 | 2.344 | 1,964,012 | +27,236 | 0.07% | 4,603,510 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,936,776 | -7,781 | 0.07% | 4,539,670 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,944,557 | +15,563 | 0.07% | 4,457,954 |
| 2020-12-23 | 2020-12-21 | 2.344 | 1,928,994 | +19,455 | 0.07% | 4,521,430 |
| 2020-12-22 | 2020-12-18 | 2.375 | 1,909,539 | +33,072 | 0.07% | 4,534,721 |
| 2020-12-17 | 2020-12-15 | 2.282 | 1,876,467 | -25,290 | 0.07% | 4,282,565 |
| 2020-12-16 | 2020-12-14 | 2.334 | 1,901,757 | +29,181 | 0.07% | 4,438,037 |
| 2020-12-15 | 2020-12-11 | 2.416 | 1,872,576 | +15,564 | 0.07% | 4,523,946 |
| 2020-12-14 | 2020-12-10 | 2.282 | 1,857,012 | +13,618 | 0.07% | 4,238,164 |
| 2020-12-11 | 2020-12-09 | 2.395 | 1,843,394 | -66,145 | 0.07% | 4,415,543 |
| 2020-12-10 | 2020-12-08 | 2.488 | 1,909,539 | +36,963 | 0.07% | 4,750,660 |
| 2020-12-09 | 2020-12-07 | 2.550 | 1,872,576 | -36,963 | 0.07% | 4,774,207 |
| 2020-12-08 | 2020-12-04 | 2.591 | 1,909,539 | -19,455 | 0.07% | 4,946,969 |
| 2020-12-07 | 2020-12-03 | 2.632 | 1,928,994 | +5,837 | 0.07% | 5,076,693 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,923,157 | +3,891 | 0.07% | 5,219,498 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,919,266 | -3,891 | 0.07% | 5,208,938 |
| 2020-12-02 | 2020-11-30 | 2.663 | 1,923,157 | -36,964 | 0.07% | 5,120,644 |
| 2020-12-01 | 2020-11-27 | 2.693 | 1,960,121 | +19,455 | 0.07% | 5,279,518 |
| 2020-11-30 | 2020-11-26 | 2.652 | 1,940,666 | +21,400 | 0.07% | 5,147,313 |
| 2020-11-27 | 2020-11-25 | 2.683 | 1,919,266 | +11,672 | 0.07% | 5,149,745 |
| 2020-11-26 | 2020-11-24 | 2.817 | 1,907,594 | -15,563 | 0.07% | 5,373,368 |
| 2020-11-25 | 2020-11-23 | 2.622 | 1,923,157 | -33,073 | 0.07% | 5,041,561 |
| 2020-11-23 | 2020-11-19 | 2.601 | 1,956,230 | +35,018 | 0.07% | 5,088,040 |
| 2020-11-20 | 2020-11-18 | 2.663 | 1,921,212 | -9,727 | 0.07% | 5,115,465 |
| 2020-11-19 | 2020-11-17 | 2.632 | 1,930,939 | -1,946 | 0.07% | 5,081,812 |
| 2020-11-18 | 2020-11-16 | 2.673 | 1,932,885 | -9,727 | 0.07% | 5,166,417 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,942,612 | +29,182 | 0.07% | 5,152,474 |
| 2020-11-16 | 2020-11-12 | 2.755 | 1,913,430 | -19,455 | 0.07% | 5,271,782 |
| 2020-11-13 | 2020-11-11 | 2.704 | 1,932,885 | -9,727 | 0.07% | 5,226,029 |
| 2020-11-12 | 2020-11-10 | 2.786 | 1,942,612 | -23,345 | 0.07% | 5,412,095 |
| 2020-11-11 | 2020-11-09 | 2.858 | 1,965,957 | +77,818 | 0.07% | 5,618,610 |
| 2020-11-10 | 2020-11-06 | 2.765 | 1,888,139 | -27,237 | 0.07% | 5,221,512 |
| 2020-11-09 | 2020-11-05 | 2.745 | 1,915,376 | -42,799 | 0.07% | 5,257,453 |
| 2020-11-06 | 2020-11-04 | 2.591 | 1,958,175 | +64,199 | 0.07% | 5,072,968 |
| 2020-11-05 | 2020-11-03 | 2.673 | 1,893,976 | -73,927 | 0.07% | 5,062,417 |
| 2020-11-03 | 2020-10-30 | 2.550 | 1,967,903 | -124,508 | 0.07% | 5,017,247 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,092,411 | -58,364 | 0.08% | 5,270,152 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,150,775 | +145,909 | 0.08% | 5,549,818 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,004,866 | -48,636 | 0.07% | 5,317,593 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,053,502 | +25,290 | 0.08% | 5,636,590 |
| 2020-10-23 | 2020-10-21 | 2.765 | 2,028,212 | +11,673 | 0.08% | 5,608,874 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,016,539 | -81,709 | 0.08% | 5,721,709 |
| 2020-10-20 | 2020-10-16 | 2.765 | 2,098,248 | +93,382 | 0.08% | 5,802,554 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,004,866 | +11,672 | 0.07% | 5,544,313 |
| 2020-10-16 | 2020-10-14 | 2.868 | 1,993,194 | +19,455 | 0.07% | 5,716,943 |
| 2020-10-15 | 2020-10-12 | 2.920 | 1,973,739 | -130,345 | 0.07% | 5,762,596 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,104,084 | +136,181 | 0.08% | 6,078,263 |
| 2020-10-12 | 2020-10-08 | 2.961 | 1,967,903 | +19,455 | 0.07% | 5,826,480 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,948,448 | +5,836 | 0.07% | 5,808,940 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,942,612 | -66,145 | 0.07% | 5,472,008 |
| 2020-10-05 | 2020-09-29 | 2.735 | 2,008,757 | -9,727 | 0.08% | 5,493,120 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,018,484 | +58,363 | 0.08% | 5,478,218 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,960,121 | -68,091 | 0.07% | 5,481,026 |
| 2020-09-28 | 2020-09-24 | 2.673 | 2,028,212 | -17,509 | 0.08% | 5,421,217 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,045,721 | +75,873 | 0.08% | 5,699,356 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,969,848 | -11,673 | 0.07% | 5,973,994 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,981,521 | +50,582 | 0.07% | 6,131,620 |
| 2020-09-22 | 2020-09-18 | 3.177 | 1,930,939 | +21,400 | 0.07% | 6,133,906 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,909,539 | +31,127 | 0.07% | 6,065,926 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,878,412 | +29,182 | 0.07% | 6,082,911 |
| 2020-09-17 | 2020-09-15 | 3.321 | 1,849,230 | +19,454 | 0.07% | 6,140,497 |
| 2020-09-15 | 2020-09-11 | 3.341 | 1,829,776 | +19,455 | 0.07% | 6,113,520 |
| 2020-09-11 | 2020-09-09 | 3.331 | 1,810,321 | -1,946 | 0.07% | 6,029,908 |
| 2020-09-10 | 2020-09-08 | 3.372 | 1,812,267 | +38,909 | 0.07% | 6,110,913 |
| 2020-09-09 | 2020-09-07 | 3.351 | 1,773,358 | +93,382 | 0.07% | 5,943,251 |
| 2020-09-07 | 2020-09-03 | 3.403 | 1,679,976 | -19,455 | 0.06% | 5,716,644 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,699,431 | -15,852 | 0.06% | 5,900,036 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,715,283 | -19,413 | 0.06% | 6,008,083 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,734,696 | -46,593 | 0.07% | 6,022,468 |
| 2020-08-31 | 2020-08-27 | 3.358 | 1,781,289 | -13,590 | 0.07% | 5,982,369 |
| 2020-08-28 | 2020-08-26 | 3.328 | 1,794,879 | -1,941 | 0.07% | 5,972,538 |
| 2020-08-27 | 2020-08-25 | 3.328 | 1,796,820 | +23,296 | 0.07% | 5,978,997 |
| 2020-08-26 | 2020-08-24 | 3.358 | 1,773,524 | +31,062 | 0.07% | 5,956,291 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,742,462 | +71,831 | 0.07% | 5,923,774 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,670,631 | +46,593 | 0.06% | 6,144,266 |
| 2020-08-21 | 2020-08-19 | 3.668 | 1,624,038 | -13,590 | 0.06% | 5,956,175 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,637,628 | +21,355 | 0.06% | 5,972,274 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,616,273 | -19,413 | 0.06% | 5,894,395 |
| 2020-08-18 | 2020-08-14 | 3.513 | 1,635,686 | -19,414 | 0.06% | 5,746,131 |
| 2020-08-17 | 2020-08-13 | 3.482 | 1,655,100 | -38,828 | 0.06% | 5,763,180 |
| 2020-08-14 | 2020-08-12 | 3.358 | 1,693,928 | +11,649 | 0.06% | 5,688,972 |
| 2020-08-13 | 2020-08-11 | 3.400 | 1,682,279 | +13,589 | 0.06% | 5,719,172 |
| 2020-08-12 | 2020-08-10 | 3.492 | 1,668,690 | +33,004 | 0.06% | 5,827,692 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,635,686 | +52,417 | 0.06% | 5,796,684 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,583,269 | -42,711 | 0.06% | 5,659,856 |
| 2020-08-07 | 2020-08-05 | 3.451 | 1,625,980 | +48,535 | 0.06% | 5,611,529 |
| 2020-08-06 | 2020-08-04 | 3.472 | 1,577,445 | -36,886 | 0.06% | 5,476,529 |
| 2020-08-05 | 2020-08-03 | 3.482 | 1,614,331 | -56,300 | 0.06% | 5,621,219 |
| 2020-08-04 | 2020-07-31 | 3.328 | 1,670,631 | +5,824 | 0.06% | 5,559,097 |
| 2020-08-03 | 2020-07-30 | 3.276 | 1,664,807 | -114,541 | 0.06% | 5,453,964 |
| 2020-07-31 | 2020-07-29 | 3.307 | 1,779,348 | +15,531 | 0.07% | 5,884,196 |
| 2020-07-30 | 2020-07-28 | 3.245 | 1,763,817 | -1,941 | 0.07% | 5,723,811 |
| 2020-07-29 | 2020-07-27 | 3.245 | 1,765,758 | +58,241 | 0.07% | 5,730,110 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,707,517 | +139,779 | 0.06% | 5,576,292 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,567,738 | +3,882 | 0.06% | 5,265,169 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,563,856 | +38,828 | 0.06% | 5,187,688 |
| 2020-07-23 | 2020-07-21 | 3.431 | 1,525,028 | +19,413 | 0.06% | 5,231,705 |
| 2020-07-22 | 2020-07-20 | 3.338 | 1,505,615 | -17,472 | 0.06% | 5,025,510 |
| 2020-07-21 | 2020-07-17 | 3.297 | 1,523,087 | -34,945 | 0.06% | 5,021,066 |
| 2020-07-20 | 2020-07-16 | 3.317 | 1,558,032 | +21,355 | 0.06% | 5,168,369 |
| 2020-07-17 | 2020-07-15 | 3.534 | 1,536,677 | +25,238 | 0.06% | 5,429,976 |
| 2020-07-16 | 2020-07-14 | 3.657 | 1,511,439 | +89,303 | 0.06% | 5,527,646 |
| 2020-07-15 | 2020-07-13 | 3.812 | 1,422,136 | -7,765 | 0.05% | 5,420,809 |
| 2020-07-14 | 2020-07-10 | 3.678 | 1,429,901 | -52,417 | 0.05% | 5,258,906 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,482,318 | +56,300 | 0.06% | 5,573,853 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,426,018 | -46,593 | 0.05% | 5,303,388 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,472,611 | +137,837 | 0.06% | 5,233,935 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,334,774 | -6,037 | 0.05% | 5,156,562 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,340,811 | -246,554 | 0.05% | 4,710,241 |
| 2020-07-06 | 2020-07-02 | 3.307 | 1,587,365 | -27,179 | 0.06% | 5,249,320 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,614,544 | -9,707 | 0.06% | 5,256,034 |
| 2020-07-02 | 2020-06-29 | 3.245 | 1,624,251 | +48,534 | 0.06% | 5,270,902 |
| 2020-06-30 | 2020-06-26 | 3.317 | 1,575,717 | +31,062 | 0.06% | 5,227,034 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,544,655 | -69,889 | 0.06% | 5,012,603 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,614,544 | +33,003 | 0.06% | 5,289,300 |
| 2020-06-23 | 2020-06-19 | 3.286 | 1,581,541 | +170,841 | 0.06% | 5,197,474 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,410,700 | -21,355 | 0.05% | 4,854,029 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,432,055 | -40,769 | 0.05% | 4,661,954 |
| 2020-06-17 | 2020-06-15 | 3.142 | 1,472,824 | +9,707 | 0.06% | 4,627,772 |
| 2020-06-15 | 2020-06-11 | 3.194 | 1,463,117 | +17,472 | 0.06% | 4,672,636 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,445,645 | -3,882 | 0.05% | 4,676,410 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,449,527 | +9,706 | 0.05% | 4,718,833 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,439,821 | -15,530 | 0.05% | 4,731,735 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,455,351 | -44,652 | 0.05% | 4,707,807 |
| 2020-06-05 | 2020-06-03 | 3.266 | 1,500,003 | +56,300 | 0.06% | 4,898,607 |
| 2020-06-04 | 2020-06-02 | 3.204 | 1,443,703 | +27,179 | 0.05% | 4,625,508 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,416,524 | +5,824 | 0.05% | 4,570,601 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,410,700 | +22,831 | 0.05% | 4,435,096 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,387,869 | +50,282 | 0.05% | 4,363,318 |
| 2020-05-29 | 2020-05-27 | 3.206 | 1,337,587 | -63,819 | 0.05% | 4,288,235 |
| 2020-05-28 | 2020-05-26 | 3.258 | 1,401,406 | +46,413 | 0.05% | 4,565,300 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,354,993 | +29,009 | 0.05% | 4,470,155 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,325,984 | +11,603 | 0.05% | 4,292,175 |
| 2020-05-25 | 2020-05-21 | 3.413 | 1,314,381 | -52,215 | 0.05% | 4,485,698 |
| 2020-05-22 | 2020-05-20 | 3.547 | 1,366,596 | -23,207 | 0.05% | 4,847,626 |
| 2020-05-21 | 2020-05-19 | 3.506 | 1,389,803 | +73,488 | 0.05% | 4,872,454 |
| 2020-05-20 | 2020-05-18 | 3.516 | 1,316,315 | -145,042 | 0.05% | 4,628,429 |
| 2020-05-19 | 2020-05-15 | 3.289 | 1,461,357 | +1,933 | 0.06% | 4,805,939 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,459,424 | +52,216 | 0.06% | 4,648,652 |
| 2020-05-15 | 2020-05-13 | 3.237 | 1,407,208 | +17,405 | 0.05% | 4,555,095 |
| 2020-05-14 | 2020-05-12 | 3.278 | 1,389,803 | +56,083 | 0.05% | 4,556,248 |
| 2020-05-13 | 2020-05-11 | 3.340 | 1,333,720 | -26,281 | 0.05% | 4,455,147 |
| 2020-05-11 | 2020-05-07 | 3.247 | 1,360,001 | +1,933 | 0.05% | 4,416,352 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,358,068 | +21,273 | 0.05% | 4,466,254 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,336,795 | +32,877 | 0.06% | 4,230,396 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,303,918 | +15,471 | 0.05% | 4,274,687 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,288,447 | -7,848 | 0.05% | 4,237,293 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,296,295 | -11,603 | 0.05% | 4,303,320 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,307,898 | +208,862 | 0.05% | 4,287,735 |
| 2020-04-27 | 2020-04-23 | 3.568 | 1,099,036 | +29,008 | 0.05% | 3,921,262 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,070,028 | -58,017 | 0.04% | 3,839,896 |
| 2020-04-23 | 2020-04-21 | 3.516 | 1,128,045 | -9,670 | 0.05% | 3,966,433 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,137,715 | -83,157 | 0.05% | 4,165,159 |
| 2020-04-21 | 2020-04-17 | 3.496 | 1,220,872 | +13,537 | 0.05% | 4,267,580 |
| 2020-04-20 | 2020-04-16 | 3.485 | 1,207,335 | -27,075 | 0.05% | 4,207,775 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,234,410 | -131,505 | 0.05% | 4,289,370 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,365,915 | +61,885 | 0.06% | 4,831,084 |
| 2020-04-15 | 2020-04-09 | 3.527 | 1,304,030 | -1,934 | 0.05% | 4,598,718 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,305,964 | -27,075 | 0.05% | 4,592,032 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,333,039 | +15,471 | 0.06% | 4,728,591 |
| 2020-04-08 | 2020-04-06 | 3.578 | 1,317,568 | -228,201 | 0.05% | 4,714,590 |
| 2020-04-07 | 2020-04-03 | 3.216 | 1,545,769 | -25,140 | 0.06% | 4,971,641 |
| 2020-04-06 | 2020-04-02 | 3.206 | 1,570,909 | +5,801 | 0.06% | 5,036,253 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,565,108 | +301,690 | 0.06% | 4,904,353 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,263,418 | -249,474 | 0.05% | 4,063,519 |
| 2020-04-01 | 2020-03-30 | 3.092 | 1,512,892 | +274,614 | 0.06% | 4,678,148 |
| 2020-03-31 | 2020-03-27 | 3.154 | 1,238,278 | +259,144 | 0.05% | 3,905,825 |
| 2020-03-30 | 2020-03-26 | 3.227 | 979,134 | -79,290 | 0.04% | 3,159,305 |
| 2020-03-27 | 2020-03-25 | 3.206 | 1,058,424 | -73,489 | 0.04% | 3,393,253 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,131,913 | +79,290 | 0.05% | 3,476,677 |
| 2020-03-25 | 2020-03-23 | 3.072 | 1,052,623 | +36,745 | 0.04% | 3,233,137 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,015,878 | +143,109 | 0.04% | 3,204,322 |
| 2020-03-23 | 2020-03-19 | 2.978 | 872,769 | -7,736 | 0.04% | 2,599,481 |
| 2020-03-20 | 2020-03-18 | 3.009 | 880,505 | -106,365 | 0.04% | 2,649,840 |
| 2020-03-19 | 2020-03-17 | 3.040 | 986,870 | +25,141 | 0.04% | 3,000,558 |
| 2020-03-18 | 2020-03-16 | 3.092 | 961,729 | +48,348 | 0.04% | 2,973,848 |
| 2020-03-17 | 2020-03-13 | 3.392 | 913,381 | -160,515 | 0.04% | 3,098,280 |
| 2020-03-16 | 2020-03-12 | 3.196 | 1,073,896 | +222,399 | 0.04% | 3,431,749 |
| 2020-03-13 | 2020-03-11 | 3.413 | 851,497 | +46,414 | 0.04% | 2,905,975 |
| 2020-03-12 | 2020-03-10 | 3.475 | 805,083 | +92,828 | 0.03% | 2,797,530 |
| 2020-03-11 | 2020-03-09 | 3.506 | 712,255 | +36,744 | 0.03% | 2,497,066 |
| 2020-03-10 | 2020-03-06 | 3.744 | 675,511 | -9,670 | 0.03% | 2,528,924 |
| 2020-03-09 | 2020-03-05 | 3.744 | 685,181 | +29,009 | 0.03% | 2,565,126 |
| 2020-03-06 | 2020-03-04 | 3.764 | 656,172 | -201,126 | 0.03% | 2,470,096 |
| 2020-03-05 | 2020-03-03 | 3.527 | 857,298 | -280,417 | 0.04% | 3,023,298 |
| 2020-03-04 | 2020-03-02 | 3.361 | 1,137,715 | -152,778 | 0.05% | 3,823,945 |
| 2020-03-03 | 2020-02-28 | 3.216 | 1,290,493 | +59,951 | 0.05% | 4,150,600 |
| 2020-03-02 | 2020-02-27 | 3.309 | 1,230,542 | -42,546 | 0.05% | 4,072,314 |
| 2020-02-28 | 2020-02-26 | 3.289 | 1,273,088 | -23,207 | 0.05% | 4,186,782 |
| 2020-02-27 | 2020-02-25 | 3.268 | 1,296,295 | -9,669 | 0.05% | 4,236,291 |
| 2020-02-26 | 2020-02-24 | 3.237 | 1,305,964 | -137,308 | 0.05% | 4,227,371 |
| 2020-02-25 | 2020-02-21 | 3.196 | 1,443,272 | +48,348 | 0.06% | 4,612,129 |
| 2020-02-24 | 2020-02-20 | 3.258 | 1,394,924 | -15,471 | 0.06% | 4,544,184 |
| 2020-02-21 | 2020-02-19 | 3.206 | 1,410,395 | +131,505 | 0.06% | 4,521,653 |
| 2020-02-20 | 2020-02-18 | 3.340 | 1,278,890 | +94,762 | 0.05% | 4,271,993 |
| 2020-02-19 | 2020-02-17 | 3.464 | 1,184,128 | -187,589 | 0.05% | 4,102,403 |
| 2020-02-18 | 2020-02-14 | 3.185 | 1,371,717 | +98,629 | 0.06% | 4,369,282 |
| 2020-02-17 | 2020-02-13 | 3.216 | 1,273,088 | -15,471 | 0.05% | 4,094,620 |
| 2020-02-14 | 2020-02-12 | 3.216 | 1,288,559 | +83,158 | 0.05% | 4,144,379 |
| 2020-02-13 | 2020-02-11 | 3.227 | 1,205,401 | +36,744 | 0.05% | 3,889,385 |
| 2020-02-12 | 2020-02-10 | 3.268 | 1,168,657 | -7,736 | 0.05% | 3,819,170 |
| 2020-02-11 | 2020-02-07 | 3.299 | 1,176,393 | -125,703 | 0.05% | 3,880,949 |
| 2020-02-10 | 2020-02-06 | 3.103 | 1,302,096 | -3,868 | 0.05% | 4,039,793 |
| 2020-02-07 | 2020-02-05 | 3.030 | 1,305,964 | +13,537 | 0.05% | 3,957,251 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,292,427 | +264,945 | 0.05% | 4,049,892 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,027,482 | +5,802 | 0.04% | 3,187,794 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,021,680 | -133,440 | 0.04% | 3,011,304 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,155,120 | +388,715 | 0.05% | 3,344,875 |
| 2020-01-31 | 2020-01-29 | 3.289 | 766,405 | +21,273 | 0.03% | 2,520,463 |
| 2020-01-30 | 2020-01-24 | 3.237 | 745,132 | -3,868 | 0.03% | 2,411,973 |
| 2020-01-23 | 2020-01-21 | 2.896 | 749,000 | +21,273 | 0.03% | 2,168,876 |
| 2020-01-22 | 2020-01-20 | 2.968 | 727,727 | +36,745 | 0.03% | 2,159,957 |
| 2020-01-21 | 2020-01-17 | 2.637 | 690,982 | -355,744 | 0.03% | 1,822,224 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,046,726 | -61,885 | 0.04% | 2,511,400 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,108,611 | -77,356 | 0.05% | 2,671,345 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,185,967 | +44,479 | 0.05% | 2,820,949 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,141,488 | +13,538 | 0.05% | 2,738,761 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,127,950 | +29,008 | 0.05% | 2,659,619 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,098,942 | +23,207 | 0.05% | 2,591,221 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,075,735 | -90,893 | 0.04% | 2,458,626 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,166,628 | +58,017 | 0.05% | 2,666,364 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,108,611 | -42,546 | 0.05% | 2,568,160 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,151,157 | +48,348 | 0.05% | 2,595,290 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,102,809 | +9,669 | 0.05% | 2,520,504 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,093,140 | +79,290 | 0.05% | 2,453,185 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,013,850 | -15,471 | 0.04% | 2,275,245 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,029,321 | -38,678 | 0.04% | 2,150,290 |
| 2019-12-27 | 2019-12-20 | 2.037 | 1,067,999 | -1,934 | 0.04% | 2,175,865 |
| 2019-12-23 | 2019-12-19 | 2.068 | 1,069,933 | +21,273 | 0.04% | 2,213,000 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,048,660 | +36,744 | 0.04% | 2,212,380 |
| 2019-12-19 | 2019-12-17 | 2.120 | 1,011,916 | -94,761 | 0.04% | 2,145,325 |
| 2019-12-18 | 2019-12-16 | 2.037 | 1,106,677 | +19,339 | 0.05% | 2,254,664 |
| 2019-12-17 | 2019-12-13 | 2.037 | 1,087,338 | +7,735 | 0.05% | 2,215,265 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,079,603 | -19,339 | 0.04% | 2,210,671 |
| 2019-12-13 | 2019-12-11 | 2.017 | 1,098,942 | -19,339 | 0.05% | 2,216,176 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,118,281 | +17,405 | 0.05% | 2,220,481 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,100,876 | -27,074 | 0.05% | 2,185,921 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,127,950 | +48,347 | 0.05% | 2,263,010 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,079,603 | -13,537 | 0.04% | 2,132,516 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,093,140 | +13,537 | 0.05% | 2,102,730 |
| 2019-11-29 | 2019-11-27 | 1.903 | 1,079,603 | -96,695 | 0.05% | 2,054,361 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,176,298 | +102,497 | 0.05% | 2,201,865 |
| 2019-11-25 | 2019-11-21 | 1.944 | 1,073,801 | -15,471 | 0.04% | 2,087,740 |
| 2019-11-22 | 2019-11-20 | 1.955 | 1,089,272 | +19,339 | 0.05% | 2,129,085 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,069,933 | -96,695 | 0.04% | 2,047,025 |
| 2019-11-19 | 2019-11-15 | 1.872 | 1,166,628 | +96,695 | 0.05% | 2,183,764 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,069,933 | +9,669 | 0.04% | 2,135,545 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,060,264 | -23,206 | 0.04% | 2,105,281 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,083,470 | -44,480 | 0.05% | 2,184,974 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,127,950 | +63,819 | 0.05% | 2,286,340 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,064,131 | -73,489 | 0.04% | 2,156,979 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,137,620 | -203,060 | 0.05% | 2,129,465 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,340,680 | +210,796 | 0.06% | 2,454,105 |
| 2019-10-30 | 2019-10-28 | 1.872 | 1,129,884 | -1,934 | 0.05% | 2,114,985 |
| 2019-10-29 | 2019-10-25 | 1.810 | 1,131,818 | +1,934 | 0.05% | 2,048,375 |
| 2019-10-28 | 2019-10-24 | 1.851 | 1,129,884 | -19,339 | 0.05% | 2,091,615 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,149,223 | +9,669 | 0.05% | 2,127,415 |
| 2019-10-22 | 2019-10-18 | 1.882 | 1,139,554 | -1,934 | 0.05% | 2,144,871 |
| 2019-10-21 | 2019-10-17 | 1.830 | 1,141,488 | -29,008 | 0.05% | 2,089,486 |
| 2019-10-18 | 2019-10-16 | 1.799 | 1,170,496 | +48,348 | 0.05% | 2,106,270 |
| 2019-10-17 | 2019-10-15 | 1.841 | 1,122,148 | +40,612 | 0.05% | 2,065,689 |
| 2019-10-15 | 2019-10-11 | 1.882 | 1,081,536 | -25,141 | 0.05% | 2,035,669 |
| 2019-10-14 | 2019-10-10 | 1.862 | 1,106,677 | +15,471 | 0.05% | 2,060,100 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,091,206 | +11,603 | 0.05% | 2,008,730 |
| 2019-10-08 | 2019-10-03 | 1.955 | 1,079,603 | -13,537 | 0.05% | 2,110,186 |
| 2019-09-30 | 2019-09-26 | 1.893 | 1,093,140 | +17,405 | 0.05% | 2,068,815 |
| 2019-09-27 | 2019-09-25 | 1.934 | 1,075,735 | +1,934 | 0.04% | 2,080,375 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,073,801 | -42,546 | 0.04% | 2,121,055 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,116,347 | +34,811 | 0.05% | 2,135,825 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,081,536 | +3,867 | 0.05% | 2,069,224 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,077,669 | -3,867 | 0.04% | 2,117,551 |
| 2019-09-20 | 2019-09-18 | 1.893 | 1,081,536 | -3,868 | 0.05% | 2,046,854 |
| 2019-09-19 | 2019-09-17 | 1.872 | 1,085,404 | +50,281 | 0.05% | 2,031,724 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,035,123 | +3,868 | 0.04% | 2,001,835 |
| 2019-09-12 | 2019-09-10 | 1.924 | 1,031,255 | +11,603 | 0.04% | 1,983,690 |
| 2019-09-10 | 2019-09-06 | 1.965 | 1,019,652 | -36,744 | 0.04% | 2,003,551 |
| 2019-09-09 | 2019-09-05 | 1.913 | 1,056,396 | -5,801 | 0.04% | 2,021,126 |
| 2019-09-06 | 2019-09-04 | 1.903 | 1,062,197 | -13,538 | 0.04% | 2,021,239 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,075,735 | -3,868 | 0.04% | 1,958,000 |
| 2019-09-04 | 2019-09-02 | 1.758 | 1,079,603 | -5,801 | 0.05% | 1,898,051 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,085,404 | -94,762 | 0.05% | 1,885,799 |
| 2019-09-02 | 2019-08-29 | 1.706 | 1,180,166 | +1,934 | 0.05% | 2,013,826 |
| 2019-08-30 | 2019-08-28 | 1.727 | 1,178,232 | +3,868 | 0.05% | 2,034,969 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,174,364 | +7,075 | 0.05% | 2,064,945 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,167,289 | +11,533 | 0.05% | 2,040,359 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,155,756 | +119,180 | 0.05% | 2,068,300 |
| 2019-08-26 | 2019-08-22 | 1.831 | 1,036,576 | +11,533 | 0.04% | 1,898,160 |
| 2019-08-23 | 2019-08-21 | 1.852 | 1,025,043 | -28,833 | 0.04% | 1,898,371 |
| 2019-08-21 | 2019-08-19 | 1.842 | 1,053,876 | +3,844 | 0.04% | 1,940,804 |
| 2019-08-20 | 2019-08-16 | 1.779 | 1,050,032 | +26,912 | 0.04% | 1,868,175 |
| 2019-08-16 | 2019-08-14 | 1.790 | 1,023,120 | -98,035 | 0.04% | 1,830,939 |
| 2019-08-15 | 2019-08-13 | 1.758 | 1,121,155 | +96,112 | 0.05% | 1,971,384 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,025,043 | -101,879 | 0.04% | 1,877,041 |
| 2019-08-09 | 2019-08-07 | 1.810 | 1,126,922 | +11,533 | 0.05% | 2,040,150 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,115,389 | +5,767 | 0.05% | 2,007,666 |
| 2019-08-02 | 2019-07-31 | 2.060 | 1,109,622 | -9,611 | 0.05% | 2,285,910 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,119,233 | -9,611 | 0.05% | 2,329,000 |
| 2019-07-30 | 2019-07-26 | 2.102 | 1,128,844 | +7,689 | 0.05% | 2,372,489 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,121,155 | +124,946 | 0.05% | 2,414,654 |
| 2019-07-26 | 2019-07-24 | 2.070 | 996,209 | -57,667 | 0.04% | 2,062,636 |
| 2019-07-24 | 2019-07-22 | 1.821 | 1,053,876 | -24,990 | 0.04% | 1,918,874 |
| 2019-07-19 | 2019-07-17 | 1.852 | 1,078,866 | -26,911 | 0.05% | 1,998,051 |
| 2019-07-08 | 2019-07-04 | 1.831 | 1,105,777 | +26,911 | 0.05% | 2,024,879 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,078,866 | -26,911 | 0.05% | 2,042,951 |
| 2019-07-03 | 2019-06-28 | 1.810 | 1,105,777 | +26,911 | 0.05% | 2,001,869 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,078,866 | -26,911 | 0.05% | 2,009,276 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,105,777 | -36,523 | 0.05% | 2,013,374 |
| 2019-06-27 | 2019-06-25 | 1.758 | 1,142,300 | +9,611 | 0.05% | 2,008,565 |
| 2019-06-25 | 2019-06-21 | 1.800 | 1,132,689 | -36,523 | 0.05% | 2,038,805 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,169,212 | -7,689 | 0.05% | 2,177,536 |
| 2019-06-13 | 2019-06-11 | 1.821 | 1,176,901 | -49,978 | 0.05% | 2,142,875 |
| 2019-06-12 | 2019-06-10 | 1.779 | 1,226,879 | +11,533 | 0.05% | 2,182,814 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,215,346 | -182,614 | 0.05% | 2,073,780 |
| 2019-05-31 | 2019-05-29 | 1.613 | 1,397,960 | -9,611 | 0.06% | 2,254,475 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,407,571 | -21,145 | 0.06% | 2,284,619 |
| 2019-05-29 | 2019-05-27 | 1.623 | 1,428,716 | +240,282 | 0.06% | 2,318,940 |
| 2019-05-28 | 2019-05-24 | 1.571 | 1,188,434 | -192,226 | 0.05% | 1,867,115 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,380,660 | -13,456 | 0.06% | 2,126,020 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,394,116 | +5,767 | 0.06% | 2,262,781 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,388,349 | -48,056 | 0.06% | 2,224,530 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,436,405 | -42,290 | 0.06% | 2,211,860 |
| 2019-05-21 | 2019-05-17 | 1.581 | 1,478,695 | +163,392 | 0.06% | 2,338,520 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,315,303 | -11,534 | 0.06% | 2,230,655 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,326,837 | +13,456 | 0.06% | 2,346,851 |
| 2019-05-16 | 2019-05-14 | 1.696 | 1,313,381 | +38,445 | 0.06% | 2,227,395 |
| 2019-05-15 | 2019-05-10 | 1.758 | 1,274,936 | -148,013 | 0.05% | 2,241,785 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,422,949 | +86,400 | 0.06% | 2,324,384 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,336,549 | -17,300 | 0.06% | 2,391,841 |
| 2019-05-09 | 2019-05-07 | 1.852 | 1,353,849 | +7,689 | 0.06% | 2,507,317 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,346,160 | +69,201 | 0.06% | 2,493,077 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,276,959 | +57,668 | 0.05% | 2,564,208 |
| 2019-05-06 | 2019-05-02 | 2.029 | 1,219,291 | -32,679 | 0.05% | 2,473,779 |
| 2019-05-03 | 2019-04-30 | 1.987 | 1,251,970 | +1,923 | 0.05% | 2,487,976 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,250,047 | +28,833 | 0.05% | 2,471,149 |
| 2019-04-30 | 2019-04-26 | 2.018 | 1,221,214 | +17,301 | 0.05% | 2,464,975 |
| 2019-04-29 | 2019-04-25 | 2.018 | 1,203,913 | +34,600 | 0.05% | 2,430,053 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,169,313 | +30,756 | 0.05% | 2,494,041 |
| 2019-04-25 | 2019-04-23 | 2.195 | 1,138,557 | -53,823 | 0.05% | 2,499,518 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,192,380 | -9,611 | 0.05% | 2,617,677 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,201,991 | -30,756 | 0.05% | 2,626,271 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,232,747 | -265,271 | 0.05% | 2,667,818 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,498,018 | -15,378 | 0.06% | 3,070,451 |
| 2019-04-16 | 2019-04-12 | 2.133 | 1,513,396 | +49,978 | 0.06% | 3,227,940 |
| 2019-04-15 | 2019-04-11 | 2.091 | 1,463,418 | +63,435 | 0.06% | 3,060,437 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,399,983 | +57,667 | 0.06% | 3,088,002 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,342,316 | -317,172 | 0.06% | 2,904,939 |
| 2019-04-10 | 2019-04-08 | 1.894 | 1,659,488 | +171,081 | 0.07% | 3,142,422 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,488,407 | +146,091 | 0.06% | 2,911,377 |
| 2019-04-08 | 2019-04-03 | 2.008 | 1,342,316 | +38,446 | 0.06% | 2,695,448 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,303,870 | -61,513 | 0.05% | 2,577,549 |
| 2019-04-03 | 2019-04-01 | 1.987 | 1,365,383 | -55,745 | 0.06% | 2,713,356 |
| 2019-04-02 | 2019-03-29 | 1.904 | 1,421,128 | +28,834 | 0.06% | 2,705,847 |
| 2019-04-01 | 2019-03-28 | 1.966 | 1,392,294 | -98,035 | 0.06% | 2,737,863 |
| 2019-03-29 | 2019-03-27 | 1.935 | 1,490,329 | +19,222 | 0.06% | 2,884,125 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,471,107 | +13,456 | 0.06% | 2,831,620 |
| 2019-03-27 | 2019-03-25 | 1.956 | 1,457,651 | +9,611 | 0.06% | 2,851,218 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,448,040 | -67,279 | 0.06% | 2,877,616 |
| 2019-03-25 | 2019-03-21 | 1.821 | 1,515,319 | -19,222 | 0.06% | 2,759,060 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,534,541 | -7,689 | 0.06% | 2,857,923 |
| 2019-03-21 | 2019-03-19 | 1.821 | 1,542,230 | +5,767 | 0.07% | 2,808,059 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,536,463 | -46,134 | 0.06% | 2,877,488 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,582,597 | -51,901 | 0.07% | 2,848,626 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,634,498 | +36,522 | 0.07% | 3,010,070 |
| 2019-03-15 | 2019-03-13 | 1.914 | 1,597,976 | +173,003 | 0.07% | 3,059,194 |
| 2019-03-14 | 2019-03-12 | 2.050 | 1,424,973 | -23,067 | 0.06% | 2,920,733 |
| 2019-03-13 | 2019-03-11 | 2.102 | 1,448,040 | -48,056 | 0.06% | 3,043,343 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,496,096 | -142,247 | 0.06% | 3,097,644 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,638,343 | +142,247 | 0.07% | 3,443,302 |
| 2019-03-08 | 2019-03-06 | 2.289 | 1,496,096 | +67,279 | 0.06% | 3,424,531 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,428,817 | +40,367 | 0.06% | 3,136,736 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,388,450 | +96,113 | 0.06% | 3,004,779 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,292,337 | -42,290 | 0.05% | 2,904,347 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,334,627 | -40,367 | 0.06% | 2,902,185 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,374,994 | +109,569 | 0.06% | 2,975,659 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,265,425 | +121,102 | 0.05% | 2,922,862 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,144,323 | -42,290 | 0.05% | 2,702,673 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,186,613 | -69,264 | 0.05% | 2,839,592 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,255,877 | +30,756 | 0.05% | 2,900,808 |
| 2019-02-22 | 2019-02-20 | 2.289 | 1,225,121 | +49,979 | 0.05% | 2,804,275 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,175,142 | +3,845 | 0.05% | 2,702,101 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,171,297 | -51,901 | 0.05% | 2,839,500 |
| 2019-02-19 | 2019-02-15 | 2.320 | 1,223,198 | -3,845 | 0.05% | 2,838,054 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,227,043 | +26,912 | 0.05% | 2,949,108 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,200,131 | +30,756 | 0.05% | 2,672,153 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,169,375 | +57,668 | 0.05% | 2,506,340 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,111,707 | +9,611 | 0.05% | 2,440,573 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,102,096 | -1,922 | 0.05% | 2,190,139 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,104,018 | -32,679 | 0.05% | 2,079,092 |
| 2019-01-30 | 2019-01-28 | 1.873 | 1,136,697 | -19,222 | 0.05% | 2,128,806 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,155,919 | -88,399 | 0.05% | 2,212,912 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,244,318 | -17,300 | 0.05% | 2,291,520 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,261,618 | +24,989 | 0.05% | 2,139,609 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,236,629 | -11,534 | 0.05% | 2,213,028 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,248,163 | +51,901 | 0.05% | 2,272,628 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,196,262 | +15,283 | 0.05% | 2,165,681 |
| 2019-01-14 | 2019-01-10 | 1.665 | 1,180,979 | -5,767 | 0.05% | 1,965,989 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,186,746 | -84,579 | 0.05% | 1,913,852 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,271,325 | -80,735 | 0.05% | 2,103,162 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,352,060 | +17,301 | 0.06% | 2,124,183 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,334,759 | -88,520 | 0.06% | 2,027,564 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,423,279 | +3,844 | 0.06% | 1,851,054 |
| 2018-12-20 | 2018-12-18 | 1.290 | 1,419,435 | -3,844 | 0.06% | 1,831,286 |
| 2018-12-13 | 2018-12-11 | 1.321 | 1,423,279 | +3,844 | 0.06% | 1,880,671 |
| 2018-12-05 | 2018-12-03 | 1.373 | 1,419,435 | -96,112 | 0.06% | 1,949,433 |
| 2018-12-04 | 2018-11-30 | 1.290 | 1,515,547 | +96,112 | 0.07% | 1,955,285 |
| 2018-11-21 | 2018-11-19 | 1.321 | 1,419,435 | -57,667 | 0.06% | 1,875,591 |
| 2018-11-20 | 2018-11-16 | 1.228 | 1,477,102 | +57,667 | 0.06% | 1,813,474 |
| 2018-11-19 | 2018-11-15 | 1.217 | 1,419,435 | -28,833 | 0.06% | 1,727,907 |
| 2018-11-15 | 2018-11-13 | 1.197 | 1,448,268 | -9,612 | 0.06% | 1,732,869 |
| 2018-11-06 | 2018-11-02 | 1.155 | 1,457,880 | +28,834 | 0.06% | 1,683,696 |
| 2018-11-05 | 2018-11-01 | 1.134 | 1,429,046 | -19,222 | 0.06% | 1,620,659 |
| 2018-11-01 | 2018-10-30 | 1.124 | 1,448,268 | +19,222 | 0.06% | 1,627,390 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,429,046 | -38,445 | 0.06% | 1,873,422 |
| 2018-08-27 | 2018-08-23 | 1.144 | 1,467,491 | +27,575 | 0.06% | 1,679,527 |
| 2018-08-22 | 2018-08-20 | 1.176 | 1,439,916 | -11,534 | 0.06% | 1,692,913 |
| 2018-07-27 | 2018-07-25 | 1.217 | 1,451,450 | +28,834 | 0.06% | 1,766,879 |
| 2018-07-20 | 2018-07-18 | 1.113 | 1,422,616 | +9,611 | 0.06% | 1,583,764 |
| 2018-06-06 | 2018-06-04 | 1.321 | 1,413,005 | +38,445 | 0.06% | 1,867,095 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,374,560 | -26,911 | 0.06% | 1,902,104 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,401,471 | -9,611 | 0.06% | 2,041,414 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,411,082 | +69,201 | 0.06% | 1,864,554 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,341,881 | +19,222 | 0.06% | 2,122,152 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,322,659 | -69,201 | 0.06% | 2,077,992 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,391,860 | +26,296 | 0.06% | 2,128,785 |
| 2018-05-08 | 2018-05-04 | 1.238 | 1,365,564 | -3,845 | 0.06% | 1,690,744 |
| 2018-05-07 | 2018-05-03 | 1.228 | 1,369,409 | +3,845 | 0.06% | 1,681,257 |
| 2018-05-04 | 2018-05-02 | 1.197 | 1,365,564 | -3,845 | 0.06% | 1,633,913 |
| 2018-04-27 | 2018-04-25 | 1.092 | 1,369,409 | +3,845 | 0.06% | 1,496,034 |
| 2018-04-24 | 2018-04-20 | 1.103 | 1,365,564 | -15,378 | 0.06% | 1,506,041 |
| 2018-04-10 | 2018-04-06 | 1.134 | 1,380,942 | -13,456 | 0.06% | 1,566,105 |
| 2018-03-14 | 2018-03-12 | 1.280 | 1,394,398 | -1,922 | 0.06% | 1,784,476 |
| 2018-02-26 | 2018-02-22 | 1.249 | 1,396,320 | +3,844 | 0.06% | 1,743,352 |
| 2018-02-23 | 2018-02-21 | 1.290 | 1,392,476 | +9,611 | 0.06% | 1,796,505 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,382,865 | -34,600 | 0.06% | 1,769,717 |
| 2018-02-20 | 2018-02-13 | 1.217 | 1,417,465 | +21,145 | 0.06% | 1,725,509 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,396,320 | +13,455 | 0.06% | 1,685,241 |
| 2018-02-09 | 2018-02-07 | 1.259 | 1,382,865 | +28,834 | 0.06% | 1,740,941 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,354,031 | -24,989 | 0.06% | 1,704,641 |
| 2018-02-01 | 2018-01-30 | 1.436 | 1,379,020 | +9,611 | 0.06% | 1,980,016 |
| 2018-01-31 | 2018-01-29 | 1.436 | 1,369,409 | +28,834 | 0.06% | 1,966,216 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,340,575 | +153,780 | 0.06% | 1,994,555 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,186,795 | -28,833 | 0.05% | 1,839,844 |
| 2018-01-24 | 2018-01-22 | 1.561 | 1,215,628 | -34,601 | 0.05% | 1,897,190 |
| 2018-01-23 | 2018-01-19 | 1.561 | 1,250,229 | +19,223 | 0.05% | 1,951,191 |
| 2018-01-22 | 2018-01-18 | 1.581 | 1,231,006 | +19,222 | 0.05% | 1,946,806 |
| 2018-01-18 | 2018-01-16 | 1.571 | 1,211,784 | -9,611 | 0.05% | 1,903,799 |
| 2018-01-11 | 2018-01-09 | 1.665 | 1,221,395 | +5,767 | 0.05% | 2,033,270 |
| 2018-01-10 | 2018-01-08 | 1.654 | 1,215,628 | +15,378 | 0.05% | 2,011,022 |
| 2018-01-08 | 2018-01-04 | 1.665 | 1,200,250 | -5,767 | 0.05% | 1,998,070 |
| 2018-01-05 | 2018-01-03 | 1.644 | 1,206,017 | +5,767 | 0.05% | 1,982,574 |
| 2017-12-22 | 2017-12-20 | 1.571 | 1,200,250 | -7,689 | 0.05% | 1,885,678 |
| 2017-12-20 | 2017-12-18 | 1.519 | 1,207,939 | +32,678 | 0.05% | 1,834,919 |
| 2017-12-19 | 2017-12-15 | 1.613 | 1,175,261 | +21,145 | 0.05% | 1,895,331 |
| 2017-12-13 | 2017-12-11 | 1.654 | 1,154,116 | +7,689 | 0.05% | 1,909,262 |
| 2017-12-12 | 2017-12-08 | 1.592 | 1,146,427 | -3,845 | 0.05% | 1,824,974 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,150,272 | +3,845 | 0.05% | 1,771,256 |
| 2017-12-08 | 2017-12-06 | 1.571 | 1,146,427 | +1,922 | 0.05% | 1,801,119 |
| 2017-12-07 | 2017-12-05 | 1.665 | 1,144,505 | +28,834 | 0.05% | 1,905,270 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,115,671 | +28,834 | 0.05% | 1,961,742 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,086,837 | -88,424 | 0.05% | 2,001,505 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,175,261 | -14,072 | 0.05% | 1,993,154 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,189,333 | +9,611 | 0.05% | 2,004,645 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,179,722 | -92,268 | 0.05% | 2,000,720 |
| 2017-11-21 | 2017-11-17 | 1.581 | 1,271,990 | -96,113 | 0.05% | 2,011,621 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,368,103 | +38,445 | 0.06% | 2,092,450 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,329,658 | -9,611 | 0.06% | 2,075,153 |
| 2017-11-14 | 2017-11-10 | 1.488 | 1,339,269 | -19,222 | 0.06% | 1,992,612 |
| 2017-11-13 | 2017-11-09 | 1.477 | 1,358,491 | +19,222 | 0.06% | 2,007,077 |
| 2017-11-03 | 2017-11-01 | 1.488 | 1,339,269 | -11,533 | 0.06% | 1,992,612 |
| 2017-10-30 | 2017-10-26 | 1.498 | 1,350,802 | +11,533 | 0.06% | 2,023,826 |
| 2017-10-25 | 2017-10-23 | 1.488 | 1,339,269 | -28,834 | 0.06% | 1,992,612 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,368,103 | +28,834 | 0.06% | 2,078,216 |
| 2017-10-23 | 2017-10-19 | 1.446 | 1,339,269 | +9,611 | 0.06% | 1,936,875 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,329,658 | -40,367 | 0.06% | 1,992,147 |
| 2017-10-18 | 2017-10-16 | 1.540 | 1,370,025 | +19,223 | 0.06% | 2,109,644 |
| 2017-10-17 | 2017-10-13 | 1.561 | 1,350,802 | +65,356 | 0.06% | 2,108,152 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,285,446 | +1,923 | 0.05% | 1,992,779 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,283,523 | -13,456 | 0.05% | 2,123,341 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,296,979 | +23,067 | 0.05% | 2,118,613 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,273,912 | -69,669 | 0.05% | 2,094,187 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,343,581 | -42,290 | 0.06% | 2,068,924 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,385,871 | -144,169 | 0.06% | 2,162,883 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,530,040 | +134,558 | 0.06% | 2,371,964 |
| 2017-10-03 | 2017-09-28 | 1.446 | 1,395,482 | -5,767 | 0.06% | 2,018,171 |
| 2017-09-29 | 2017-09-27 | 1.509 | 1,401,249 | -117,258 | 0.06% | 2,113,987 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,518,507 | -109,568 | 0.06% | 2,227,691 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,628,075 | -17,300 | 0.07% | 2,219,038 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,645,375 | -28,834 | 0.07% | 2,225,498 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,674,209 | +28,834 | 0.07% | 2,159,983 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,645,375 | -9,612 | 0.07% | 2,088,544 |
| 2017-09-08 | 2017-09-06 | 1.249 | 1,654,987 | -9,611 | 0.07% | 2,066,307 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,664,598 | -19,223 | 0.07% | 2,078,306 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,683,821 | +3,845 | 0.07% | 2,014,711 |
| 2017-08-25 | 2017-08-22 | 1.311 | 1,679,976 | +28,834 | 0.07% | 2,202,382 |
| 2017-08-22 | 2017-08-18 | 1.280 | 1,651,142 | -9,612 | 0.07% | 2,113,044 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,660,754 | +19,223 | 0.07% | 2,177,182 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,641,531 | -5,767 | 0.07% | 2,186,140 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,647,298 | -9,611 | 0.07% | 2,193,821 |
| 2017-08-15 | 2017-08-11 | 1.217 | 1,656,909 | +19,223 | 0.07% | 2,016,989 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,637,686 | -187,953 | 0.07% | 2,078,784 |
| 2017-08-10 | 2017-08-08 | 1.134 | 1,825,639 | +17,301 | 0.08% | 2,070,429 |
| 2017-08-09 | 2017-08-07 | 1.134 | 1,808,338 | +11,533 | 0.08% | 2,050,808 |
| 2017-08-08 | 2017-08-04 | 1.134 | 1,796,805 | +28,834 | 0.08% | 2,037,729 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,767,971 | +48,056 | 0.07% | 2,041,818 |
| 2017-08-03 | 2017-08-01 | 1.103 | 1,719,915 | +67,279 | 0.07% | 1,896,845 |
| 2017-08-02 | 2017-07-31 | 1.113 | 1,652,636 | -9,611 | 0.07% | 1,839,840 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,662,247 | -57,668 | 0.07% | 1,902,423 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,719,915 | +3,845 | 0.07% | 1,950,529 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,716,070 | +19,222 | 0.07% | 1,946,169 |
| 2017-07-17 | 2017-07-13 | 1.082 | 1,696,848 | +57,668 | 0.07% | 1,836,095 |
| 2017-07-12 | 2017-07-10 | 1.072 | 1,639,180 | -28,834 | 0.07% | 1,756,640 |
| 2017-07-10 | 2017-07-06 | 1.103 | 1,668,014 | +96,113 | 0.07% | 1,839,605 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,571,901 | -4,421 | 0.07% | 1,733,604 |
| 2017-07-04 | 2017-06-30 | 1.092 | 1,576,322 | -19,223 | 0.07% | 1,722,079 |
| 2017-06-09 | 2017-06-07 | 1.186 | 1,595,545 | -38,445 | 0.07% | 1,892,487 |
| 2017-06-08 | 2017-06-06 | 1.165 | 1,633,990 | +38,445 | 0.07% | 1,904,085 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,595,545 | -48,056 | 0.07% | 1,958,890 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,643,601 | -36,523 | 0.07% | 1,949,486 |
| 2017-06-05 | 2017-06-01 | 1.132 | 1,680,124 | -19,223 | 0.07% | 1,902,011 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,699,347 | +12,588 | 0.07% | 1,888,147 |
| 2017-06-01 | 2017-05-29 | 1.080 | 1,686,759 | +28,620 | 0.07% | 1,821,118 |
| 2017-05-25 | 2017-05-23 | 1.101 | 1,658,139 | +19,081 | 0.07% | 1,824,980 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,639,058 | -76,321 | 0.07% | 1,855,522 |
| 2017-05-22 | 2017-05-18 | 1.153 | 1,715,379 | +7,632 | 0.07% | 1,977,883 |
| 2017-05-16 | 2017-05-12 | 1.195 | 1,707,747 | -24,804 | 0.07% | 2,040,687 |
| 2017-05-15 | 2017-05-11 | 1.205 | 1,732,551 | +9,540 | 0.07% | 2,088,487 |
| 2017-05-12 | 2017-05-10 | 1.205 | 1,723,011 | -17,172 | 0.07% | 2,076,987 |
| 2017-05-11 | 2017-05-09 | 1.184 | 1,740,183 | +28,620 | 0.07% | 2,061,205 |
| 2017-05-08 | 2017-05-04 | 1.205 | 1,711,563 | +24,804 | 0.07% | 2,063,187 |
| 2017-05-04 | 2017-04-28 | 1.195 | 1,686,759 | +47,701 | 0.07% | 2,015,607 |
| 2017-04-28 | 2017-04-26 | 1.226 | 1,639,058 | +5,724 | 0.07% | 2,010,148 |
| 2017-04-27 | 2017-04-25 | 1.226 | 1,633,334 | +5,724 | 0.07% | 2,003,128 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,627,610 | +76,320 | 0.07% | 2,013,169 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,551,290 | +95,401 | 0.07% | 1,967,552 |
| 2017-04-11 | 2017-04-07 | 1.310 | 1,455,889 | -5,724 | 0.06% | 1,907,595 |
| 2017-04-10 | 2017-04-06 | 1.300 | 1,461,613 | +19,080 | 0.06% | 1,899,774 |
| 2017-04-06 | 2017-04-03 | 1.342 | 1,442,533 | -70,596 | 0.06% | 1,935,458 |
| 2017-04-05 | 2017-03-31 | 1.331 | 1,513,129 | +47,700 | 0.06% | 2,014,316 |
| 2017-03-31 | 2017-03-29 | 1.331 | 1,465,429 | +22,896 | 0.06% | 1,950,817 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,442,533 | -51,516 | 0.06% | 1,920,337 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,494,049 | +28,620 | 0.06% | 2,082,881 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,465,429 | +160,273 | 0.06% | 2,135,146 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,305,156 | +28,621 | 0.06% | 2,134,199 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,276,535 | -20,989 | 0.05% | 2,047,256 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,297,524 | +66,781 | 0.06% | 2,053,715 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,230,743 | -51,001 | 0.05% | 1,973,816 |
| 2017-02-23 | 2017-02-21 | 1.541 | 1,281,744 | -24,804 | 0.05% | 1,974,998 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,306,548 | +34,344 | 0.06% | 2,067,999 |
| 2017-02-14 | 2017-02-10 | 1.593 | 1,272,204 | +19,080 | 0.05% | 2,026,974 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,253,124 | -11,448 | 0.05% | 1,970,304 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,264,572 | -12,593 | 0.05% | 2,001,559 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,277,165 | +19,080 | 0.05% | 1,967,942 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,258,085 | -95,401 | 0.05% | 2,004,479 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,353,486 | +17,172 | 0.06% | 2,199,041 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,336,314 | +82,045 | 0.06% | 2,157,134 |
| 2017-02-03 | 2017-02-01 | 1.562 | 1,254,269 | +204,158 | 0.05% | 1,958,957 |
| 2017-02-02 | 2017-01-27 | 1.541 | 1,050,111 | -80,063 | 0.04% | 1,618,082 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,130,174 | +38,160 | 0.05% | 1,729,602 |
| 2017-01-25 | 2017-01-23 | 1.478 | 1,092,014 | -2,309 | 0.05% | 1,613,969 |
| 2017-01-16 | 2017-01-12 | 1.478 | 1,094,323 | -9,540 | 0.05% | 1,617,382 |
| 2017-01-13 | 2017-01-11 | 1.457 | 1,103,863 | +9,540 | 0.05% | 1,608,340 |
| 2017-01-09 | 2017-01-05 | 1.467 | 1,094,323 | -7,632 | 0.05% | 1,605,911 |
| 2017-01-06 | 2017-01-04 | 1.488 | 1,101,955 | +7,632 | 0.05% | 1,640,213 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,094,323 | +95,401 | 0.05% | 1,582,969 |
| 2016-12-02 | 2016-11-30 | 1.488 | 998,922 | +3,816 | 0.04% | 1,486,852 |
| 2016-11-30 | 2016-11-28 | 1.488 | 995,106 | -9,540 | 0.04% | 1,481,172 |
| 2016-11-29 | 2016-11-25 | 1.467 | 1,004,646 | +9,540 | 0.04% | 1,474,311 |
| 2016-11-04 | 2016-11-02 | 1.457 | 995,106 | -10,494 | 0.04% | 1,449,880 |
| 2016-11-02 | 2016-10-31 | 1.447 | 1,005,600 | -5,724 | 0.04% | 1,454,629 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,011,324 | +93,493 | 0.04% | 1,537,115 |
| 2016-10-26 | 2016-10-24 | 1.646 | 917,831 | +93,902 | 0.04% | 1,510,464 |
| 2016-10-25 | 2016-10-20 | 1.635 | 823,929 | -618 | 0.04% | 1,347,294 |
| 2016-10-20 | 2016-10-18 | 1.656 | 824,547 | -95,401 | 0.04% | 1,365,590 |
| 2016-10-17 | 2016-10-13 | 1.604 | 919,948 | -19,080 | 0.04% | 1,475,376 |
| 2016-10-14 | 2016-10-12 | 1.926 | 939,028 | -11,448 | 0.04% | 1,808,155 |
| 2016-10-13 | 2016-10-11 | 1.902 | 950,476 | +30,727 | 0.04% | 1,808,280 |
| 2016-10-11 | 2016-10-06 | 1.949 | 919,749 | +34,691 | 0.05% | 1,792,242 |
| 2016-10-07 | 2016-10-05 | 1.822 | 885,058 | +10,408 | 0.05% | 1,612,388 |
| 2016-10-05 | 2016-10-03 | 1.833 | 874,650 | +8,673 | 0.05% | 1,603,511 |
| 2016-10-04 | 2016-09-30 | 1.764 | 865,977 | +17,345 | 0.04% | 1,527,701 |
| 2016-10-03 | 2016-09-29 | 1.730 | 848,632 | +5,204 | 0.04% | 1,467,747 |
| 2016-09-30 | 2016-09-28 | 1.649 | 843,428 | -143 | 0.04% | 1,390,672 |
| 2016-09-08 | 2016-09-06 | 1.626 | 843,571 | +10,407 | 0.04% | 1,371,454 |
| 2016-09-02 | 2016-08-31 | 1.597 | 833,164 | +9,122 | 0.04% | 1,330,678 |
| 2016-08-29 | 2016-08-25 | 1.597 | 824,042 | +6,863 | 0.04% | 1,316,109 |
| 2016-08-24 | 2016-08-22 | 1.632 | 817,179 | -63,048 | 0.04% | 1,333,728 |
| 2016-08-23 | 2016-08-19 | 1.655 | 880,227 | -6,862 | 0.05% | 1,457,152 |
| 2016-08-11 | 2016-08-09 | 1.562 | 887,089 | +6,862 | 0.05% | 1,385,779 |
| 2016-08-10 | 2016-08-08 | 1.574 | 880,227 | -1,715 | 0.05% | 1,385,321 |
| 2016-08-03 | 2016-07-29 | 1.457 | 881,942 | -85,779 | 0.05% | 1,285,204 |
| 2016-08-01 | 2016-07-28 | 1.481 | 967,721 | -6,862 | 0.05% | 1,432,768 |
| 2016-07-28 | 2016-07-26 | 1.446 | 974,583 | -25,733 | 0.05% | 1,408,842 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,000,316 | -60,045 | 0.05% | 1,457,703 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,060,361 | -10,294 | 0.06% | 1,508,118 |
| 2016-07-18 | 2016-07-14 | 1.306 | 1,070,655 | +85,779 | 0.06% | 1,397,943 |
| 2016-06-28 | 2016-06-24 | 1.282 | 984,876 | +8,578 | 0.05% | 1,262,979 |
| 2016-06-27 | 2016-06-23 | 1.352 | 976,298 | +17,155 | 0.05% | 1,320,269 |
| 2016-06-14 | 2016-06-10 | 1.446 | 959,143 | +87,819 | 0.05% | 1,386,523 |
| 2016-06-02 | 2016-05-31 | 1.469 | 871,324 | -6,863 | 0.05% | 1,279,888 |
| 2016-06-01 | 2016-05-30 | 1.819 | 878,187 | -42,889 | 0.05% | 1,597,164 |
| 2016-05-31 | 2016-05-27 | 1.819 | 921,076 | +94,500 | 0.05% | 1,675,167 |
| 2016-05-16 | 2016-05-12 | 1.780 | 826,576 | -6,158 | 0.05% | 1,471,086 |
| 2016-05-12 | 2016-05-10 | 1.780 | 832,734 | -231 | 0.05% | 1,482,045 |
| 2016-04-26 | 2016-04-22 | 1.780 | 832,965 | +30,791 | 0.05% | 1,482,456 |
| 2016-04-25 | 2016-04-21 | 1.780 | 802,174 | +7,698 | 0.05% | 1,427,656 |
| 2016-04-21 | 2016-04-19 | 1.793 | 794,476 | -58,503 | 0.05% | 1,424,277 |
| 2016-04-18 | 2016-04-14 | 1.806 | 852,979 | +1,539 | 0.05% | 1,540,238 |
| 2016-04-13 | 2016-04-11 | 1.728 | 851,440 | +1,540 | 0.05% | 1,471,093 |
| 2016-04-08 | 2016-04-06 | 1.793 | 849,900 | +7,698 | 0.05% | 1,523,637 |
| 2016-04-05 | 2016-03-31 | 1.793 | 842,202 | +6,158 | 0.05% | 1,509,836 |
| 2016-04-01 | 2016-03-30 | 1.806 | 836,044 | -13,856 | 0.05% | 1,509,658 |
| 2016-03-16 | 2016-03-14 | 1.689 | 849,900 | -7,452 | 0.05% | 1,435,310 |
| 2016-03-08 | 2016-03-04 | 1.741 | 857,352 | -7,697 | 0.05% | 1,492,446 |
| 2016-03-07 | 2016-03-03 | 1.689 | 865,049 | +23,093 | 0.06% | 1,460,894 |
| 2016-03-02 | 2016-02-29 | 1.559 | 841,956 | +7,698 | 0.05% | 1,312,518 |
| 2016-02-23 | 2016-02-19 | 1.715 | 834,258 | -16,935 | 0.05% | 1,430,569 |
| 2016-02-18 | 2016-02-16 | 1.533 | 851,193 | -9,315 | 0.05% | 1,304,802 |
| 2016-01-25 | 2016-01-21 | 1.416 | 860,508 | -8,467 | 0.05% | 1,218,473 |
| 2016-01-21 | 2016-01-19 | 1.611 | 868,975 | -6,159 | 0.06% | 1,399,792 |
| 2015-12-29 | 2015-12-24 | 1.910 | 875,134 | +3,080 | 0.06% | 1,671,192 |
| 2015-12-28 | 2015-12-22 | 1.936 | 872,054 | -10,777 | 0.06% | 1,687,968 |
| 2015-12-10 | 2015-12-08 | 1.819 | 882,831 | -4,619 | 0.06% | 1,605,610 |
| 2015-12-08 | 2015-12-04 | 1.871 | 887,450 | +10,777 | 0.06% | 1,660,126 |
| 2015-12-07 | 2015-12-03 | 1.884 | 876,673 | -6,158 | 0.06% | 1,651,354 |
| 2015-12-03 | 2015-12-01 | 1.884 | 882,831 | +6,158 | 0.06% | 1,662,954 |
| 2015-12-02 | 2015-11-30 | 1.897 | 876,673 | +3,079 | 0.06% | 1,662,743 |
| 2015-12-01 | 2015-11-27 | 1.923 | 873,594 | +81,596 | 0.06% | 1,679,600 |
| 2015-11-17 | 2015-11-13 | 1.949 | 791,998 | +42,338 | 0.05% | 1,543,298 |
| 2015-11-09 | 2015-11-05 | 2.066 | 749,660 | +10,777 | 0.05% | 1,548,446 |
| 2015-10-28 | 2015-10-26 | 2.182 | 738,883 | +67,871 | 0.05% | 1,612,573 |
| 2015-10-22 | 2015-10-19 | 2.234 | 671,012 | -7,698 | 0.05% | 1,499,316 |
| 2015-10-16 | 2015-10-14 | 2.344 | 678,710 | +7,698 | 0.05% | 1,590,579 |
| 2015-10-15 | 2015-10-13 | 2.472 | 671,012 | +64,500 | 0.05% | 1,658,837 |
| 2015-10-14 | 2015-10-12 | 2.429 | 606,512 | +8,397 | 0.05% | 1,473,383 |
| 2015-10-13 | 2015-10-09 | 2.444 | 598,115 | -7,697 | 0.05% | 1,461,531 |
| 2015-10-12 | 2015-10-08 | 2.415 | 605,812 | +26,592 | 0.05% | 1,463,025 |
| 2015-10-07 | 2015-10-05 | 2.386 | 579,220 | -11,897 | 0.04% | 1,382,252 |
| 2015-10-06 | 2015-10-02 | 2.344 | 591,117 | +12,597 | 0.05% | 1,385,302 |
| 2015-09-25 | 2015-09-23 | 2.358 | 578,520 | -3,499 | 0.04% | 1,364,048 |
| 2015-09-22 | 2015-09-18 | 2.415 | 582,019 | -13,996 | 0.04% | 1,405,566 |
| 2015-09-21 | 2015-09-17 | 2.301 | 596,015 | +700 | 0.05% | 1,371,230 |
| 2015-09-18 | 2015-09-16 | 2.301 | 595,315 | -69,980 | 0.05% | 1,369,620 |
| 2015-09-17 | 2015-09-15 | 2.229 | 665,295 | -4,199 | 0.05% | 1,483,085 |
| 2015-09-16 | 2015-09-14 | 2.244 | 669,494 | +16,095 | 0.05% | 1,502,013 |
| 2015-09-14 | 2015-09-10 | 2.244 | 653,399 | -13,996 | 0.05% | 1,465,903 |
| 2015-09-11 | 2015-09-09 | 2.258 | 667,395 | +13,996 | 0.05% | 1,506,840 |
| 2015-09-10 | 2015-09-08 | 2.201 | 653,399 | -13,996 | 0.05% | 1,437,893 |
| 2015-09-09 | 2015-09-07 | 2.101 | 667,395 | -6,998 | 0.05% | 1,401,934 |
| 2015-09-07 | 2015-09-02 | 2.179 | 674,393 | +13,996 | 0.05% | 1,469,782 |
| 2015-09-04 | 2015-09-01 | 2.179 | 660,397 | -7,296 | 0.05% | 1,439,279 |
| 2015-09-02 | 2015-08-31 | 2.179 | 667,693 | -90,070 | 0.05% | 1,455,180 |
| 2015-09-01 | 2015-08-28 | 2.223 | 757,763 | -20,786 | 0.06% | 1,684,291 |
| 2015-08-31 | 2015-08-27 | 2.194 | 778,549 | -16,628 | 0.06% | 1,708,018 |
| 2015-08-28 | 2015-08-26 | 2.050 | 795,177 | +7,621 | 0.06% | 1,629,728 |
| 2015-08-27 | 2015-08-25 | 2.064 | 787,556 | -4,850 | 0.06% | 1,625,476 |
| 2015-08-26 | 2015-08-24 | 2.064 | 792,406 | +18,014 | 0.06% | 1,635,486 |
| 2015-08-25 | 2015-08-21 | 2.367 | 774,392 | +25,636 | 0.06% | 1,833,022 |
| 2015-08-24 | 2015-08-20 | 2.396 | 748,756 | +60,277 | 0.06% | 1,793,954 |
| 2015-08-21 | 2015-08-19 | 2.511 | 688,479 | -6,928 | 0.05% | 1,729,032 |
| 2015-08-20 | 2015-08-18 | 2.555 | 695,407 | +19,399 | 0.05% | 1,776,541 |
| 2015-08-19 | 2015-08-17 | 2.656 | 676,008 | +65,821 | 0.05% | 1,795,282 |
| 2015-08-17 | 2015-08-13 | 2.584 | 610,187 | +3,464 | 0.05% | 1,576,446 |
| 2015-08-14 | 2015-08-12 | 2.612 | 606,723 | -27,021 | 0.05% | 1,585,010 |
| 2015-08-13 | 2015-08-11 | 2.685 | 633,744 | +6,236 | 0.05% | 1,701,335 |
| 2015-08-12 | 2015-08-10 | 2.742 | 627,508 | -2,772 | 0.05% | 1,720,822 |
| 2015-08-11 | 2015-08-07 | 2.656 | 630,280 | -18,014 | 0.05% | 1,673,842 |
| 2015-08-10 | 2015-08-06 | 2.612 | 648,294 | -34,642 | 0.05% | 1,693,611 |
| 2015-08-07 | 2015-08-05 | 2.612 | 682,936 | -3,464 | 0.05% | 1,784,110 |
| 2015-08-04 | 2015-07-31 | 2.685 | 686,400 | +42,263 | 0.05% | 1,842,694 |
| 2015-07-30 | 2015-07-28 | 2.641 | 644,137 | +21,479 | 0.05% | 1,701,345 |
| 2015-07-29 | 2015-07-27 | 2.670 | 622,658 | +13,857 | 0.05% | 1,662,587 |
| 2015-07-28 | 2015-07-24 | 2.988 | 608,801 | +67,899 | 0.05% | 1,818,899 |
| 2015-07-27 | 2015-07-23 | 2.771 | 540,902 | +2,771 | 0.04% | 1,498,935 |
| 2015-07-23 | 2015-07-21 | 2.742 | 538,131 | -13,857 | 0.04% | 1,475,722 |
| 2015-07-20 | 2015-07-16 | 2.627 | 551,988 | -41,571 | 0.04% | 1,449,987 |
| 2015-07-16 | 2015-07-14 | 2.713 | 593,559 | +41,571 | 0.05% | 1,610,589 |
| 2015-07-14 | 2015-07-10 | 2.511 | 551,988 | -4,157 | 0.04% | 1,386,251 |
| 2015-07-13 | 2015-07-09 | 2.367 | 556,145 | -72,056 | 0.04% | 1,316,421 |
| 2015-07-10 | 2015-07-08 | 1.992 | 628,201 | +47,113 | 0.05% | 1,251,240 |
| 2015-07-09 | 2015-07-07 | 2.280 | 581,088 | +56,814 | 0.05% | 1,325,141 |
| 2015-07-08 | 2015-07-06 | 2.555 | 524,274 | +9,700 | 0.04% | 1,339,352 |
| 2015-07-07 | 2015-07-03 | 2.742 | 514,574 | -52,657 | 0.04% | 1,411,122 |
| 2015-07-06 | 2015-07-02 | 2.858 | 567,231 | -39,492 | 0.04% | 1,621,019 |
| 2015-07-03 | 2015-06-30 | 2.988 | 606,723 | +12,471 | 0.05% | 1,812,691 |
| 2015-07-02 | 2015-06-29 | 3.017 | 594,252 | +18,014 | 0.05% | 1,792,586 |
| 2015-06-30 | 2015-06-26 | 3.175 | 576,238 | -15,935 | 0.04% | 1,829,732 |
| 2015-06-29 | 2015-06-25 | 3.334 | 592,173 | +6,928 | 0.05% | 1,974,347 |
| 2015-06-26 | 2015-06-24 | 3.233 | 585,245 | -5,542 | 0.05% | 1,892,120 |
| 2015-06-25 | 2015-06-23 | 3.219 | 590,787 | -6,929 | 0.05% | 1,901,511 |
| 2015-06-23 | 2015-06-19 | 3.089 | 597,716 | +6,929 | 0.05% | 1,846,170 |
| 2015-06-18 | 2015-06-16 | 3.161 | 590,787 | +52,384 | 0.05% | 1,867,403 |
| 2015-06-17 | 2015-06-15 | 3.233 | 538,403 | -3,464 | 0.05% | 1,740,678 |
| 2015-06-16 | 2015-06-12 | 3.334 | 541,867 | +6,236 | 0.05% | 1,806,624 |
| 2015-06-12 | 2015-06-10 | 3.219 | 535,631 | +2,078 | 0.05% | 1,723,985 |
| 2015-06-11 | 2015-06-09 | 3.233 | 533,553 | +13,164 | 0.05% | 1,724,998 |
| 2015-06-09 | 2015-06-05 | 3.565 | 520,389 | -3,464 | 0.04% | 1,855,189 |
| 2015-06-08 | 2015-06-04 | 4.339 | 523,853 | -6,928 | 0.04% | 2,273,080 |
| 2015-06-05 | 2015-06-03 | 4.307 | 530,781 | +81,901 | 0.05% | 2,286,207 |
| 2015-06-01 | 2015-05-28 | 4.419 | 448,880 | +60,617 | 0.04% | 1,983,565 |
| 2015-05-29 | 2015-05-27 | 4.483 | 388,263 | +28,208 | 0.04% | 1,740,478 |
| 2015-05-28 | 2015-05-26 | 4.451 | 360,055 | -6,269 | 0.03% | 1,602,542 |
| 2015-05-26 | 2015-05-21 | 4.451 | 366,324 | -4,388 | 0.03% | 1,630,444 |
| 2015-05-22 | 2015-05-20 | 4.467 | 370,712 | -68,953 | 0.04% | 1,655,888 |
| 2015-05-21 | 2015-05-19 | 4.403 | 439,665 | -16,298 | 0.04% | 1,935,830 |
| 2015-05-20 | 2015-05-18 | 4.435 | 455,963 | -6,269 | 0.04% | 2,022,138 |
| 2015-05-19 | 2015-05-15 | 4.403 | 462,232 | +7,522 | 0.04% | 2,035,192 |
| 2015-05-18 | 2015-05-14 | 4.531 | 454,710 | -85,878 | 0.04% | 2,060,104 |
| 2015-05-15 | 2015-05-13 | 3.924 | 540,588 | +9,403 | 0.05% | 2,121,475 |
| 2015-05-14 | 2015-05-12 | 3.940 | 531,185 | +12,537 | 0.05% | 2,093,048 |
| 2015-05-13 | 2015-05-11 | 3.972 | 518,648 | -12,537 | 0.05% | 2,060,195 |
| 2015-05-12 | 2015-05-08 | 4.020 | 531,185 | -12,537 | 0.05% | 2,135,417 |
| 2015-05-11 | 2015-05-07 | 3.892 | 543,722 | +30,089 | 0.05% | 2,116,426 |
| 2015-05-08 | 2015-05-06 | 4.227 | 513,633 | +78,983 | 0.05% | 2,171,376 |
| 2015-05-06 | 2015-05-04 | 4.371 | 434,650 | +46,387 | 0.04% | 1,899,882 |
| 2015-05-04 | 2015-04-29 | 4.499 | 388,263 | +16,925 | 0.04% | 1,746,672 |
| 2015-04-30 | 2015-04-28 | 4.435 | 371,338 | +12,537 | 0.04% | 1,646,837 |
| 2015-04-29 | 2015-04-27 | 4.562 | 358,801 | -10,343 | 0.03% | 1,637,028 |
| 2015-04-24 | 2015-04-22 | 4.626 | 369,144 | -6,269 | 0.04% | 1,707,773 |
| 2015-04-23 | 2015-04-21 | 4.531 | 375,413 | +11,283 | 0.04% | 1,700,842 |
| 2015-04-22 | 2015-04-20 | 4.451 | 364,130 | +6,269 | 0.03% | 1,620,679 |
| 2015-04-21 | 2015-04-17 | 4.674 | 357,861 | +24,447 | 0.03% | 1,672,701 |
| 2015-04-20 | 2015-04-16 | 4.818 | 333,414 | -18,806 | 0.03% | 1,606,302 |
| 2015-04-17 | 2015-04-15 | 4.562 | 352,220 | -22,253 | 0.03% | 1,607,002 |
| 2015-04-16 | 2015-04-14 | 4.690 | 374,473 | +58,297 | 0.04% | 1,756,322 |
| 2015-04-15 | 2015-04-13 | 4.945 | 316,176 | -48,267 | 0.03% | 1,563,605 |
| 2015-04-14 | 2015-04-10 | 4.339 | 364,443 | +55,163 | 0.03% | 1,581,375 |
| 2015-04-13 | 2015-04-09 | 4.275 | 309,280 | -57,044 | 0.03% | 1,322,279 |
| 2015-04-10 | 2015-04-08 | 4.307 | 366,324 | -6,268 | 0.03% | 1,577,849 |
| 2015-04-09 | 2015-04-02 | 3.908 | 372,592 | -214,383 | 0.04% | 1,456,250 |
| 2015-04-08 | 2015-04-01 | 3.669 | 586,975 | +73,154 | 0.06% | 2,153,693 |
| 2015-04-02 | 2015-03-31 | 3.701 | 513,821 | +21,939 | 0.05% | 1,901,674 |
| 2015-04-01 | 2015-03-30 | 3.845 | 491,882 | -3,134 | 0.05% | 1,891,099 |
| 2015-03-31 | 2015-03-27 | 3.797 | 495,016 | +18,806 | 0.05% | 1,879,458 |
| 2015-03-30 | 2015-03-26 | 3.924 | 476,210 | +6,895 | 0.05% | 1,868,831 |
| 2015-03-27 | 2015-03-25 | 4.180 | 469,315 | -12,537 | 0.04% | 1,961,562 |
| 2015-03-25 | 2015-03-23 | 3.797 | 481,852 | +12,537 | 0.05% | 1,829,477 |
| 2015-03-24 | 2015-03-20 | 3.733 | 469,315 | +11,910 | 0.04% | 1,751,930 |
| 2015-03-23 | 2015-03-19 | 3.765 | 457,405 | +55,790 | 0.04% | 1,722,064 |
| 2015-03-20 | 2015-03-18 | 3.733 | 401,615 | +6,268 | 0.04% | 1,499,209 |
| 2015-03-19 | 2015-03-17 | 3.781 | 395,347 | -627 | 0.04% | 1,494,731 |
| 2015-03-18 | 2015-03-16 | 3.589 | 395,974 | -83,998 | 0.04% | 1,421,299 |
| 2015-03-17 | 2015-03-13 | 3.573 | 479,972 | -12,537 | 0.05% | 1,715,143 |
| 2015-03-13 | 2015-03-11 | 3.637 | 492,509 | -1,253 | 0.05% | 1,791,370 |
| 2015-03-12 | 2015-03-10 | 3.589 | 493,762 | -15,985 | 0.05% | 1,772,297 |
| 2015-03-11 | 2015-03-09 | 3.733 | 509,747 | +6,269 | 0.05% | 1,902,860 |
| 2015-03-10 | 2015-03-06 | 3.797 | 503,478 | -12,537 | 0.05% | 1,911,586 |
| 2015-03-09 | 2015-03-05 | 3.701 | 516,015 | +6,268 | 0.05% | 1,909,795 |
| 2015-03-05 | 2015-03-03 | 3.589 | 509,747 | -29,775 | 0.05% | 1,829,673 |
| 2015-03-04 | 2015-03-02 | 3.781 | 539,522 | -37,611 | 0.05% | 2,039,829 |
| 2015-03-03 | 2015-02-27 | 3.605 | 577,133 | -50,148 | 0.05% | 2,080,754 |
| 2015-03-02 | 2015-02-26 | 3.557 | 627,281 | +62,685 | 0.06% | 2,231,533 |
| 2015-02-27 | 2015-02-25 | 3.350 | 564,596 | -32,283 | 0.05% | 1,891,444 |
| 2015-02-26 | 2015-02-24 | 3.382 | 596,879 | -10,030 | 0.06% | 2,018,638 |
| 2015-02-25 | 2015-02-23 | 3.334 | 606,909 | +13,791 | 0.06% | 2,023,514 |
| 2015-02-24 | 2015-02-18 | 3.191 | 593,118 | +6,269 | 0.06% | 1,892,376 |
| 2015-02-23 | 2015-02-16 | 3.238 | 586,849 | -20,687 | 0.06% | 1,900,460 |
| 2015-02-17 | 2015-02-13 | 3.095 | 607,536 | -24,447 | 0.06% | 1,880,226 |
| 2015-02-16 | 2015-02-12 | 3.015 | 631,983 | +8,463 | 0.06% | 1,905,476 |
| 2015-02-13 | 2015-02-11 | 2.983 | 623,520 | +14,417 | 0.06% | 1,860,066 |
| 2015-02-12 | 2015-02-10 | 2.951 | 609,103 | +28,522 | 0.06% | 1,797,624 |
| 2015-02-11 | 2015-02-09 | 3.095 | 580,581 | +49,521 | 0.06% | 1,796,805 |
| 2015-02-10 | 2015-02-06 | 3.238 | 531,060 | +123,803 | 0.05% | 1,719,792 |
| 2015-02-05 | 2015-02-03 | 3.015 | 407,257 | -12,224 | 0.04% | 1,227,910 |
| 2015-02-04 | 2015-02-02 | 3.031 | 419,481 | -13,790 | 0.04% | 1,271,459 |
| 2015-02-03 | 2015-01-30 | 2.983 | 433,271 | +6,268 | 0.04% | 1,292,521 |
| 2015-02-02 | 2015-01-29 | 3.031 | 427,003 | +15,672 | 0.04% | 1,294,258 |
| 2015-01-30 | 2015-01-28 | 3.095 | 411,331 | -19,119 | 0.04% | 1,273,003 |
| 2015-01-29 | 2015-01-27 | 2.951 | 430,450 | +10,969 | 0.04% | 1,270,372 |
| 2015-01-28 | 2015-01-26 | 3.111 | 419,481 | +54,850 | 0.04% | 1,304,918 |
| 2015-01-27 | 2015-01-23 | 3.270 | 364,631 | +29,775 | 0.03% | 1,192,460 |
| 2015-01-26 | 2015-01-22 | 3.095 | 334,856 | +22,880 | 0.03% | 1,036,325 |
| 2015-01-23 | 2015-01-21 | 3.286 | 311,976 | +17,865 | 0.03% | 1,025,238 |
| 2015-01-22 | 2015-01-20 | 3.478 | 294,111 | -18,805 | 0.03% | 1,022,832 |
| 2015-01-21 | 2015-01-19 | 3.430 | 312,916 | +46,387 | 0.03% | 1,073,254 |
| 2015-01-20 | 2015-01-16 | 4.243 | 266,529 | +2,507 | 0.03% | 1,131,000 |
| 2015-01-19 | 2015-01-15 | 4.307 | 264,022 | -5,955 | 0.03% | 1,137,209 |
| 2015-01-14 | 2015-01-12 | 4.419 | 269,977 | +56,103 | 0.03% | 1,193,007 |
| 2015-01-13 | 2015-01-09 | 4.578 | 213,874 | +627 | 0.02% | 979,211 |
| 2015-01-09 | 2015-01-07 | 4.562 | 213,247 | -5,015 | 0.02% | 972,938 |
| 2015-01-08 | 2015-01-06 | 4.610 | 218,262 | -3,134 | 0.02% | 1,006,265 |
| 2015-01-07 | 2015-01-05 | 4.355 | 221,396 | +3,134 | 0.02% | 964,204 |
| 2015-01-06 | 2015-01-02 | 4.275 | 218,262 | +16,612 | 0.02% | 933,145 |
| 2015-01-05 | 2014-12-31 | 4.387 | 201,650 | -3,761 | 0.02% | 884,641 |
| 2015-01-02 | 2014-12-29 | 4.180 | 205,411 | +28,835 | 0.02% | 858,542 |
| 2014-12-23 | 2014-12-19 | 4.004 | 176,576 | +6,268 | 0.02% | 707,036 |
| 2014-12-19 | 2014-12-17 | 4.196 | 170,308 | -12,537 | 0.02% | 714,541 |
| 2014-12-18 | 2014-12-16 | 4.403 | 182,845 | +18,806 | 0.02% | 805,060 |
| 2014-12-15 | 2014-12-11 | 4.275 | 164,039 | -12,537 | 0.02% | 701,323 |
| 2014-12-12 | 2014-12-10 | 4.499 | 176,576 | -627 | 0.02% | 794,360 |
| 2014-12-09 | 2014-12-05 | 4.531 | 177,203 | -24,134 | 0.02% | 802,834 |
| 2014-12-08 | 2014-12-04 | 4.674 | 201,337 | +1,881 | 0.02% | 941,082 |
| 2014-12-05 | 2014-12-03 | 4.706 | 199,456 | -3,761 | 0.02% | 938,654 |
| 2014-12-04 | 2014-12-02 | 4.722 | 203,217 | +14,731 | 0.02% | 959,595 |
| 2014-12-03 | 2014-12-01 | 4.499 | 188,486 | -16,298 | 0.02% | 847,939 |
| 2014-12-01 | 2014-11-27 | 5.217 | 204,784 | -4,388 | 0.02% | 1,068,268 |
| 2014-11-28 | 2014-11-26 | 5.312 | 209,172 | -25,074 | 0.02% | 1,111,179 |
| 2014-11-27 | 2014-11-25 | 5.344 | 234,246 | +58,924 | 0.02% | 1,251,853 |
| 2014-11-26 | 2014-11-24 | 5.711 | 175,322 | +13,790 | 0.02% | 1,001,281 |
| 2014-11-25 | 2014-11-21 | 5.759 | 161,532 | -18,805 | 0.02% | 930,255 |
| 2014-11-24 | 2014-11-20 | 5.647 | 180,337 | +627 | 0.02% | 1,018,414 |
| 2014-11-21 | 2014-11-19 | 5.679 | 179,710 | +17,238 | 0.02% | 1,020,607 |
| 2014-11-20 | 2014-11-18 | 5.663 | 162,472 | -5,328 | 0.02% | 920,117 |
| 2014-11-19 | 2014-11-17 | 5.536 | 167,800 | +36,357 | 0.02% | 928,876 |
| 2014-11-18 | 2014-11-14 | 5.903 | 131,443 | +2,821 | 0.01% | 775,846 |
| 2014-11-17 | 2014-11-13 | 5.871 | 128,622 | +12,537 | 0.01% | 755,091 |
| 2014-11-13 | 2014-11-11 | 5.998 | 116,085 | -28,522 | 0.01% | 696,306 |
| 2014-11-12 | 2014-11-10 | 5.839 | 144,607 | +16,298 | 0.01% | 844,319 |
| 2014-11-10 | 2014-11-06 | 5.966 | 128,309 | -6,582 | 0.01% | 765,535 |
| 2014-11-07 | 2014-11-05 | 5.918 | 134,891 | +3,448 | 0.01% | 798,350 |
| 2014-11-06 | 2014-11-04 | 5.950 | 131,443 | +31,343 | 0.01% | 782,137 |
| 2014-11-05 | 2014-11-03 | 5.934 | 100,100 | -10,030 | 0.01% | 594,037 |
| 2014-11-04 | 2014-10-31 | 5.679 | 110,130 | +5,642 | 0.01% | 625,449 |
| 2014-10-31 | 2014-10-29 | 5.568 | 104,488 | -25,827 | 0.01% | 581,739 |
| 2014-10-30 | 2014-10-28 | 5.424 | 130,315 | -6,299 | 0.01% | 706,821 |
| 2014-10-29 | 2014-10-27 | 5.360 | 136,614 | +4,701 | 0.01% | 732,269 |
| 2014-10-24 | 2014-10-22 | 5.552 | 131,913 | -3,134 | 0.01% | 732,324 |
| 2014-10-23 | 2014-10-21 | 5.504 | 135,047 | +17,035 | 0.01% | 743,259 |
| 2014-10-21 | 2014-10-17 | 5.488 | 118,012 | -11,597 | 0.01% | 647,621 |
| 2014-10-20 | 2014-10-16 | 5.504 | 129,609 | +5,642 | 0.01% | 713,330 |
| 2014-10-17 | 2014-10-15 | 5.647 | 123,967 | -6,895 | 0.01% | 700,077 |
| 2014-10-15 | 2014-10-13 | 5.296 | 130,862 | -5,015 | 0.01% | 693,087 |
| 2014-10-14 | 2014-10-10 | 5.424 | 135,877 | -3,135 | 0.01% | 736,989 |
| 2014-10-13 | 2014-10-09 | 6.423 | 139,012 | +12,537 | 0.01% | 892,817 |
| 2014-10-10 | 2014-10-08 | 6.423 | 126,475 | +42,556 | 0.01% | 812,297 |
| 2014-10-08 | 2014-10-06 | 6.230 | 83,919 | -5,699 | 0.01% | 522,778 |
| 2014-10-07 | 2014-10-03 | 5.966 | 89,618 | +1,140 | 0.01% | 534,691 |
| 2014-10-06 | 2014-09-30 | 6.159 | 88,478 | -2,849 | 0.01% | 544,969 |
| 2014-10-03 | 2014-09-29 | 5.826 | 91,327 | +2,564 | 0.01% | 532,067 |
| 2014-09-30 | 2014-09-26 | 6.212 | 88,763 | +2,564 | 0.01% | 551,397 |
| 2014-09-29 | 2014-09-25 | 6.194 | 86,199 | +2,565 | 0.01% | 533,957 |
| 2014-09-26 | 2014-09-24 | 6.405 | 83,634 | -4,559 | 0.01% | 535,679 |
| 2014-09-25 | 2014-09-23 | 6.124 | 88,193 | +855 | 0.01% | 540,118 |
| 2014-09-24 | 2014-09-22 | 6.107 | 87,338 | +10,257 | 0.01% | 533,349 |
| 2014-09-22 | 2014-09-18 | 6.370 | 77,081 | -11,397 | 0.01% | 491,002 |
| 2014-09-19 | 2014-09-17 | 6.352 | 88,478 | +5,698 | 0.01% | 562,047 |
| 2014-09-18 | 2014-09-16 | 6.212 | 82,780 | +5,699 | 0.01% | 514,230 |
| 2014-09-15 | 2014-09-11 | 6.510 | 77,081 | +1,710 | 0.01% | 501,823 |
| 2014-09-10 | 2014-09-05 | 6.159 | 75,371 | +5,698 | 0.01% | 464,238 |
| 2014-09-08 | 2014-09-04 | 6.479 | 69,673 | -16,526 | 0.01% | 451,398 |
| 2014-09-05 | 2014-09-03 | 6.532 | 86,199 | -11,079 | 0.01% | 563,020 |
| 2014-09-04 | 2014-09-02 | 6.637 | 97,278 | -5,680 | 0.01% | 645,659 |
| 2014-09-03 | 2014-09-01 | 6.127 | 102,958 | -2,840 | 0.01% | 630,793 |
| 2014-09-01 | 2014-08-28 | 5.845 | 105,798 | -8,520 | 0.01% | 618,391 |
| 2014-08-29 | 2014-08-27 | 6.056 | 114,318 | -30,672 | 0.01% | 692,342 |
| 2014-08-28 | 2014-08-26 | 5.968 | 144,990 | -26,696 | 0.02% | 865,337 |
| 2014-08-27 | 2014-08-25 | 6.127 | 171,686 | -64,185 | 0.02% | 1,051,869 |
| 2014-08-26 | 2014-08-22 | 5.387 | 235,871 | -93,153 | 0.03% | 1,270,701 |
| 2014-08-25 | 2014-08-21 | 4.824 | 329,024 | +28,400 | 0.04% | 1,587,178 |
| 2014-08-21 | 2014-08-19 | 4.824 | 300,624 | -1,136 | 0.03% | 1,450,179 |
| 2014-08-20 | 2014-08-18 | 4.736 | 301,760 | -5,964 | 0.03% | 1,429,096 |
| 2014-08-19 | 2014-08-15 | 4.718 | 307,724 | +2,840 | 0.04% | 1,451,923 |
| 2014-08-18 | 2014-08-14 | 4.736 | 304,884 | +25,561 | 0.04% | 1,443,891 |
| 2014-08-15 | 2014-08-13 | 4.683 | 279,323 | -12,497 | 0.03% | 1,308,085 |
| 2014-08-14 | 2014-08-12 | 4.613 | 291,820 | +852 | 0.03% | 1,346,058 |
| 2014-08-13 | 2014-08-11 | 4.648 | 290,968 | -1,704 | 0.03% | 1,352,374 |
| 2014-08-12 | 2014-08-08 | 4.701 | 292,672 | -2,272 | 0.03% | 1,375,751 |
| 2014-08-07 | 2014-08-05 | 4.384 | 294,944 | +11,360 | 0.03% | 1,292,964 |
| 2014-08-06 | 2014-08-04 | 4.437 | 283,584 | +18,461 | 0.03% | 1,258,142 |
| 2014-08-05 | 2014-08-01 | 4.437 | 265,123 | +2,840 | 0.03% | 1,176,239 |
| 2014-08-04 | 2014-07-31 | 4.437 | 262,283 | +48,564 | 0.03% | 1,163,639 |
| 2014-07-31 | 2014-07-29 | 4.137 | 213,719 | -3,124 | 0.02% | 884,216 |
| 2014-07-30 | 2014-07-28 | 4.120 | 216,843 | +5,396 | 0.03% | 893,324 |
| 2014-07-28 | 2014-07-24 | 4.208 | 211,447 | -17,040 | 0.02% | 889,707 |
| 2014-07-25 | 2014-07-23 | 4.225 | 228,487 | -1,420 | 0.03% | 965,429 |
| 2014-07-24 | 2014-07-22 | 4.243 | 229,907 | +1,420 | 0.03% | 975,476 |
| 2014-07-23 | 2014-07-21 | 4.225 | 228,487 | -1,136 | 0.03% | 965,429 |
| 2014-07-22 | 2014-07-18 | 4.261 | 229,623 | +1,420 | 0.03% | 978,314 |
| 2014-07-21 | 2014-07-17 | 4.225 | 228,203 | +15,620 | 0.03% | 964,229 |
| 2014-07-18 | 2014-07-16 | 4.278 | 212,583 | +1,420 | 0.02% | 909,457 |
| 2014-07-17 | 2014-07-15 | 4.384 | 211,163 | -3,408 | 0.02% | 925,688 |
| 2014-07-16 | 2014-07-14 | 4.278 | 214,571 | +1,704 | 0.02% | 917,962 |
| 2014-07-15 | 2014-07-11 | 4.225 | 212,867 | -1,136 | 0.02% | 899,429 |
| 2014-07-10 | 2014-07-08 | 4.542 | 214,003 | -4,544 | 0.02% | 972,047 |
| 2014-07-08 | 2014-07-04 | 4.525 | 218,547 | +5,680 | 0.03% | 988,839 |
| 2014-06-27 | 2014-06-25 | 4.225 | 212,867 | -11,360 | 0.02% | 899,429 |
| 2014-06-23 | 2014-06-19 | 4.296 | 224,227 | -2,272 | 0.03% | 963,219 |
| 2014-06-19 | 2014-06-17 | 4.225 | 226,499 | -3,124 | 0.03% | 957,029 |
| 2014-06-18 | 2014-06-16 | 4.313 | 229,623 | -2,840 | 0.03% | 990,442 |
| 2014-06-17 | 2014-06-13 | 4.278 | 232,463 | +1,988 | 0.03% | 994,506 |
| 2014-05-27 | 2014-05-23 | 3.873 | 230,475 | +1,136 | 0.03% | 892,676 |
| 2014-05-26 | 2014-05-22 | 3.768 | 229,339 | -2,840 | 0.03% | 864,051 |
| 2014-05-21 | 2014-05-19 | 3.680 | 232,179 | -284 | 0.03% | 854,312 |
| 2014-05-14 | 2014-05-12 | 3.556 | 232,463 | -568 | 0.03% | 826,709 |
| 2014-05-07 | 2014-05-02 | 3.539 | 233,031 | +568 | 0.03% | 824,626 |
| 2014-05-05 | 2014-04-30 | 3.486 | 232,463 | +284 | 0.03% | 810,339 |
| 2014-05-02 | 2014-04-29 | 3.768 | 232,179 | -2,272 | 0.03% | 874,751 |
| 2014-04-22 | 2014-04-16 | 3.803 | 234,451 | -134,049 | 0.03% | 891,566 |
| 2014-04-16 | 2014-04-14 | 3.996 | 368,500 | +136,889 | 0.04% | 1,472,688 |
| 2014-04-15 | 2014-04-11 | 3.820 | 231,611 | -3,408 | 0.03% | 884,843 |
| 2014-04-09 | 2014-04-07 | 3.592 | 235,019 | -13,064 | 0.03% | 844,074 |
| 2014-04-08 | 2014-04-04 | 3.574 | 248,083 | -1,136 | 0.03% | 886,626 |
| 2014-04-07 | 2014-04-03 | 3.574 | 249,219 | +1,704 | 0.03% | 890,686 |
| 2014-04-04 | 2014-04-02 | 3.556 | 247,515 | +1,136 | 0.03% | 880,239 |
| 2014-04-02 | 2014-03-31 | 3.574 | 246,379 | -27,264 | 0.03% | 880,536 |
| 2014-04-01 | 2014-03-28 | 3.750 | 273,643 | -6,816 | 0.03% | 1,026,151 |
| 2014-03-31 | 2014-03-27 | 3.521 | 280,459 | +41,180 | 0.03% | 987,522 |
| 2014-03-28 | 2014-03-26 | 3.644 | 239,279 | -107,353 | 0.03% | 872,012 |
| 2014-03-26 | 2014-03-24 | 4.172 | 346,632 | +10,224 | 0.04% | 1,446,320 |
| 2014-03-25 | 2014-03-21 | 4.067 | 336,408 | +23,288 | 0.04% | 1,368,125 |
| 2014-03-24 | 2014-03-20 | 4.120 | 313,120 | -5,680 | 0.04% | 1,289,954 |
| 2014-03-20 | 2014-03-18 | 4.137 | 318,800 | +9,656 | 0.04% | 1,318,966 |
| 2014-03-19 | 2014-03-17 | 4.208 | 309,144 | -1,136 | 0.04% | 1,300,787 |
| 2014-03-17 | 2014-03-13 | 4.225 | 310,280 | -6,816 | 0.04% | 1,311,030 |
| 2014-03-12 | 2014-03-10 | 4.366 | 317,096 | +13,632 | 0.04% | 1,384,490 |
| 2014-03-11 | 2014-03-07 | 4.525 | 303,464 | +568 | 0.04% | 1,373,055 |
| 2014-03-10 | 2014-03-06 | 4.507 | 302,896 | +22,152 | 0.03% | 1,365,152 |
| 2014-03-07 | 2014-03-05 | 4.560 | 280,744 | +12,781 | 0.03% | 1,280,141 |
| 2014-03-05 | 2014-03-03 | 4.507 | 267,963 | -5,680 | 0.03% | 1,207,709 |
| 2014-03-04 | 2014-02-28 | 4.577 | 273,643 | -11,361 | 0.03% | 1,252,579 |
| 2014-03-03 | 2014-02-27 | 4.595 | 285,004 | -6,816 | 0.03% | 1,309,601 |
| 2014-02-28 | 2014-02-26 | 4.542 | 291,820 | +6,816 | 0.03% | 1,325,508 |
| 2014-02-27 | 2014-02-25 | 4.525 | 285,004 | -9,940 | 0.03% | 1,289,530 |
| 2014-02-26 | 2014-02-24 | 4.613 | 294,944 | -13,632 | 0.03% | 1,360,468 |
| 2014-02-24 | 2014-02-20 | 4.630 | 308,576 | +14,200 | 0.04% | 1,428,780 |
| 2014-02-21 | 2014-02-19 | 4.718 | 294,376 | -22,436 | 0.03% | 1,388,944 |
| 2014-02-20 | 2014-02-18 | 4.753 | 316,812 | +12,212 | 0.04% | 1,505,958 |
| 2014-02-19 | 2014-02-17 | 4.842 | 304,600 | +8,804 | 0.04% | 1,474,722 |
| 2014-02-18 | 2014-02-14 | 4.736 | 295,796 | -2,840 | 0.03% | 1,400,851 |
| 2014-02-17 | 2014-02-13 | 4.718 | 298,636 | +13,064 | 0.03% | 1,409,044 |
| 2014-02-14 | 2014-02-12 | 4.683 | 285,572 | +11,361 | 0.03% | 1,337,349 |
| 2014-02-13 | 2014-02-11 | 4.718 | 274,211 | +11,360 | 0.03% | 1,293,800 |
| 2014-02-12 | 2014-02-10 | 4.665 | 262,851 | +11,360 | 0.03% | 1,226,318 |
| 2014-02-11 | 2014-02-07 | 4.648 | 251,491 | -568 | 0.03% | 1,168,891 |
| 2014-02-06 | 2014-02-04 | 4.525 | 252,059 | +568 | 0.03% | 1,140,467 |
| 2014-02-05 | 2014-01-30 | 4.683 | 251,491 | -63,049 | 0.03% | 1,177,746 |
| 2014-01-29 | 2014-01-27 | 4.595 | 314,540 | +4,260 | 0.04% | 1,445,320 |
| 2014-01-28 | 2014-01-24 | 4.718 | 310,280 | +23,288 | 0.04% | 1,463,983 |
| 2014-01-27 | 2014-01-23 | 4.842 | 286,992 | +14,201 | 0.03% | 1,389,473 |
| 2014-01-24 | 2014-01-22 | 4.806 | 272,791 | -103,377 | 0.03% | 1,311,113 |
| 2014-01-23 | 2014-01-21 | 4.859 | 376,168 | -12,213 | 0.04% | 1,827,841 |
| 2014-01-22 | 2014-01-20 | 4.965 | 388,381 | +148,818 | 0.04% | 1,928,211 |
| 2014-01-21 | 2014-01-17 | 4.894 | 239,563 | -25,560 | 0.03% | 1,172,498 |
| 2014-01-20 | 2014-01-16 | 4.701 | 265,123 | -25,845 | 0.03% | 1,246,253 |
| 2014-01-17 | 2014-01-15 | 4.595 | 290,968 | +23,005 | 0.03% | 1,337,006 |
| 2014-01-16 | 2014-01-14 | 4.560 | 267,963 | -11,928 | 0.03% | 1,221,862 |
| 2014-01-15 | 2014-01-13 | 4.577 | 279,891 | +28,400 | 0.03% | 1,281,179 |
| 2014-01-14 | 2014-01-10 | 4.613 | 251,491 | +5,680 | 0.03% | 1,160,035 |
| 2014-01-13 | 2014-01-09 | 4.648 | 245,811 | +5,680 | 0.03% | 1,142,491 |
| 2014-01-10 | 2014-01-08 | 4.613 | 240,131 | -7,100 | 0.03% | 1,107,636 |
| 2014-01-09 | 2014-01-07 | 4.542 | 247,231 | -18,176 | 0.03% | 1,122,975 |
| 2014-01-08 | 2014-01-06 | 4.665 | 265,407 | +28,684 | 0.03% | 1,238,243 |
| 2014-01-07 | 2014-01-03 | 4.542 | 236,723 | +14,768 | 0.03% | 1,075,246 |
| 2014-01-03 | 2013-12-31 | 4.718 | 221,955 | -5,112 | 0.03% | 1,047,242 |
| 2013-12-27 | 2013-12-20 | 4.472 | 227,067 | +5,680 | 0.03% | 1,015,396 |
| 2013-12-23 | 2013-12-19 | 4.489 | 221,387 | -2,272 | 0.03% | 993,893 |
| 2013-12-20 | 2013-12-18 | 4.542 | 223,659 | +7,384 | 0.03% | 1,015,906 |
| 2013-12-19 | 2013-12-17 | 4.542 | 216,275 | -568 | 0.02% | 982,366 |
| 2013-12-18 | 2013-12-16 | 4.630 | 216,843 | +2,840 | 0.03% | 1,004,035 |
| 2013-12-17 | 2013-12-13 | 4.736 | 214,003 | +6,816 | 0.02% | 1,013,490 |
| 2013-12-16 | 2013-12-12 | 4.489 | 207,187 | -14,200 | 0.02% | 930,144 |
| 2013-12-13 | 2013-12-11 | 4.437 | 221,387 | +2,840 | 0.03% | 982,201 |
| 2013-12-12 | 2013-12-10 | 4.648 | 218,547 | +11,360 | 0.03% | 1,015,772 |
| 2013-12-11 | 2013-12-09 | 4.701 | 207,187 | -17,608 | 0.02% | 973,915 |
| 2013-12-10 | 2013-12-06 | 4.806 | 224,795 | -12,496 | 0.03% | 1,080,430 |
| 2013-12-09 | 2013-12-05 | 4.894 | 237,291 | -53,677 | 0.03% | 1,161,378 |
| 2013-12-06 | 2013-12-04 | 4.859 | 290,968 | -11,644 | 0.03% | 1,413,845 |
| 2013-12-03 | 2013-11-29 | 4.701 | 302,612 | +2,272 | 0.03% | 1,422,476 |
| 2013-11-29 | 2013-11-27 | 4.683 | 300,340 | +11,360 | 0.03% | 1,406,508 |
| 2013-11-27 | 2013-11-25 | 4.630 | 288,980 | -6,816 | 0.03% | 1,338,046 |
| 2013-11-21 | 2013-11-19 | 4.542 | 295,796 | -45,440 | 0.03% | 1,343,568 |
| 2013-11-20 | 2013-11-18 | 4.401 | 341,236 | -568 | 0.04% | 1,501,905 |
| 2013-11-19 | 2013-11-15 | 4.296 | 341,804 | +28,400 | 0.04% | 1,468,299 |
| 2013-11-13 | 2013-11-11 | 4.296 | 313,404 | +39,193 | 0.04% | 1,346,300 |
| 2013-11-12 | 2013-11-08 | 4.331 | 274,211 | -51,121 | 0.03% | 1,187,593 |
| 2013-11-11 | 2013-11-07 | 4.384 | 325,332 | +14,768 | 0.04% | 1,426,178 |
| 2013-11-07 | 2013-11-05 | 4.437 | 310,564 | +11,360 | 0.04% | 1,377,841 |
| 2013-10-29 | 2013-10-25 | 4.525 | 299,204 | -5,680 | 0.03% | 1,353,780 |
| 2013-10-25 | 2013-10-23 | 4.419 | 304,884 | -5,112 | 0.04% | 1,347,274 |
| 2013-10-24 | 2013-10-22 | 4.507 | 309,996 | +25,560 | 0.04% | 1,397,152 |
| 2013-10-21 | 2013-10-17 | 4.560 | 284,436 | -5,680 | 0.03% | 1,296,976 |
| 2013-10-18 | 2013-10-16 | 4.507 | 290,116 | +39,193 | 0.03% | 1,307,553 |
| 2013-10-17 | 2013-10-15 | 4.542 | 250,923 | -5,396 | 0.03% | 1,139,745 |
| 2013-10-15 | 2013-10-10 | 4.613 | 256,319 | -2,840 | 0.03% | 1,182,305 |
| 2013-10-11 | 2013-10-09 | 4.701 | 259,159 | -2,272 | 0.03% | 1,218,218 |
| 2013-10-10 | 2013-10-08 | 4.753 | 261,431 | -6,532 | 0.03% | 1,242,706 |
| 2013-10-08 | 2013-10-04 | 4.683 | 267,963 | +17,040 | 0.03% | 1,254,885 |
| 2013-10-07 | 2013-10-03 | 4.701 | 250,923 | +49,984 | 0.03% | 1,179,504 |
| 2013-10-04 | 2013-10-02 | 4.507 | 200,939 | -5,680 | 0.02% | 905,632 |
| 2013-10-03 | 2013-09-30 | 4.525 | 206,619 | +5,680 | 0.02% | 934,869 |
| 2013-10-02 | 2013-09-27 | 4.577 | 200,939 | +2,840 | 0.02% | 919,782 |
| 2013-09-30 | 2013-09-26 | 4.595 | 198,099 | +5,680 | 0.02% | 910,270 |
| 2013-09-27 | 2013-09-25 | 4.753 | 192,419 | -16,472 | 0.02% | 914,659 |
| 2013-09-26 | 2013-09-24 | 4.771 | 208,891 | -17,040 | 0.02% | 996,636 |
| 2013-09-25 | 2013-09-23 | 4.595 | 225,931 | -22,152 | 0.03% | 1,038,159 |
| 2013-09-19 | 2013-09-17 | 4.489 | 248,083 | +28,400 | 0.03% | 1,113,742 |
| 2013-09-17 | 2013-09-13 | 4.489 | 219,683 | -13,632 | 0.03% | 986,243 |
| 2013-09-16 | 2013-09-12 | 4.595 | 233,315 | -568 | 0.03% | 1,072,089 |
| 2013-09-13 | 2013-09-11 | 4.489 | 233,883 | +18,744 | 0.03% | 1,049,993 |
| 2013-09-12 | 2013-09-10 | 4.401 | 215,139 | +15,336 | 0.02% | 946,906 |
| 2013-09-11 | 2013-09-09 | 4.384 | 199,803 | -11,360 | 0.02% | 875,889 |
| 2013-09-10 | 2013-09-06 | 4.384 | 211,163 | -13,064 | 0.02% | 925,688 |
| 2013-09-09 | 2013-09-05 | 4.384 | 224,227 | -51,120 | 0.03% | 982,958 |
| 2013-09-06 | 2013-09-04 | 4.419 | 275,347 | +1,704 | 0.03% | 1,216,751 |
| 2013-09-05 | 2013-09-03 | 4.507 | 273,643 | -2,272 | 0.03% | 1,233,309 |
| 2013-09-04 | 2013-09-02 | 4.296 | 275,915 | -5,681 | 0.03% | 1,185,257 |
| 2013-09-03 | 2013-08-30 | 4.331 | 281,596 | -14,768 | 0.03% | 1,219,577 |
| 2013-08-30 | 2013-08-28 | 4.296 | 296,364 | -15,336 | 0.03% | 1,273,101 |
| 2013-08-29 | 2013-08-27 | 4.384 | 311,700 | +17,040 | 0.04% | 1,366,418 |
| 2013-08-28 | 2013-08-26 | 4.401 | 294,660 | -110,761 | 0.03% | 1,296,907 |
| 2013-08-27 | 2013-08-23 | 4.947 | 405,421 | -4,544 | 0.05% | 2,005,673 |
| 2013-08-23 | 2013-08-21 | 5.088 | 409,965 | +11,360 | 0.05% | 2,085,894 |
| 2013-08-22 | 2013-08-20 | 4.912 | 398,605 | +2,840 | 0.05% | 1,957,918 |
| 2013-08-21 | 2013-08-19 | 5.035 | 395,765 | +12,497 | 0.05% | 1,992,741 |
| 2013-08-20 | 2013-08-16 | 4.894 | 383,268 | -14,201 | 0.04% | 1,875,836 |
| 2013-08-19 | 2013-08-15 | 4.930 | 397,469 | +8,520 | 0.05% | 1,959,335 |
| 2013-08-13 | 2013-08-09 | 5.106 | 388,949 | +3,977 | 0.04% | 1,985,812 |
| 2013-08-12 | 2013-08-08 | 4.965 | 384,972 | -5,681 | 0.04% | 1,911,286 |
| 2013-08-09 | 2013-08-07 | 4.894 | 390,653 | -2,272 | 0.05% | 1,911,981 |
| 2013-08-08 | 2013-08-06 | 5.053 | 392,925 | +5,680 | 0.05% | 1,985,359 |
| 2013-08-07 | 2013-08-05 | 5.106 | 387,245 | +2,841 | 0.04% | 1,977,112 |
| 2013-08-06 | 2013-08-02 | 4.930 | 384,404 | +11,360 | 0.04% | 1,894,931 |
| 2013-08-05 | 2013-08-01 | 4.930 | 373,044 | +3,408 | 0.04% | 1,838,932 |
| 2013-08-02 | 2013-07-31 | 4.894 | 369,636 | -5,680 | 0.04% | 1,809,117 |
| 2013-07-31 | 2013-07-29 | 4.912 | 375,316 | +2,272 | 0.04% | 1,843,524 |
| 2013-07-29 | 2013-07-25 | 5.070 | 373,044 | +2,840 | 0.04% | 1,891,473 |
| 2013-07-26 | 2013-07-24 | 5.088 | 370,204 | +14,200 | 0.04% | 1,883,590 |
| 2013-07-25 | 2013-07-23 | 5.053 | 356,004 | -852 | 0.04% | 1,798,806 |
| 2013-07-24 | 2013-07-22 | 5.018 | 356,856 | -11,360 | 0.04% | 1,790,546 |
| 2013-07-23 | 2013-07-19 | 4.753 | 368,216 | +2,840 | 0.04% | 1,750,306 |
| 2013-07-22 | 2013-07-18 | 4.806 | 365,376 | -1,704 | 0.04% | 1,756,104 |
| 2013-07-18 | 2013-07-16 | 4.859 | 367,080 | +1,136 | 0.04% | 1,783,682 |
| 2013-07-17 | 2013-07-15 | 4.789 | 365,944 | -78,385 | 0.04% | 1,752,391 |
| 2013-07-16 | 2013-07-12 | 4.454 | 444,329 | +67,025 | 0.05% | 1,979,123 |
| 2013-07-10 | 2013-07-08 | 4.296 | 377,304 | -5,680 | 0.04% | 1,620,797 |
| 2013-07-02 | 2013-06-27 | 4.349 | 382,984 | -5,681 | 0.04% | 1,665,425 |
| 2013-06-28 | 2013-06-26 | 4.472 | 388,665 | +11,361 | 0.04% | 1,738,028 |
| 2013-06-27 | 2013-06-25 | 4.261 | 377,304 | -7,384 | 0.04% | 1,607,512 |
| 2013-06-26 | 2013-06-24 | 4.172 | 384,688 | +1,704 | 0.04% | 1,605,109 |
| 2013-06-25 | 2013-06-21 | 4.296 | 382,984 | -6,249 | 0.04% | 1,645,197 |
| 2013-06-24 | 2013-06-20 | 4.331 | 389,233 | +2,840 | 0.04% | 1,685,747 |
| 2013-06-21 | 2013-06-19 | 4.489 | 386,393 | +17,041 | 0.04% | 1,734,670 |
| 2013-06-20 | 2013-06-18 | 4.613 | 369,352 | +3,408 | 0.04% | 1,703,685 |
| 2013-06-18 | 2013-06-14 | 4.437 | 365,944 | -5,680 | 0.04% | 1,623,539 |
| 2013-06-17 | 2013-06-13 | 4.331 | 371,624 | -11,360 | 0.04% | 1,609,483 |
| 2013-06-14 | 2013-06-11 | 4.542 | 382,984 | +5,680 | 0.04% | 1,739,594 |
| 2013-06-13 | 2013-06-10 | 4.613 | 377,304 | -18,745 | 0.04% | 1,740,364 |
| 2013-06-07 | 2013-06-05 | 4.613 | 396,049 | +10,224 | 0.05% | 1,826,828 |
| 2013-06-05 | 2013-06-03 | 4.683 | 385,825 | -14,200 | 0.04% | 1,806,839 |
| 2013-06-03 | 2013-05-30 | 4.930 | 400,025 | -5,680 | 0.05% | 1,971,935 |
| 2013-05-31 | 2013-05-29 | 4.894 | 405,705 | +4,544 | 0.05% | 1,985,650 |
| 2013-05-30 | 2013-05-28 | 4.859 | 401,161 | -21,584 | 0.05% | 1,949,285 |
| 2013-05-29 | 2013-05-27 | 4.736 | 422,745 | +12,496 | 0.05% | 2,002,065 |
| 2013-05-28 | 2013-05-24 | 4.877 | 410,249 | -15,904 | 0.05% | 2,000,667 |
| 2013-05-27 | 2013-05-23 | 4.824 | 426,153 | -14,768 | 0.05% | 2,055,718 |
| 2013-05-22 | 2013-05-20 | 5.018 | 440,921 | +20,448 | 0.05% | 2,212,347 |
| 2013-05-21 | 2013-05-16 | 5.194 | 420,473 | +20,448 | 0.05% | 2,183,774 |
| 2013-05-20 | 2013-05-15 | 5.123 | 400,025 | -11,360 | 0.05% | 2,049,404 |
| 2013-05-16 | 2013-05-14 | 5.088 | 411,385 | +28,401 | 0.05% | 2,093,118 |
| 2013-05-15 | 2013-05-13 | 5.088 | 382,984 | +47,144 | 0.04% | 1,948,615 |
| 2013-05-13 | 2013-05-09 | 5.106 | 335,840 | +18,176 | 0.04% | 1,714,660 |
| 2013-05-10 | 2013-05-08 | 4.982 | 317,664 | -11,360 | 0.04% | 1,582,712 |
| 2013-05-08 | 2013-05-06 | 4.894 | 329,024 | -3,976 | 0.04% | 1,610,349 |
| 2013-05-07 | 2013-05-03 | 4.806 | 333,000 | -12,496 | 0.04% | 1,600,495 |
| 2013-05-06 | 2013-05-02 | 4.894 | 345,496 | +100,537 | 0.04% | 1,690,968 |
| 2013-05-03 | 2013-04-30 | 4.665 | 244,959 | -13,064 | 0.03% | 1,142,844 |
| 2013-05-02 | 2013-04-29 | 4.560 | 258,023 | -1,988 | 0.03% | 1,176,537 |
| 2013-04-30 | 2013-04-26 | 4.489 | 260,011 | -10,224 | 0.03% | 1,167,292 |
| 2013-04-29 | 2013-04-25 | 4.542 | 270,235 | -45,441 | 0.03% | 1,227,464 |
| 2013-04-26 | 2013-04-24 | 4.437 | 315,676 | -42,600 | 0.04% | 1,400,521 |
| 2013-04-25 | 2013-04-23 | 4.137 | 358,276 | +5,680 | 0.04% | 1,482,290 |
| 2013-04-24 | 2013-04-22 | 4.225 | 352,596 | +29,536 | 0.04% | 1,489,828 |
| 2013-04-23 | 2013-04-19 | 4.225 | 323,060 | -11,076 | 0.04% | 1,365,029 |
| 2013-04-17 | 2013-04-15 | 4.137 | 334,136 | -1,136 | 0.04% | 1,382,416 |
| 2013-04-16 | 2013-04-12 | 4.278 | 335,272 | +852 | 0.04% | 1,434,337 |
| 2013-04-15 | 2013-04-11 | 4.261 | 334,420 | +4,260 | 0.04% | 1,424,804 |
| 2013-04-11 | 2013-04-09 | 4.261 | 330,160 | +24,424 | 0.04% | 1,406,654 |
| 2013-04-10 | 2013-04-08 | 4.084 | 305,736 | +5,680 | 0.04% | 1,248,769 |
| 2013-04-08 | 2013-04-03 | 4.437 | 300,056 | -3,976 | 0.03% | 1,331,222 |
| 2013-04-05 | 2013-04-02 | 4.437 | 304,032 | -13,632 | 0.04% | 1,348,861 |
| 2013-04-03 | 2013-03-28 | 4.630 | 317,664 | -11,360 | 0.04% | 1,470,860 |
| 2013-04-02 | 2013-03-27 | 4.789 | 329,024 | +15,904 | 0.04% | 1,575,593 |
| 2013-03-28 | 2013-03-26 | 4.771 | 313,120 | +26,696 | 0.04% | 1,493,921 |
| 2013-03-27 | 2013-03-25 | 4.859 | 286,424 | -62,480 | 0.03% | 1,391,765 |
| 2013-03-26 | 2013-03-22 | 4.912 | 348,904 | -15,336 | 0.04% | 1,713,790 |
| 2013-03-25 | 2013-03-21 | 4.965 | 364,240 | +25,844 | 0.04% | 1,808,357 |
| 2013-03-22 | 2013-03-20 | 5.053 | 338,396 | +37,204 | 0.04% | 1,709,837 |
| 2013-03-21 | 2013-03-19 | 4.965 | 301,192 | -11,360 | 0.03% | 1,495,340 |
| 2013-03-20 | 2013-03-18 | 5.088 | 312,552 | +17,040 | 0.04% | 1,590,258 |
| 2013-03-19 | 2013-03-15 | 5.053 | 295,512 | +45,441 | 0.03% | 1,493,154 |
| 2013-03-18 | 2013-03-14 | 5.176 | 250,071 | -11,928 | 0.03% | 1,294,369 |
| 2013-03-15 | 2013-03-13 | 4.771 | 261,999 | -11,360 | 0.03% | 1,250,018 |
| 2013-03-14 | 2013-03-12 | 4.842 | 273,359 | +11,928 | 0.03% | 1,323,468 |
| 2013-03-13 | 2013-03-11 | 5.053 | 261,431 | -34,649 | 0.03% | 1,320,950 |
| 2013-03-12 | 2013-03-08 | 4.965 | 296,080 | -6,816 | 0.03% | 1,469,961 |
| 2013-03-11 | 2013-03-07 | 4.965 | 302,896 | +24,425 | 0.03% | 1,503,800 |
| 2013-03-08 | 2013-03-06 | 5.053 | 278,471 | -41,181 | 0.03% | 1,407,050 |
| 2013-03-07 | 2013-03-05 | 4.525 | 319,652 | -7,384 | 0.04% | 1,446,299 |
| 2013-03-06 | 2013-03-04 | 4.437 | 327,036 | +568 | 0.04% | 1,450,920 |
| 2013-03-05 | 2013-03-01 | 4.472 | 326,468 | +14,200 | 0.04% | 1,459,896 |
| 2013-03-04 | 2013-02-28 | 4.542 | 312,268 | +3,408 | 0.04% | 1,418,387 |
| 2013-03-01 | 2013-02-27 | 4.349 | 308,860 | +2,272 | 0.04% | 1,343,093 |
| 2013-02-28 | 2013-02-26 | 4.296 | 306,588 | -1,704 | 0.04% | 1,317,020 |
| 2013-02-27 | 2013-02-25 | 4.542 | 308,292 | +3,408 | 0.04% | 1,400,327 |
| 2013-02-26 | 2013-02-22 | 4.595 | 304,884 | +568 | 0.04% | 1,400,950 |
| 2013-02-25 | 2013-02-21 | 4.577 | 304,316 | -284 | 0.04% | 1,392,982 |
| 2013-02-22 | 2013-02-20 | 4.630 | 304,600 | +12,496 | 0.04% | 1,410,370 |
| 2013-02-21 | 2013-02-19 | 4.577 | 292,104 | +18,745 | 0.03% | 1,337,083 |
| 2013-02-19 | 2013-02-15 | 4.789 | 273,359 | +8,236 | 0.03% | 1,309,031 |
| 2013-02-18 | 2013-02-14 | 4.595 | 265,123 | +5,112 | 0.03% | 1,218,247 |
| 2013-02-15 | 2013-02-08 | 4.577 | 260,011 | +9,656 | 0.03% | 1,190,180 |
| 2013-02-14 | 2013-02-07 | 4.525 | 250,355 | -2,272 | 0.03% | 1,132,757 |
| 2013-02-08 | 2013-02-06 | 4.613 | 252,627 | +8,520 | 0.03% | 1,165,275 |
| 2013-02-07 | 2013-02-05 | 4.630 | 244,107 | -7,952 | 0.03% | 1,130,273 |
| 2013-02-06 | 2013-02-04 | 4.718 | 252,059 | -7,952 | 0.03% | 1,189,281 |
| 2013-02-05 | 2013-02-01 | 4.753 | 260,011 | +4,544 | 0.03% | 1,235,956 |
| 2013-02-04 | 2013-01-31 | 4.947 | 255,467 | +8,520 | 0.03% | 1,263,830 |
| 2013-02-01 | 2013-01-30 | 5.070 | 246,947 | -34,933 | 0.03% | 1,252,114 |
| 2013-01-31 | 2013-01-29 | 4.806 | 281,880 | +5,113 | 0.03% | 1,354,798 |
| 2013-01-30 | 2013-01-28 | 4.824 | 276,767 | -66,457 | 0.03% | 1,335,096 |
| 2013-01-29 | 2013-01-25 | 4.753 | 343,224 | +68,161 | 0.04% | 1,631,507 |
| 2013-01-28 | 2013-01-24 | 5.141 | 275,063 | +41,464 | 0.03% | 1,414,043 |
| 2013-01-25 | 2013-01-23 | 5.599 | 233,599 | +51,120 | 0.03% | 1,307,813 |
| 2013-01-24 | 2013-01-22 | 5.757 | 182,479 | -30,104 | 0.02% | 1,050,529 |
| 2013-01-23 | 2013-01-21 | 5.440 | 212,583 | +7,384 | 0.02% | 1,156,470 |
| 2013-01-22 | 2013-01-18 | 5.528 | 205,199 | +8,520 | 0.02% | 1,134,364 |
| 2013-01-21 | 2013-01-17 | 5.493 | 196,679 | -53,392 | 0.02% | 1,080,339 |
| 2013-01-18 | 2013-01-16 | 5.634 | 250,071 | +29,252 | 0.03% | 1,408,837 |
| 2013-01-17 | 2013-01-15 | 5.757 | 220,819 | -5,680 | 0.03% | 1,271,252 |
| 2013-01-16 | 2013-01-14 | 5.898 | 226,499 | -3,976 | 0.03% | 1,335,853 |
| 2013-01-15 | 2013-01-11 | 5.739 | 230,475 | +35,216 | 0.03% | 1,322,784 |
| 2013-01-14 | 2013-01-10 | 5.968 | 195,259 | -86,905 | 0.02% | 1,165,355 |
| 2013-01-11 | 2013-01-09 | 5.845 | 282,164 | +33,513 | 0.03% | 1,649,253 |
| 2013-01-10 | 2013-01-08 | 5.775 | 248,651 | +13,632 | 0.03% | 1,435,858 |
| 2013-01-09 | 2013-01-07 | 5.810 | 235,019 | +85,769 | 0.03% | 1,365,414 |
| 2013-01-08 | 2013-01-04 | 5.528 | 149,250 | -37,489 | 0.02% | 825,071 |
| 2013-01-07 | 2013-01-03 | 5.141 | 186,739 | +11,077 | 0.02% | 959,987 |
| 2013-01-04 | 2013-01-02 | 5.176 | 175,662 | -7,385 | 0.02% | 909,228 |
| 2013-01-03 | 2012-12-31 | 4.912 | 183,047 | +13,633 | 0.02% | 899,113 |
| 2013-01-02 | 2012-12-27 | 5.123 | 169,414 | -22,721 | 0.02% | 867,940 |
| 2012-12-28 | 2012-12-24 | 5.176 | 192,135 | +17,041 | 0.02% | 994,492 |
| 2012-12-27 | 2012-12-20 | 5.176 | 175,094 | +38,056 | 0.02% | 906,288 |
| 2012-12-21 | 2012-12-19 | 5.106 | 137,038 | -42,601 | 0.02% | 699,659 |
| 2012-12-20 | 2012-12-18 | 4.771 | 179,639 | +5,681 | 0.02% | 857,072 |
| 2012-12-19 | 2012-12-17 | 4.771 | 173,958 | -9,089 | 0.02% | 829,968 |
| 2012-12-18 | 2012-12-14 | 4.877 | 183,047 | -14,200 | 0.02% | 892,668 |
| 2012-12-17 | 2012-12-13 | 4.877 | 197,247 | +38,909 | 0.02% | 961,917 |
| 2012-12-14 | 2012-12-12 | 4.982 | 158,338 | -17,040 | 0.02% | 788,895 |
| 2012-12-13 | 2012-12-11 | 4.965 | 175,378 | -9,089 | 0.02% | 870,706 |
| 2012-12-12 | 2012-12-10 | 4.912 | 184,467 | +1,704 | 0.02% | 906,088 |
| 2012-12-11 | 2012-12-07 | 4.930 | 182,763 | -9,940 | 0.02% | 900,936 |
| 2012-12-10 | 2012-12-06 | 4.842 | 192,703 | +41,181 | 0.02% | 932,972 |
| 2012-12-07 | 2012-12-05 | 5.053 | 151,522 | -16,188 | 0.02% | 765,606 |
| 2012-12-05 | 2012-12-03 | 4.701 | 167,710 | +9,940 | 0.02% | 788,348 |
| 2012-12-04 | 2012-11-30 | 4.912 | 157,770 | -34,649 | 0.02% | 774,954 |
| 2012-12-03 | 2012-11-29 | 4.701 | 192,419 | +2,840 | 0.02% | 904,496 |
| 2012-11-30 | 2012-11-28 | 4.630 | 189,579 | -3,124 | 0.02% | 877,796 |
| 2012-11-29 | 2012-11-27 | 4.771 | 192,703 | -3,692 | 0.02% | 919,402 |
| 2012-11-28 | 2012-11-26 | 4.947 | 196,395 | +50,553 | 0.02% | 971,593 |
| 2012-11-27 | 2012-11-23 | 5.528 | 145,842 | +19,880 | 0.02% | 806,232 |
| 2012-11-26 | 2012-11-22 | 5.511 | 125,962 | -3,976 | 0.01% | 694,115 |
| 2012-11-23 | 2012-11-21 | 5.563 | 129,938 | +28,400 | 0.01% | 722,888 |
| 2012-11-22 | 2012-11-20 | 5.546 | 101,538 | -3,408 | 0.01% | 563,101 |
| 2012-11-21 | 2012-11-19 | 5.634 | 104,946 | +852 | 0.01% | 591,239 |
| 2012-11-20 | 2012-11-16 | 5.563 | 104,094 | -5,680 | 0.01% | 579,109 |
| 2012-11-19 | 2012-11-15 | 5.563 | 109,774 | -7,668 | 0.01% | 610,709 |
| 2012-11-16 | 2012-11-14 | 5.563 | 117,442 | +5,680 | 0.01% | 653,368 |
| 2012-11-15 | 2012-11-13 | 5.387 | 111,762 | +19,312 | 0.01% | 602,092 |
| 2012-11-14 | 2012-11-12 | 5.863 | 92,450 | +17,608 | 0.01% | 541,999 |
| 2012-11-13 | 2012-11-09 | 5.986 | 74,842 | -63,048 | 0.01% | 447,994 |
| 2012-11-12 | 2012-11-08 | 5.792 | 137,890 | +51,120 | 0.02% | 798,686 |
| 2012-11-09 | 2012-11-07 | 6.074 | 86,770 | -21,300 | 0.01% | 527,031 |
| 2012-11-08 | 2012-11-06 | 5.951 | 108,070 | -6,248 | 0.01% | 643,086 |
| 2012-11-07 | 2012-11-05 | 5.915 | 114,318 | +3,124 | 0.01% | 676,241 |
| 2012-11-06 | 2012-11-02 | 5.757 | 111,194 | +10,792 | 0.01% | 640,142 |
| 2012-11-05 | 2012-11-01 | 5.739 | 100,402 | -34,932 | 0.01% | 576,245 |
| 2012-11-02 | 2012-10-31 | 5.334 | 135,334 | +25,560 | 0.02% | 721,933 |
| 2012-11-01 | 2012-10-30 | 5.334 | 109,774 | +4,828 | 0.01% | 585,585 |
| 2012-10-31 | 2012-10-29 | 5.370 | 104,946 | +15,336 | 0.01% | 563,525 |
| 2012-10-30 | 2012-10-26 | 5.334 | 89,610 | -22,152 | 0.01% | 478,021 |
| 2012-10-29 | 2012-10-25 | 5.458 | 111,762 | +17,040 | 0.01% | 609,963 |
| 2012-10-26 | 2012-10-24 | 5.563 | 94,722 | +18,176 | 0.01% | 526,969 |
| 2012-10-25 | 2012-10-22 | 5.511 | 76,546 | -14,200 | 0.01% | 421,808 |
| 2012-10-22 | 2012-10-18 | 5.317 | 90,746 | +25,845 | 0.01% | 482,483 |
| 2012-10-19 | 2012-10-17 | 5.334 | 64,901 | -65,037 | 0.01% | 346,212 |
| 2012-10-18 | 2012-10-16 | 5.000 | 129,938 | -9,088 | 0.01% | 649,684 |
| 2012-10-17 | 2012-10-15 | 4.947 | 139,026 | +28,400 | 0.02% | 687,781 |
| 2012-10-16 | 2012-10-12 | 5.123 | 110,626 | +10,792 | 0.01% | 566,758 |
| 2012-10-15 | 2012-10-11 | 5.176 | 99,834 | +3,408 | 0.01% | 516,741 |
| 2012-10-12 | 2012-10-10 | 5.123 | 96,426 | -51,688 | 0.01% | 494,009 |
| 2012-10-11 | 2012-10-09 | 4.859 | 148,114 | +1,704 | 0.02% | 719,702 |
| 2012-10-10 | 2012-10-08 | 4.912 | 146,410 | +852 | 0.02% | 719,155 |
| 2012-10-09 | 2012-10-05 | 5.088 | 145,558 | -32,661 | 0.02% | 740,596 |
| 2012-10-08 | 2012-10-04 | 4.842 | 178,219 | +62,197 | 0.02% | 862,848 |
| 2012-10-05 | 2012-10-03 | 4.930 | 116,022 | -5,112 | 0.01% | 571,934 |
| 2012-10-04 | 2012-09-28 | 4.577 | 121,134 | -30,672 | 0.01% | 554,481 |
| 2012-10-03 | 2012-09-27 | 4.507 | 151,806 | -7,384 | 0.02% | 684,190 |
| 2012-09-28 | 2012-09-26 | 4.437 | 159,190 | +28,968 | 0.02% | 706,259 |
| 2012-09-27 | 2012-09-25 | 4.542 | 130,222 | -37,204 | 0.02% | 591,496 |
| 2012-09-26 | 2012-09-24 | 4.190 | 167,426 | -17,041 | 0.02% | 701,532 |
| 2012-09-25 | 2012-09-21 | 4.243 | 184,467 | +24,993 | 0.02% | 782,678 |
| 2012-09-24 | 2012-09-20 | 4.366 | 159,474 | -2,556 | 0.02% | 696,288 |
| 2012-09-20 | 2012-09-18 | 4.331 | 162,030 | -77,249 | 0.02% | 701,743 |
| 2012-09-19 | 2012-09-17 | 4.454 | 239,279 | +151,657 | 0.03% | 1,065,792 |
| 2012-09-18 | 2012-09-14 | 4.437 | 87,622 | -26,128 | 0.01% | 388,742 |
| 2012-09-17 | 2012-09-13 | 4.155 | 113,750 | +17,324 | 0.01% | 472,619 |
| 2012-09-14 | 2012-09-12 | 4.349 | 96,426 | -14,484 | 0.01% | 419,313 |
| 2012-09-13 | 2012-09-11 | 3.944 | 110,910 | -34,080 | 0.01% | 437,387 |
| 2012-09-12 | 2012-09-10 | 4.032 | 144,990 | +852 | 0.02% | 584,549 |
| 2012-09-11 | 2012-09-07 | 3.539 | 144,138 | -13,348 | 0.02% | 510,061 |
| 2012-09-10 | 2012-09-06 | 3.380 | 157,486 | +568 | 0.02% | 532,342 |
| 2012-09-07 | 2012-09-05 | 3.151 | 156,918 | -5,680 | 0.02% | 494,508 |
| 2012-09-06 | 2012-09-04 | 3.363 | 162,598 | -5,680 | 0.02% | 546,759 |
| 2012-09-05 | 2012-09-03 | 3.486 | 168,278 | -13,065 | 0.02% | 586,597 |
| 2012-09-04 | 2012-08-31 | 3.521 | 181,343 | +35,785 | 0.02% | 638,526 |
| 2012-09-03 | 2012-08-30 | 3.609 | 145,558 | -32,377 | 0.02% | 525,336 |
| 2012-08-31 | 2012-08-29 | 3.574 | 177,935 | +24,709 | 0.02% | 635,924 |
| 2012-08-30 | 2012-08-28 | 3.662 | 153,226 | +12,496 | 0.02% | 561,104 |
| 2012-08-29 | 2012-08-27 | 3.838 | 140,730 | -15,620 | 0.02% | 540,121 |
| 2012-08-28 | 2012-08-24 | 3.697 | 156,350 | +27,548 | 0.02% | 578,049 |
| 2012-08-27 | 2012-08-23 | 3.662 | 128,802 | -86,905 | 0.01% | 471,665 |
| 2012-08-24 | 2012-08-22 | 2.940 | 215,707 | +6,532 | 0.02% | 634,203 |
| 2012-08-23 | 2012-08-21 | 2.905 | 209,175 | +21,584 | 0.02% | 607,633 |
| 2012-08-22 | 2012-08-20 | 2.958 | 187,591 | +2,840 | 0.02% | 554,841 |
| 2012-08-21 | 2012-08-17 | 2.993 | 184,751 | -5,680 | 0.02% | 552,947 |
| 2012-08-20 | 2012-08-16 | 2.923 | 190,431 | -149,953 | 0.02% | 556,536 |
| 2012-08-17 | 2012-08-15 | 2.923 | 340,384 | +852 | 0.04% | 994,775 |
| 2012-08-16 | 2012-08-14 | 2.975 | 339,532 | +28,400 | 0.04% | 1,010,218 |
| 2012-08-15 | 2012-08-13 | 2.993 | 311,132 | +14,768 | 0.04% | 931,196 |
| 2012-08-14 | 2012-08-10 | 3.081 | 296,364 | -43,168 | 0.03% | 913,085 |
| 2012-08-13 | 2012-08-09 | 3.257 | 339,532 | -13,348 | 0.04% | 1,105,859 |
| 2012-08-10 | 2012-08-08 | 3.063 | 352,880 | +85,201 | 0.04% | 1,080,995 |
| 2012-08-09 | 2012-08-07 | 3.134 | 267,679 | +38,624 | 0.03% | 838,845 |
| 2012-08-08 | 2012-08-06 | 3.028 | 229,055 | -29,536 | 0.03% | 693,611 |
| 2012-08-07 | 2012-08-03 | 2.958 | 258,591 | +19,880 | 0.03% | 764,839 |
| 2012-08-06 | 2012-08-02 | 2.923 | 238,711 | +140,581 | 0.03% | 697,635 |
| 2012-08-03 | 2012-08-01 | 3.803 | 98,130 | +15,052 | 0.01% | 373,167 |
| 2012-08-02 | 2012-07-31 | 3.680 | 83,078 | +568 | 0.01% | 305,689 |
| 2012-08-01 | 2012-07-30 | 3.644 | 82,510 | +5,680 | 0.01% | 300,694 |
| 2012-07-31 | 2012-07-27 | 3.715 | 76,830 | -568 | 0.01% | 285,404 |
| 2012-07-30 | 2012-07-26 | 3.609 | 77,398 | +1,988 | 0.01% | 279,339 |
| 2012-07-27 | 2012-07-25 | 4.049 | 75,410 | -3,408 | 0.01% | 305,354 |
| 2012-07-25 | 2012-07-23 | 4.172 | 78,818 | +5,680 | 0.01% | 328,868 |
| 2012-07-24 | 2012-07-20 | 4.331 | 73,138 | -19,028 | 0.01% | 316,757 |
| 2012-07-23 | 2012-07-19 | 4.172 | 92,166 | -41,464 | 0.01% | 384,562 |
| 2012-07-20 | 2012-07-18 | 4.208 | 133,630 | +65,037 | 0.02% | 562,276 |
| 2012-07-19 | 2012-07-17 | 4.648 | 68,593 | +568 | 0.01% | 318,809 |
| 2012-07-18 | 2012-07-16 | 5.000 | 68,025 | +284 | 0.01% | 340,122 |
| 2012-07-13 | 2012-07-11 | 5.616 | 67,741 | -8,521 | 0.01% | 380,443 |
| 2012-07-12 | 2012-07-10 | 5.863 | 76,262 | -568 | 0.01% | 447,095 |
| 2012-07-10 | 2012-07-06 | 5.915 | 76,830 | -568 | 0.01% | 454,483 |
| 2012-06-27 | 2012-06-25 | 5.528 | 77,398 | -2,840 | 0.01% | 427,865 |
| 2012-06-20 | 2012-06-18 | 5.827 | 80,238 | -568 | 0.01% | 467,580 |
| 2012-06-19 | 2012-06-15 | 5.810 | 80,806 | +568 | 0.01% | 469,467 |
| 2012-06-18 | 2012-06-14 | 5.827 | 80,238 | +3,124 | 0.01% | 467,580 |
| 2012-06-15 | 2012-06-13 | 5.933 | 77,114 | +568 | 0.01% | 457,521 |
| 2012-06-11 | 2012-06-07 | 6.250 | 76,546 | -12,780 | 0.01% | 478,408 |
| 2012-06-08 | 2012-06-06 | 6.091 | 89,326 | +5,680 | 0.01% | 544,129 |
| 2012-06-07 | 2012-06-05 | 6.144 | 83,646 | +568 | 0.01% | 513,947 |
| 2012-06-06 | 2012-06-04 | 6.215 | 83,078 | -5,112 | 0.01% | 516,307 |
| 2012-06-05 | 2012-06-01 | 6.320 | 88,190 | -32,092 | 0.01% | 557,393 |
| 2012-06-04 | 2012-05-31 | 6.180 | 120,282 | -568 | 0.01% | 743,285 |
| 2012-06-01 | 2012-05-30 | 6.232 | 120,850 | -26,412 | 0.01% | 753,178 |
| 2012-05-31 | 2012-05-29 | 6.232 | 147,262 | +25,560 | 0.02% | 917,786 |
| 2012-05-30 | 2012-05-28 | 5.968 | 121,702 | +568 | 0.01% | 726,348 |
| 2012-05-29 | 2012-05-25 | 5.951 | 121,134 | -2,840 | 0.01% | 720,826 |
| 2012-05-28 | 2012-05-24 | 6.003 | 123,974 | +568 | 0.01% | 744,273 |
| 2012-05-25 | 2012-05-23 | 6.426 | 123,406 | +4,260 | 0.01% | 793,006 |
| 2012-05-24 | 2012-05-22 | 6.672 | 119,146 | -8,520 | 0.01% | 794,998 |
| 2012-05-23 | 2012-05-21 | 6.584 | 127,666 | -39,192 | 0.01% | 840,610 |
| 2012-05-22 | 2012-05-18 | 6.622 | 166,858 | -1,704 | 0.02% | 1,104,940 |
| 2012-05-21 | 2012-05-17 | 6.819 | 168,562 | +3,476 | 0.02% | 1,149,499 |
| 2012-05-18 | 2012-05-16 | 6.927 | 165,086 | +557 | 0.02% | 1,143,570 |
| 2012-05-17 | 2012-05-15 | 7.537 | 164,529 | +8,916 | 0.02% | 1,240,101 |
| 2012-05-16 | 2012-05-14 | 7.537 | 155,613 | -6,130 | 0.02% | 1,172,899 |
| 2012-05-14 | 2012-05-10 | 7.465 | 161,743 | -557 | 0.02% | 1,207,492 |
| 2012-05-11 | 2012-05-09 | 7.465 | 162,300 | -836 | 0.02% | 1,211,650 |
| 2012-05-10 | 2012-05-08 | 7.465 | 163,136 | +279 | 0.02% | 1,217,891 |
| 2012-05-09 | 2012-05-07 | 7.591 | 162,857 | +2,229 | 0.02% | 1,236,267 |
| 2012-05-07 | 2012-05-03 | 7.771 | 160,628 | +557 | 0.02% | 1,248,172 |
| 2012-05-04 | 2012-05-02 | 7.896 | 160,071 | +3,065 | 0.02% | 1,263,952 |
| 2012-05-02 | 2012-04-27 | 7.771 | 157,006 | +2,786 | 0.02% | 1,220,027 |
| 2012-04-30 | 2012-04-26 | 7.789 | 154,220 | -3,065 | 0.02% | 1,201,146 |
| 2012-04-27 | 2012-04-25 | 8.094 | 157,285 | +1,115 | 0.02% | 1,273,002 |
| 2012-04-26 | 2012-04-24 | 8.291 | 156,170 | +5,293 | 0.02% | 1,294,807 |
| 2012-04-25 | 2012-04-23 | 8.345 | 150,877 | +12,817 | 0.02% | 1,259,045 |
| 2012-04-24 | 2012-04-20 | 8.650 | 138,060 | -558 | 0.02% | 1,194,209 |
| 2012-04-23 | 2012-04-19 | 8.650 | 138,618 | +558 | 0.02% | 1,199,035 |
| 2012-04-20 | 2012-04-18 | 8.596 | 138,060 | +1,114 | 0.02% | 1,186,776 |
| 2012-04-19 | 2012-04-17 | 8.560 | 136,946 | -45,414 | 0.02% | 1,172,285 |
| 2012-04-17 | 2012-04-13 | 8.094 | 182,360 | -16,717 | 0.02% | 1,475,949 |
| 2012-04-16 | 2012-04-12 | 7.806 | 199,077 | -10,866 | 0.02% | 1,554,088 |
| 2012-04-12 | 2012-04-10 | 7.717 | 209,943 | -279 | 0.02% | 1,620,075 |
| 2012-04-11 | 2012-04-05 | 7.717 | 210,222 | +836 | 0.02% | 1,622,228 |
| 2012-04-10 | 2012-04-03 | 7.789 | 209,386 | -13,095 | 0.02% | 1,630,807 |
| 2012-04-05 | 2012-04-02 | 7.735 | 222,481 | +13,374 | 0.03% | 1,720,820 |
| 2012-04-03 | 2012-03-30 | 7.717 | 209,107 | +13,373 | 0.02% | 1,613,624 |
| 2012-04-02 | 2012-03-29 | 7.555 | 195,734 | +14,488 | 0.02% | 1,478,814 |
| 2012-03-30 | 2012-03-28 | 8.112 | 181,246 | +6,687 | 0.02% | 1,470,186 |
| 2012-03-29 | 2012-03-27 | 8.237 | 174,559 | -2,786 | 0.02% | 1,437,872 |
| 2012-03-28 | 2012-03-26 | 8.470 | 177,345 | +6,687 | 0.02% | 1,502,195 |
| 2012-03-27 | 2012-03-23 | 8.776 | 170,658 | +29,811 | 0.02% | 1,497,617 |
| 2012-03-26 | 2012-03-22 | 8.847 | 140,847 | -20,060 | 0.02% | 1,246,120 |
| 2012-03-23 | 2012-03-21 | 8.094 | 160,907 | -1,114 | 0.02% | 1,302,317 |
| 2012-03-22 | 2012-03-20 | 8.273 | 162,021 | -1,951 | 0.02% | 1,340,410 |
| 2012-03-21 | 2012-03-19 | 8.722 | 163,972 | -11,702 | 0.02% | 1,430,116 |
| 2012-03-20 | 2012-03-16 | 8.883 | 175,674 | +32,320 | 0.02% | 1,560,551 |
| 2012-03-19 | 2012-03-15 | 9.099 | 143,354 | -31,484 | 0.02% | 1,304,317 |
| 2012-03-16 | 2012-03-14 | 8.776 | 174,838 | +55,445 | 0.02% | 1,534,299 |
| 2012-03-15 | 2012-03-13 | 9.134 | 119,393 | +13,373 | 0.01% | 1,090,591 |
| 2012-03-14 | 2012-03-12 | 9.242 | 106,020 | +7,523 | 0.01% | 979,852 |
| 2012-03-13 | 2012-03-09 | 9.457 | 98,497 | -28,976 | 0.01% | 931,534 |
| 2012-03-12 | 2012-03-08 | 9.170 | 127,473 | +37,892 | 0.01% | 1,168,973 |
| 2012-03-09 | 2012-03-07 | 9.386 | 89,581 | +6,686 | 0.01% | 840,781 |
| 2012-03-08 | 2012-03-06 | 9.529 | 82,895 | +7,244 | 0.01% | 789,929 |
| 2012-03-07 | 2012-03-05 | 10.032 | 75,651 | +8,916 | 0.01% | 758,913 |
| 2012-03-06 | 2012-03-02 | 10.229 | 66,735 | -3,343 | 0.01% | 682,643 |
| 2012-03-05 | 2012-03-01 | 10.014 | 70,078 | +15,881 | 0.01% | 701,748 |
| 2012-03-02 | 2012-02-29 | 10.462 | 54,197 | -8,916 | 0.01% | 567,034 |
| 2012-03-01 | 2012-02-28 | 10.642 | 63,113 | -2,229 | 0.01% | 671,644 |
| 2012-02-29 | 2012-02-27 | 10.211 | 65,342 | -1,950 | 0.01% | 667,221 |
| 2012-02-28 | 2012-02-24 | 10.606 | 67,292 | -3,901 | 0.01% | 713,701 |
| 2012-02-27 | 2012-02-23 | 10.337 | 71,193 | +10,030 | 0.01% | 735,911 |
| 2012-02-24 | 2012-02-22 | 10.445 | 61,163 | -30,090 | 0.01% | 638,818 |
| 2012-02-23 | 2012-02-21 | 9.709 | 91,253 | -13,374 | 0.01% | 885,951 |
| 2012-02-22 | 2012-02-20 | 9.314 | 104,627 | +10,588 | 0.01% | 974,488 |
| 2012-02-21 | 2012-02-17 | 9.547 | 94,039 | +12,259 | 0.01% | 897,811 |
| 2012-02-20 | 2012-02-16 | 9.601 | 81,780 | -1,951 | 0.01% | 785,175 |
| 2012-02-17 | 2012-02-15 | 9.619 | 83,731 | -37,891 | 0.01% | 805,409 |
| 2012-02-16 | 2012-02-14 | 9.188 | 121,622 | +7,522 | 0.01% | 1,117,500 |
| 2012-02-15 | 2012-02-13 | 9.386 | 114,100 | -5,015 | 0.01% | 1,070,909 |
| 2012-02-14 | 2012-02-10 | 9.350 | 119,115 | +36,778 | 0.01% | 1,113,703 |
| 2012-02-13 | 2012-02-09 | 9.798 | 82,337 | +2,786 | 0.01% | 806,776 |
| 2012-02-10 | 2012-02-08 | 9.655 | 79,551 | -52,101 | 0.01% | 768,057 |
| 2012-02-09 | 2012-02-07 | 9.296 | 131,652 | -10,030 | 0.02% | 1,223,834 |
| 2012-02-08 | 2012-02-06 | 9.117 | 141,682 | +10,587 | 0.02% | 1,291,647 |
| 2012-02-07 | 2012-02-03 | 9.475 | 131,095 | +64,081 | 0.02% | 1,242,182 |
| 2012-02-06 | 2012-02-02 | 9.978 | 67,014 | +1,951 | 0.01% | 668,660 |
| 2012-01-30 | 2012-01-26 | 10.032 | 65,063 | -7,802 | 0.01% | 652,696 |
| 2012-01-27 | 2012-01-20 | 9.852 | 72,865 | +5,016 | 0.01% | 717,888 |
| 2012-01-26 | 2012-01-19 | 9.924 | 67,849 | -1,115 | 0.01% | 673,339 |
| 2012-01-20 | 2012-01-18 | 10.373 | 68,964 | +1,115 | 0.01% | 715,345 |
| 2012-01-19 | 2012-01-17 | 10.229 | 67,849 | +7,244 | 0.01% | 694,039 |
| 2012-01-17 | 2012-01-13 | 10.606 | 60,605 | -8,359 | 0.01% | 642,778 |
| 2012-01-16 | 2012-01-12 | 10.157 | 68,964 | -19,503 | 0.01% | 700,494 |
| 2012-01-13 | 2012-01-11 | 9.888 | 88,467 | +5,294 | 0.01% | 874,779 |
| 2012-01-12 | 2012-01-10 | 9.924 | 83,173 | +3,064 | 0.01% | 825,416 |
| 2012-01-10 | 2012-01-06 | 10.104 | 80,109 | +22,847 | 0.01% | 809,385 |
| 2012-01-05 | 2012-01-03 | 11.198 | 57,262 | +11,145 | 0.01% | 641,234 |
| 2012-01-03 | 2011-12-29 | 10.965 | 46,117 | +4,457 | 0.01% | 505,670 |
| 2011-12-30 | 2011-12-28 | 11.055 | 41,660 | +1,672 | 0.00% | 460,538 |
| 2011-12-29 | 2011-12-23 | 11.503 | 39,988 | +4,458 | 0.00% | 459,995 |
| 2011-12-23 | 2011-12-21 | 11.485 | 35,530 | +4,458 | 0.00% | 408,075 |
| 2011-12-22 | 2011-12-20 | 11.414 | 31,072 | +4,179 | 0.00% | 354,643 |
| 2011-12-16 | 2011-12-14 | 12.131 | 26,893 | -2,786 | 0.00% | 326,251 |
| 2011-12-15 | 2011-12-13 | 11.898 | 29,679 | +2,786 | 0.00% | 353,125 |
| 2011-12-14 | 2011-12-12 | 12.472 | 26,893 | +3,622 | 0.00% | 335,420 |
| 2011-12-13 | 2011-12-09 | 12.831 | 23,271 | +22,289 | 0.00% | 298,598 |
| 2011-12-12 | 2011-12-08 | 13.208 | 982 | -17,831 | 0.00% | 12,970 |
| 2011-12-09 | 2011-12-07 | 12.885 | 18,813 | +17,831 | 0.00% | 242,408 |
| 2011-12-06 | 2011-12-02 | 13.011 | 982 | -26,190 | 0.00% | 12,777 |
| 2011-12-05 | 2011-12-01 | 12.544 | 27,172 | -13,373 | 0.00% | 340,851 |
| 2011-12-02 | 2011-11-30 | 12.131 | 40,545 | +4,458 | 0.00% | 491,869 |
| 2011-12-01 | 2011-11-29 | 12.383 | 36,087 | +26,747 | 0.00% | 446,854 |
| 2011-11-29 | 2011-11-25 | 12.275 | 9,340 | -4,458 | 0.00% | 114,648 |
| 2011-11-28 | 2011-11-24 | 12.185 | 13,798 | -6,130 | 0.00% | 168,132 |
| 2011-11-24 | 2011-11-22 | 12.167 | 19,928 | -1,114 | 0.00% | 242,470 |
| 2011-11-22 | 2011-11-18 | 12.329 | 21,042 | -19,503 | 0.00% | 259,423 |
| 2011-11-21 | 2011-11-17 | 12.419 | 40,545 | -20,060 | 0.00% | 503,511 |
| 2011-11-16 | 2011-11-14 | 12.131 | 60,605 | +4,457 | 0.01% | 735,225 |
| 2011-11-15 | 2011-11-11 | 11.934 | 56,148 | +3,344 | 0.01% | 670,072 |
| 2011-11-14 | 2011-11-10 | 11.360 | 52,804 | +4,458 | 0.01% | 599,841 |
| 2011-11-11 | 2011-11-09 | 12.365 | 48,346 | -1,115 | 0.01% | 597,785 |
| 2011-11-10 | 2011-11-08 | 12.383 | 49,461 | +17,553 | 0.01% | 612,459 |
| 2011-11-09 | 2011-11-07 | 12.293 | 31,908 | +2,786 | 0.00% | 392,243 |
| 2011-11-08 | 2011-11-04 | 12.365 | 29,122 | -13,373 | 0.00% | 360,086 |
| 2011-11-04 | 2011-11-02 | 11.808 | 42,495 | -6,409 | 0.00% | 501,798 |
| 2011-11-03 | 2011-11-01 | 11.790 | 48,904 | +15,603 | 0.01% | 576,601 |
| 2011-11-02 | 2011-10-31 | 11.970 | 33,301 | +26,747 | 0.00% | 398,610 |
| 2011-11-01 | 2011-10-28 | 12.185 | 6,554 | -4,458 | 0.00% | 79,862 |
| 2011-10-31 | 2011-10-27 | 11.773 | 11,012 | -19,224 | 0.00% | 129,639 |
| 2011-10-28 | 2011-10-26 | 11.144 | 30,236 | +18,388 | 0.00% | 336,962 |
| 2011-10-27 | 2011-10-25 | 11.288 | 11,848 | -8,080 | 0.00% | 133,740 |
| 2011-10-26 | 2011-10-24 | 11.126 | 19,928 | -13,373 | 0.00% | 221,728 |
| 2011-10-25 | 2011-10-21 | 10.462 | 33,301 | +4,458 | 0.00% | 348,410 |
| 2011-10-24 | 2011-10-20 | 10.427 | 28,843 | -1,115 | 0.00% | 300,734 |
| 2011-10-21 | 2011-10-19 | 10.678 | 29,958 | +13,374 | 0.00% | 319,886 |
| 2011-10-19 | 2011-10-17 | 11.126 | 16,584 | +5,572 | 0.00% | 184,521 |
| 2011-10-18 | 2011-10-14 | 10.768 | 11,012 | +8,916 | 0.00% | 118,572 |
| 2011-10-17 | 2011-10-13 | 11.126 | 2,096 | -8,916 | 0.00% | 23,321 |
| 2011-10-14 | 2011-10-12 | 10.462 | 11,012 | -18,389 | 0.00% | 115,213 |
| 2011-10-13 | 2011-10-11 | 10.068 | 29,401 | -8,915 | 0.00% | 295,999 |
| 2011-10-12 | 2011-10-10 | 9.709 | 38,316 | +17,831 | 0.00% | 372,000 |
| 2011-10-11 | 2011-10-07 | 10.014 | 20,485 | -13,373 | 0.00% | 205,133 |
| 2011-10-10 | 2011-10-06 | 9.457 | 33,858 | -33,991 | 0.00% | 320,212 |
| 2011-10-07 | 2011-10-04 | 8.847 | 67,849 | +4,457 | 0.01% | 600,282 |
| 2011-10-06 | 2011-10-03 | 9.170 | 63,392 | +4,458 | 0.01% | 581,327 |
| 2011-10-04 | 2011-09-30 | 10.337 | 58,934 | +7,801 | 0.01% | 609,191 |
| 2011-09-30 | 2011-09-27 | 10.929 | 51,133 | +4,458 | 0.01% | 558,835 |
| 2011-09-28 | 2011-09-26 | 10.462 | 46,675 | +3,344 | 0.01% | 488,335 |
| 2011-09-27 | 2011-09-23 | 11.216 | 43,331 | -36,844 | 0.01% | 486,009 |
| 2011-09-26 | 2011-09-22 | 10.983 | 80,175 | -6,130 | 0.01% | 880,553 |
| 2011-09-23 | 2011-09-21 | 11.521 | 86,305 | -20,339 | 0.01% | 994,343 |
| 2011-09-22 | 2011-09-20 | 11.432 | 106,644 | +10,309 | 0.01% | 1,219,105 |
| 2011-09-21 | 2011-09-19 | 11.342 | 96,335 | +23,125 | 0.01% | 1,092,613 |
| 2011-09-20 | 2011-09-16 | 11.557 | 73,210 | -34,270 | 0.01% | 846,100 |
| 2011-09-19 | 2011-09-15 | 10.660 | 107,480 | +5,573 | 0.01% | 1,145,722 |
| 2011-09-16 | 2011-09-14 | 10.355 | 101,907 | +3,343 | 0.01% | 1,055,225 |
| 2011-09-15 | 2011-09-12 | 10.696 | 98,564 | -836 | 0.01% | 1,054,217 |
| 2011-09-14 | 2011-09-09 | 11.396 | 99,400 | -8,080 | 0.01% | 1,132,727 |
| 2011-09-12 | 2011-09-08 | 11.162 | 107,480 | -1,393 | 0.01% | 1,199,730 |
| 2011-09-09 | 2011-09-07 | 11.073 | 108,873 | -2,786 | 0.01% | 1,205,510 |
| 2011-09-08 | 2011-09-06 | 10.804 | 111,659 | -10,030 | 0.01% | 1,206,385 |
| 2011-09-07 | 2011-09-05 | 10.478 | 121,689 | +12,070 | 0.01% | 1,275,110 |
| 2011-09-06 | 2011-09-02 | 11.184 | 109,619 | +9,947 | 0.01% | 1,226,005 |
| 2011-09-05 | 2011-09-01 | 11.763 | 99,672 | +16,024 | 0.01% | 1,172,477 |
| 2011-09-02 | 2011-08-31 | 12.035 | 83,648 | -27,076 | 0.01% | 1,006,689 |
| 2011-09-01 | 2011-08-30 | 11.401 | 110,724 | +9,946 | 0.01% | 1,262,409 |
| 2011-08-31 | 2011-08-29 | 11.293 | 100,778 | -3,039 | 0.01% | 1,138,068 |
| 2011-08-30 | 2011-08-26 | 11.039 | 103,817 | -8,012 | 0.01% | 1,146,083 |
| 2011-08-29 | 2011-08-25 | 10.768 | 111,829 | +2,487 | 0.01% | 1,204,174 |
| 2011-08-22 | 2011-08-18 | 10.279 | 109,342 | -22,103 | 0.01% | 1,123,966 |
| 2011-08-19 | 2011-08-17 | 10.116 | 131,445 | -552 | 0.02% | 1,329,762 |
| 2011-08-17 | 2011-08-15 | 9.646 | 131,997 | +5,525 | 0.02% | 1,273,237 |
| 2011-08-15 | 2011-08-11 | 9.266 | 126,472 | +11,051 | 0.02% | 1,171,878 |
| 2011-08-12 | 2011-08-10 | 9.483 | 115,421 | -276 | 0.01% | 1,094,546 |
| 2011-08-11 | 2011-08-09 | 9.302 | 115,697 | -104,987 | 0.01% | 1,076,225 |
| 2011-08-08 | 2011-08-04 | 11.257 | 220,684 | -1,658 | 0.03% | 2,484,158 |
| 2011-08-04 | 2011-08-02 | 11.365 | 222,342 | +1,106 | 0.03% | 2,526,964 |
| 2011-08-03 | 2011-08-01 | 12.162 | 221,236 | +41,166 | 0.03% | 2,690,562 |
| 2011-08-02 | 2011-07-29 | 12.958 | 180,070 | -1,106 | 0.02% | 2,333,309 |
| 2011-08-01 | 2011-07-28 | 13.012 | 181,176 | +1,106 | 0.02% | 2,357,477 |
| 2011-07-28 | 2011-07-26 | 13.446 | 180,070 | -553 | 0.02% | 2,421,297 |
| 2011-07-27 | 2011-07-25 | 13.066 | 180,623 | -4,973 | 0.02% | 2,360,088 |
| 2011-07-25 | 2011-07-21 | 12.614 | 185,596 | +1,105 | 0.02% | 2,341,097 |
| 2011-07-22 | 2011-07-20 | 13.103 | 184,491 | +3,868 | 0.02% | 2,417,306 |
| 2011-07-21 | 2011-07-19 | 12.125 | 180,623 | +75,425 | 0.02% | 2,190,109 |
| 2011-07-19 | 2011-07-15 | 13.446 | 105,198 | +30,667 | 0.01% | 1,414,537 |
| 2011-07-14 | 2011-07-12 | 14.297 | 74,531 | +4,421 | 0.01% | 1,065,570 |
| 2011-07-13 | 2011-07-11 | 14.659 | 70,110 | +13,261 | 0.01% | 1,027,739 |
| 2011-07-11 | 2011-07-07 | 14.912 | 56,849 | -3,315 | 0.01% | 847,750 |
| 2011-07-08 | 2011-07-06 | 14.967 | 60,164 | +3,315 | 0.01% | 900,451 |
| 2011-07-07 | 2011-07-05 | 15.021 | 56,849 | +1,105 | 0.01% | 853,923 |
| 2011-07-06 | 2011-07-04 | 15.166 | 55,744 | -3,315 | 0.01% | 845,396 |
| 2011-07-05 | 2011-06-30 | 14.840 | 59,059 | +276 | 0.01% | 876,431 |
| 2011-07-04 | 2011-06-29 | 14.659 | 58,783 | -5,525 | 0.01% | 861,697 |
| 2011-06-30 | 2011-06-28 | 14.731 | 64,308 | +6,354 | 0.01% | 947,343 |
| 2011-06-28 | 2011-06-24 | 14.949 | 57,954 | +8,565 | 0.01% | 866,326 |
| 2011-06-27 | 2011-06-23 | 14.768 | 49,389 | +4,697 | 0.01% | 729,354 |
| 2011-06-24 | 2011-06-22 | 15.057 | 44,692 | +5,525 | 0.01% | 672,932 |
| 2011-06-23 | 2011-06-21 | 14.985 | 39,167 | -5,525 | 0.00% | 586,906 |
| 2011-06-22 | 2011-06-20 | 14.532 | 44,692 | +5,249 | 0.01% | 649,476 |
| 2011-06-21 | 2011-06-17 | 14.912 | 39,443 | +11,051 | 0.00% | 588,187 |
| 2011-06-20 | 2011-06-16 | 15.202 | 28,392 | +4,144 | 0.00% | 431,612 |
| 2011-06-17 | 2011-06-15 | 15.636 | 24,248 | -6,630 | 0.00% | 379,147 |
| 2011-06-16 | 2011-06-14 | 15.437 | 30,878 | +3,591 | 0.00% | 476,668 |
| 2011-06-15 | 2011-06-13 | 15.437 | 27,287 | +2,763 | 0.00% | 421,233 |
| 2011-06-14 | 2011-06-10 | 15.654 | 24,524 | -3,315 | 0.00% | 383,906 |
| 2011-06-13 | 2011-06-09 | 15.383 | 27,839 | +2,210 | 0.00% | 428,243 |
| 2011-06-10 | 2011-06-08 | 16.161 | 25,629 | +2,487 | 0.00% | 414,191 |
| 2011-06-09 | 2011-06-07 | 16.324 | 23,142 | -1,658 | 0.00% | 377,768 |
| 2011-06-08 | 2011-06-03 | 16.451 | 24,800 | -1,437 | 0.00% | 407,975 |
| 2011-06-07 | 2011-06-02 | 15.781 | 26,237 | -552 | 0.00% | 414,046 |
| 2011-06-03 | 2011-06-01 | 15.908 | 26,789 | -11,052 | 0.00% | 426,151 |
| 2011-05-31 | 2011-05-27 | 15.093 | 37,841 | +2,963 | 0.00% | 571,145 |
| 2011-05-30 | 2011-05-26 | 15.202 | 34,878 | +11,051 | 0.00% | 530,211 |
| 2011-05-24 | 2011-05-20 | 15.057 | 23,827 | -276 | 0.00% | 358,765 |
| 2011-05-23 | 2011-05-19 | 15.383 | 24,103 | -5,802 | 0.00% | 370,773 |
| 2011-05-20 | 2011-05-18 | 15.401 | 29,905 | +277 | 0.00% | 460,565 |
| 2011-05-18 | 2011-05-16 | 19.515 | 29,628 | +3,031 | 0.00% | 578,203 |
| 2011-05-17 | 2011-05-13 | 19.657 | 26,597 | +249 | 0.00% | 522,805 |
| 2011-05-16 | 2011-05-12 | 19.677 | 26,348 | -4,961 | 0.00% | 518,442 |
| 2011-05-13 | 2011-05-11 | 19.838 | 31,309 | -4,960 | 0.00% | 621,107 |
| 2011-05-12 | 2011-05-09 | 19.757 | 36,269 | +4,960 | 0.01% | 716,579 |
| 2011-05-06 | 2011-05-04 | 19.092 | 31,309 | +496 | 0.00% | 597,753 |
| 2011-05-05 | 2011-05-03 | 19.536 | 30,813 | +9,921 | 0.00% | 601,949 |
| 2011-05-04 | 2011-04-29 | 19.536 | 20,892 | +992 | 0.00% | 408,137 |
| 2011-05-03 | 2011-04-28 | 19.798 | 19,900 | -992 | 0.00% | 393,973 |
| 2011-04-29 | 2011-04-27 | 19.657 | 20,892 | +1,736 | 0.00% | 410,664 |
| 2011-04-27 | 2011-04-21 | 19.777 | 19,156 | -6,944 | 0.00% | 378,858 |
| 2011-04-26 | 2011-04-20 | 19.657 | 26,100 | -3,225 | 0.00% | 513,036 |
| 2011-04-21 | 2011-04-19 | 19.294 | 29,325 | +496 | 0.00% | 565,786 |
| 2011-04-20 | 2011-04-18 | 19.455 | 28,829 | +744 | 0.00% | 560,866 |
| 2011-04-19 | 2011-04-15 | 19.777 | 28,085 | -9,920 | 0.00% | 555,451 |
| 2011-04-18 | 2011-04-14 | 18.649 | 38,005 | +13,641 | 0.01% | 708,736 |
| 2011-04-13 | 2011-04-11 | 18.850 | 24,364 | -744 | 0.00% | 459,264 |
| 2011-04-07 | 2011-04-04 | 19.193 | 25,108 | +7,192 | 0.00% | 481,894 |
| 2011-04-04 | 2011-03-31 | 18.366 | 17,916 | +744 | 0.00% | 329,050 |
| 2011-04-01 | 2011-03-30 | 18.749 | 17,172 | -9,921 | 0.00% | 321,963 |
| 2011-03-31 | 2011-03-29 | 18.286 | 27,093 | +3,969 | 0.00% | 495,412 |
| 2011-03-30 | 2011-03-28 | 17.600 | 23,124 | +9,920 | 0.00% | 406,986 |
| 2011-03-29 | 2011-03-25 | 17.459 | 13,204 | +992 | 0.00% | 230,529 |
| 2011-03-25 | 2011-03-23 | 18.749 | 12,212 | -4,960 | 0.00% | 228,967 |
| 2011-03-22 | 2011-03-18 | 18.588 | 17,172 | +4,960 | 0.00% | 319,194 |
| 2011-03-21 | 2011-03-17 | 18.507 | 12,212 | -5,952 | 0.00% | 226,012 |
| 2011-03-18 | 2011-03-16 | 18.346 | 18,164 | -18,601 | 0.00% | 333,239 |
| 2011-03-15 | 2011-03-11 | 17.399 | 36,765 | +5,952 | 0.01% | 639,658 |
| 2011-03-14 | 2011-03-10 | 18.144 | 30,813 | +4,465 | 0.00% | 559,086 |
| 2011-03-11 | 2011-03-09 | 18.144 | 26,348 | -4,961 | 0.00% | 478,071 |
| 2011-03-10 | 2011-03-08 | 17.903 | 31,309 | -12,400 | 0.00% | 560,511 |
| 2011-03-09 | 2011-03-07 | 17.096 | 43,709 | -14,881 | 0.01% | 747,255 |
| 2011-03-08 | 2011-03-04 | 16.532 | 58,590 | +17,857 | 0.01% | 968,589 |
| 2011-03-07 | 2011-03-03 | 16.411 | 40,733 | -5,952 | 0.01% | 668,456 |
| 2011-03-04 | 2011-03-02 | 16.370 | 46,685 | +6,944 | 0.01% | 764,250 |
| 2011-03-03 | 2011-03-01 | 16.834 | 39,741 | -2,976 | 0.01% | 669,002 |
| 2011-03-02 | 2011-02-28 | 16.471 | 42,717 | -4,960 | 0.01% | 703,599 |
| 2011-03-01 | 2011-02-25 | 16.149 | 47,677 | +4,960 | 0.01% | 769,917 |
| 2011-02-28 | 2011-02-24 | 15.887 | 42,717 | -9,920 | 0.01% | 678,624 |
| 2011-02-25 | 2011-02-23 | 16.451 | 52,637 | +992 | 0.01% | 865,932 |
| 2011-02-24 | 2011-02-22 | 16.511 | 51,645 | +992 | 0.01% | 852,736 |
| 2011-02-22 | 2011-02-18 | 17.136 | 50,653 | -11,161 | 0.01% | 868,013 |
| 2011-02-21 | 2011-02-17 | 16.874 | 61,814 | +6,448 | 0.01% | 1,043,073 |
| 2011-02-18 | 2011-02-16 | 16.874 | 55,366 | -2,728 | 0.01% | 934,267 |
| 2011-02-17 | 2011-02-15 | 16.774 | 58,094 | -4,216 | 0.01% | 974,444 |
| 2011-02-16 | 2011-02-14 | 16.713 | 62,310 | +5,952 | 0.01% | 1,041,393 |
| 2011-02-15 | 2011-02-11 | 16.310 | 56,358 | -3,720 | 0.01% | 919,192 |
| 2011-02-14 | 2011-02-10 | 16.975 | 60,078 | +7,441 | 0.01% | 1,019,835 |
| 2011-02-11 | 2011-02-09 | 17.620 | 52,637 | -6,449 | 0.01% | 927,481 |
| 2011-02-10 | 2011-02-08 | 17.903 | 59,086 | -496 | 0.01% | 1,057,791 |
| 2011-02-08 | 2011-02-02 | 18.024 | 59,582 | -14,880 | 0.01% | 1,073,878 |
| 2011-02-07 | 2011-01-31 | 16.774 | 74,462 | +7,440 | 0.01% | 1,248,994 |
| 2011-02-01 | 2011-01-28 | 16.713 | 67,022 | +992 | 0.01% | 1,120,145 |
| 2011-01-31 | 2011-01-27 | 16.995 | 66,030 | -2,976 | 0.01% | 1,122,202 |
| 2011-01-28 | 2011-01-26 | 16.733 | 69,006 | +1,984 | 0.01% | 1,154,695 |
| 2011-01-27 | 2011-01-25 | 16.753 | 67,022 | +3,968 | 0.01% | 1,122,847 |
| 2011-01-26 | 2011-01-24 | 16.915 | 63,054 | +992 | 0.01% | 1,066,539 |
| 2011-01-25 | 2011-01-21 | 17.439 | 62,062 | +4,960 | 0.01% | 1,082,291 |
| 2011-01-20 | 2011-01-18 | 17.620 | 57,102 | +4,961 | 0.01% | 1,006,155 |
| 2011-01-19 | 2011-01-17 | 17.822 | 52,141 | +5,456 | 0.01% | 929,253 |
| 2011-01-18 | 2011-01-14 | 18.628 | 46,685 | +14,880 | 0.01% | 869,664 |
| 2011-01-17 | 2011-01-13 | 19.112 | 31,805 | -20,832 | 0.00% | 607,863 |
| 2011-01-14 | 2011-01-12 | 18.507 | 52,637 | +4,960 | 0.01% | 974,173 |
| 2011-01-12 | 2011-01-10 | 19.072 | 47,677 | -1,488 | 0.01% | 909,290 |
| 2011-01-07 | 2011-01-05 | 18.628 | 49,165 | +4,960 | 0.01% | 915,863 |
| 2011-01-06 | 2011-01-04 | 18.588 | 44,205 | +3,968 | 0.01% | 821,684 |
| 2011-01-05 | 2011-01-03 | 18.386 | 40,237 | -3,968 | 0.01% | 739,814 |
| 2010-12-29 | 2010-12-24 | 17.338 | 44,205 | -1,617 | 0.01% | 766,429 |
| 2010-12-23 | 2010-12-21 | 17.399 | 45,822 | -248 | 0.01% | 797,236 |
| 2010-12-21 | 2010-12-17 | 17.640 | 46,070 | -5,704 | 0.01% | 812,697 |
| 2010-12-20 | 2010-12-16 | 17.197 | 51,774 | -744 | 0.01% | 890,355 |
| 2010-12-17 | 2010-12-15 | 17.217 | 52,518 | +992 | 0.01% | 904,208 |
| 2010-12-10 | 2010-12-08 | 17.056 | 51,526 | +2,728 | 0.01% | 878,818 |
| 2010-12-09 | 2010-12-07 | 17.338 | 48,798 | +3,224 | 0.01% | 846,063 |
| 2010-12-08 | 2010-12-06 | 17.842 | 45,574 | -8,184 | 0.01% | 813,135 |
| 2010-12-07 | 2010-12-03 | 17.983 | 53,758 | -14,137 | 0.01% | 966,741 |
| 2010-12-06 | 2010-12-02 | 17.983 | 67,895 | -8,184 | 0.01% | 1,220,970 |
| 2010-12-03 | 2010-12-01 | 17.802 | 76,079 | +4,960 | 0.01% | 1,354,340 |
| 2010-12-02 | 2010-11-30 | 17.439 | 71,119 | +992 | 0.01% | 1,240,235 |
| 2010-11-26 | 2010-11-24 | 17.600 | 70,127 | -4,960 | 0.01% | 1,234,246 |
| 2010-11-25 | 2010-11-23 | 17.197 | 75,087 | +1,984 | 0.01% | 1,291,267 |
| 2010-11-24 | 2010-11-22 | 17.903 | 73,103 | +29,513 | 0.01% | 1,308,731 |
| 2010-11-23 | 2010-11-19 | 16.995 | 43,590 | -992 | 0.01% | 740,827 |
| 2010-11-22 | 2010-11-18 | 16.915 | 44,582 | +1,984 | 0.01% | 754,091 |
| 2010-11-18 | 2010-11-16 | 16.673 | 42,598 | +1,488 | 0.01% | 710,227 |
| 2010-11-17 | 2010-11-15 | 17.036 | 41,110 | +496 | 0.01% | 700,336 |
| 2010-11-16 | 2010-11-12 | 16.995 | 40,614 | -992 | 0.01% | 690,249 |
| 2010-11-15 | 2010-11-11 | 17.378 | 41,606 | -12,896 | 0.01% | 723,045 |
| 2010-11-12 | 2010-11-10 | 16.874 | 54,502 | -17,361 | 0.01% | 919,687 |
| 2010-11-11 | 2010-11-09 | 16.632 | 71,863 | +21,081 | 0.01% | 1,195,258 |
| 2010-11-10 | 2010-11-08 | 17.177 | 50,782 | +15,872 | 0.01% | 872,272 |
| 2010-11-09 | 2010-11-05 | 17.419 | 34,910 | +992 | 0.01% | 608,087 |
| 2010-11-08 | 2010-11-04 | 17.661 | 33,918 | +1,736 | 0.01% | 599,014 |
| 2010-11-02 | 2010-10-29 | 17.741 | 32,182 | -163 | 0.00% | 570,950 |
| 2010-11-01 | 2010-10-28 | 17.640 | 32,345 | -8,681 | 0.00% | 570,581 |
| 2010-10-29 | 2010-10-27 | 18.084 | 41,026 | -5,456 | 0.01% | 741,915 |
| 2010-10-27 | 2010-10-25 | 18.991 | 46,482 | -1,984 | 0.01% | 882,751 |
| 2010-10-26 | 2010-10-22 | 18.810 | 48,466 | +992 | 0.01% | 911,635 |
| 2010-10-25 | 2010-10-21 | 18.306 | 47,474 | -496 | 0.01% | 869,048 |
| 2010-10-22 | 2010-10-20 | 18.165 | 47,970 | +992 | 0.01% | 871,358 |
| 2010-10-21 | 2010-10-19 | 18.366 | 46,978 | -5,456 | 0.01% | 862,810 |
| 2010-10-20 | 2010-10-18 | 17.298 | 52,434 | -109 | 0.01% | 906,990 |
| 2010-10-19 | 2010-10-15 | 17.620 | 52,543 | +9,920 | 0.01% | 925,824 |
| 2010-10-15 | 2010-10-13 | 17.580 | 42,623 | -19,841 | 0.01% | 749,312 |
| 2010-10-13 | 2010-10-11 | 17.096 | 62,464 | -496 | 0.01% | 1,067,893 |
| 2010-10-12 | 2010-10-08 | 17.217 | 62,960 | +25,545 | 0.01% | 1,083,989 |
| 2010-10-11 | 2010-10-07 | 17.399 | 37,415 | +992 | 0.01% | 650,967 |
| 2010-10-08 | 2010-10-06 | 17.882 | 36,423 | +2,049 | 0.01% | 651,331 |
| 2010-10-06 | 2010-10-04 | 17.479 | 34,374 | -496 | 0.01% | 600,830 |
| 2010-10-04 | 2010-09-29 | 17.600 | 34,870 | -7,440 | 0.01% | 613,717 |
| 2010-09-30 | 2010-09-28 | 17.177 | 42,310 | +3,720 | 0.01% | 726,750 |
| 2010-09-29 | 2010-09-27 | 17.943 | 38,590 | +744 | 0.01% | 692,416 |
| 2010-09-28 | 2010-09-24 | 18.024 | 37,846 | -2,480 | 0.01% | 682,118 |
| 2010-09-27 | 2010-09-22 | 22.044 | 40,326 | -5,159 | 0.01% | 888,961 |
| 2010-09-24 | 2010-09-21 | 21.196 | 45,485 | -27,435 | 0.01% | 964,123 |
| 2010-09-22 | 2010-09-20 | 20.483 | 72,920 | +4,482 | 0.01% | 1,493,584 |
| 2010-09-21 | 2010-09-17 | 20.505 | 68,438 | -12,101 | 0.01% | 1,403,309 |
| 2010-09-20 | 2010-09-16 | 19.612 | 80,539 | +18,375 | 0.02% | 1,579,558 |
| 2010-09-17 | 2010-09-15 | 19.880 | 62,164 | -672 | 0.01% | 1,235,825 |
| 2010-09-16 | 2010-09-14 | 19.902 | 62,836 | +4,482 | 0.01% | 1,250,587 |
| 2010-09-15 | 2010-09-13 | 20.237 | 58,354 | +224 | 0.01% | 1,180,914 |
| 2010-09-14 | 2010-09-10 | 20.416 | 58,130 | -13,670 | 0.01% | 1,186,757 |
| 2010-09-13 | 2010-09-09 | 20.438 | 71,800 | -672 | 0.01% | 1,467,440 |
| 2010-09-10 | 2010-09-08 | 19.835 | 72,472 | -2,017 | 0.01% | 1,437,515 |
| 2010-09-09 | 2010-09-07 | 20.148 | 74,489 | +3,138 | 0.01% | 1,500,791 |
| 2010-09-08 | 2010-09-06 | 20.483 | 71,351 | -225 | 0.01% | 1,461,447 |
| 2010-09-07 | 2010-09-03 | 19.880 | 71,576 | -3,137 | 0.01% | 1,422,937 |
| 2010-09-03 | 2010-09-01 | 17.917 | 74,713 | +672 | 0.01% | 1,338,604 |
| 2010-09-02 | 2010-08-31 | 17.760 | 74,041 | -13,445 | 0.01% | 1,315,000 |
| 2010-09-01 | 2010-08-30 | 18.363 | 87,486 | +4,482 | 0.02% | 1,606,493 |
| 2010-08-31 | 2010-08-27 | 18.430 | 83,004 | +896 | 0.02% | 1,529,747 |
| 2010-08-30 | 2010-08-26 | 18.497 | 82,108 | +4,930 | 0.02% | 1,518,730 |
| 2010-08-26 | 2010-08-24 | 18.385 | 77,178 | -4,930 | 0.01% | 1,418,931 |
| 2010-08-25 | 2010-08-23 | 17.448 | 82,108 | +4,482 | 0.02% | 1,432,625 |
| 2010-08-23 | 2010-08-19 | 17.470 | 77,626 | +8,964 | 0.01% | 1,356,155 |
| 2010-08-20 | 2010-08-18 | 17.470 | 68,662 | -10,085 | 0.01% | 1,199,551 |
| 2010-08-19 | 2010-08-17 | 17.470 | 78,747 | +225 | 0.01% | 1,375,740 |
| 2010-08-18 | 2010-08-16 | 17.760 | 78,522 | -2,690 | 0.01% | 1,394,585 |
| 2010-08-17 | 2010-08-13 | 17.850 | 81,212 | -2,689 | 0.02% | 1,449,608 |
| 2010-08-16 | 2010-08-12 | 17.158 | 83,901 | +10,757 | 0.02% | 1,439,574 |
| 2010-08-13 | 2010-08-11 | 17.537 | 73,144 | +896 | 0.01% | 1,282,749 |
| 2010-08-12 | 2010-08-10 | 17.693 | 72,248 | +1,345 | 0.01% | 1,278,320 |
| 2010-08-11 | 2010-08-09 | 17.738 | 70,903 | -25,547 | 0.01% | 1,257,686 |
| 2010-08-10 | 2010-08-06 | 17.917 | 96,450 | +25,323 | 0.02% | 1,728,058 |
| 2010-08-09 | 2010-08-05 | 17.783 | 71,127 | -14,118 | 0.01% | 1,264,833 |
| 2010-08-06 | 2010-08-04 | 17.113 | 85,245 | +12,549 | 0.02% | 1,458,830 |
| 2010-08-05 | 2010-08-03 | 17.560 | 72,696 | +4,034 | 0.01% | 1,276,514 |
| 2010-08-04 | 2010-08-02 | 18.095 | 68,662 | +2,913 | 0.01% | 1,242,447 |
| 2010-08-02 | 2010-07-29 | 17.716 | 65,749 | +448 | 0.01% | 1,164,797 |
| 2010-07-30 | 2010-07-28 | 18.251 | 65,301 | -19,586 | 0.01% | 1,191,828 |
| 2010-07-29 | 2010-07-27 | 18.095 | 84,887 | -4,482 | 0.02% | 1,536,040 |
| 2010-07-28 | 2010-07-26 | 17.939 | 89,369 | -896 | 0.02% | 1,603,184 |
| 2010-07-27 | 2010-07-23 | 17.537 | 90,265 | +7,171 | 0.02% | 1,583,005 |
| 2010-07-23 | 2010-07-21 | 17.649 | 83,094 | +3,361 | 0.02% | 1,466,515 |
| 2010-07-22 | 2010-07-20 | 17.203 | 79,733 | +11,205 | 0.02% | 1,371,617 |
| 2010-07-21 | 2010-07-19 | 16.623 | 68,528 | -224 | 0.01% | 1,139,108 |
| 2010-07-20 | 2010-07-16 | 17.716 | 68,752 | +6,947 | 0.01% | 1,217,997 |
| 2010-07-19 | 2010-07-15 | 19.367 | 61,805 | +3,137 | 0.01% | 1,196,971 |
| 2010-07-16 | 2010-07-14 | 19.702 | 58,668 | +897 | 0.01% | 1,155,853 |
| 2010-07-13 | 2010-07-09 | 19.969 | 57,771 | +896 | 0.01% | 1,153,648 |
| 2010-07-08 | 2010-07-06 | 19.813 | 56,875 | -896 | 0.01% | 1,126,873 |
| 2010-07-06 | 2010-07-02 | 19.367 | 57,771 | -224 | 0.01% | 1,118,845 |
| 2010-07-05 | 2010-06-30 | 19.412 | 57,995 | +448 | 0.01% | 1,125,771 |
| 2010-06-30 | 2010-06-28 | 20.505 | 57,547 | +5,826 | 0.01% | 1,179,991 |
| 2010-06-29 | 2010-06-25 | 21.308 | 51,721 | -1,793 | 0.01% | 1,102,074 |
| 2010-06-28 | 2010-06-24 | 21.420 | 53,514 | +2,241 | 0.01% | 1,146,249 |
| 2010-06-22 | 2010-06-18 | 20.973 | 51,273 | -1,792 | 0.01% | 1,075,368 |
| 2010-06-21 | 2010-06-17 | 21.442 | 53,065 | +1,792 | 0.01% | 1,137,816 |
| 2010-06-08 | 2010-06-04 | 20.840 | 51,273 | +1,793 | 0.01% | 1,068,504 |
| 2010-06-07 | 2010-06-03 | 20.795 | 49,480 | -13,445 | 0.01% | 1,028,930 |
| 2010-06-04 | 2010-06-02 | 19.456 | 62,925 | -1,793 | 0.01% | 1,224,278 |
| 2010-06-03 | 2010-06-01 | 19.902 | 64,718 | +7,171 | 0.01% | 1,288,043 |
| 2010-06-01 | 2010-05-28 | 20.750 | 57,547 | +8,246 | 0.01% | 1,194,115 |
| 2010-05-28 | 2010-05-26 | 18.943 | 49,301 | -2,689 | 0.01% | 933,907 |
| 2010-05-26 | 2010-05-24 | 19.322 | 51,990 | +897 | 0.01% | 1,004,565 |
| 2010-05-25 | 2010-05-20 | 20.527 | 51,093 | -17,031 | 0.01% | 1,048,793 |
| 2010-05-24 | 2010-05-19 | 21.174 | 68,124 | +4,481 | 0.01% | 1,442,470 |
| 2010-05-20 | 2010-05-18 | 23.294 | 63,643 | -896 | 0.01% | 1,482,489 |
| 2010-05-19 | 2010-05-17 | 29.160 | 64,539 | +1,793 | 0.01% | 1,881,989 |
| 2010-05-18 | 2010-05-14 | 29.408 | 62,746 | +9,512 | 0.01% | 1,845,263 |
| 2010-05-17 | 2010-05-13 | 28.665 | 53,234 | -4,033 | 0.01% | 1,525,929 |
| 2010-05-14 | 2010-05-12 | 28.417 | 57,267 | -1,613 | 0.01% | 1,627,333 |
| 2010-05-10 | 2010-05-06 | 27.970 | 58,880 | +4,033 | 0.01% | 1,646,889 |
| 2010-05-07 | 2010-05-05 | 29.210 | 54,847 | -4,839 | 0.01% | 1,602,085 |
| 2010-05-06 | 2010-05-04 | 28.317 | 59,686 | +4,839 | 0.01% | 1,690,153 |
| 2010-05-05 | 2010-05-03 | 28.417 | 54,847 | +16,132 | 0.01% | 1,558,565 |
| 2010-05-04 | 2010-04-30 | 27.921 | 38,715 | -22,584 | 0.01% | 1,080,949 |
| 2010-05-03 | 2010-04-29 | 28.218 | 61,299 | +4,032 | 0.01% | 1,729,749 |
| 2010-04-30 | 2010-04-28 | 30.599 | 57,267 | +2,420 | 0.01% | 1,752,294 |
| 2010-04-29 | 2010-04-27 | 30.252 | 54,847 | -4,839 | 0.01% | 1,659,205 |
| 2010-04-28 | 2010-04-26 | 30.896 | 59,686 | +16,131 | 0.01% | 1,844,072 |
| 2010-04-27 | 2010-04-23 | 29.706 | 43,555 | -4,033 | 0.01% | 1,293,845 |
| 2010-04-26 | 2010-04-22 | 29.210 | 47,588 | +3,227 | 0.01% | 1,390,049 |
| 2010-04-22 | 2010-04-20 | 26.383 | 44,361 | +4,032 | 0.01% | 1,170,390 |
| 2010-04-21 | 2010-04-19 | 25.391 | 40,329 | +8,066 | 0.01% | 1,024,012 |
| 2010-04-20 | 2010-04-16 | 26.681 | 32,263 | +11,292 | 0.01% | 860,804 |
| 2010-04-15 | 2010-04-13 | 27.078 | 20,971 | -15,325 | 0.00% | 567,844 |
| 2010-04-14 | 2010-04-12 | 26.730 | 36,296 | -3,226 | 0.01% | 970,208 |
| 2010-04-13 | 2010-04-09 | 26.433 | 39,522 | -807 | 0.01% | 1,044,681 |
| 2010-04-12 | 2010-04-08 | 25.639 | 40,329 | -2,419 | 0.01% | 1,034,012 |
| 2010-04-09 | 2010-04-07 | 25.491 | 42,748 | +4,839 | 0.01% | 1,089,673 |
| 2010-04-08 | 2010-04-01 | 25.937 | 37,909 | +1,613 | 0.01% | 983,244 |
| 2010-04-07 | 2010-03-31 | 24.648 | 36,296 | +1,613 | 0.01% | 894,608 |
| 2010-04-01 | 2010-03-30 | 22.515 | 34,683 | +4,033 | 0.01% | 780,890 |
| 2010-03-31 | 2010-03-29 | 22.912 | 30,650 | -4,839 | 0.01% | 702,247 |
| 2010-03-30 | 2010-03-26 | 22.614 | 35,489 | +806 | 0.01% | 802,557 |
| 2010-03-29 | 2010-03-25 | 22.044 | 34,683 | -3,226 | 0.01% | 764,550 |
| 2010-03-25 | 2010-03-23 | 22.689 | 37,909 | -4,839 | 0.01% | 860,104 |
| 2010-03-24 | 2010-03-22 | 22.788 | 42,748 | +16,938 | 0.01% | 974,134 |
| 2010-03-23 | 2010-03-19 | 23.680 | 25,810 | -4,840 | 0.01% | 611,194 |
| 2010-03-16 | 2010-03-12 | 22.292 | 30,650 | -2,419 | 0.01% | 683,247 |
| 2010-03-12 | 2010-03-10 | 21.970 | 33,069 | -4,033 | 0.01% | 726,511 |
| 2010-03-11 | 2010-03-09 | 21.970 | 37,102 | +20,164 | 0.01% | 815,114 |
| 2010-03-10 | 2010-03-08 | 22.689 | 16,938 | -4,033 | 0.00% | 384,300 |
| 2010-03-09 | 2010-03-05 | 22.218 | 20,971 | -11,292 | 0.00% | 465,923 |
| 2010-03-08 | 2010-03-04 | 21.151 | 32,263 | +12,905 | 0.01% | 682,403 |
| 2010-03-05 | 2010-03-03 | 22.069 | 19,358 | -4,033 | 0.00% | 427,207 |
| 2010-03-04 | 2010-03-02 | 22.069 | 23,391 | -6,452 | 0.01% | 516,210 |
| 2010-03-03 | 2010-03-01 | 21.250 | 29,843 | -73,398 | 0.01% | 634,177 |
| 2010-03-02 | 2010-02-26 | 20.879 | 103,241 | +33,069 | 0.02% | 2,155,519 |
| 2010-03-01 | 2010-02-25 | 20.705 | 70,172 | +16,132 | 0.02% | 1,452,907 |
| 2010-02-26 | 2010-02-24 | 20.259 | 54,040 | +27,423 | 0.01% | 1,094,775 |
| 2010-02-25 | 2010-02-23 | 18.349 | 26,617 | +2,420 | 0.01% | 488,403 |
| 2010-02-24 | 2010-02-22 | 18.796 | 24,197 | +8,872 | 0.01% | 454,798 |
| 2010-02-23 | 2010-02-19 | 18.622 | 15,325 | +807 | 0.00% | 285,383 |
| 2010-02-22 | 2010-02-18 | 19.763 | 14,518 | -4,033 | 0.00% | 286,915 |
| 2010-02-19 | 2010-02-17 | 19.961 | 18,551 | -8,066 | 0.00% | 370,297 |
| 2010-02-17 | 2010-02-11 | 20.035 | 26,617 | -806 | 0.01% | 533,283 |
| 2010-02-12 | 2010-02-10 | 18.672 | 27,423 | +5,646 | 0.01% | 512,032 |
| 2010-02-11 | 2010-02-09 | 17.829 | 21,777 | +806 | 0.01% | 388,253 |
| 2010-02-10 | 2010-02-08 | 18.969 | 20,971 | +8,872 | 0.00% | 397,803 |
| 2010-01-28 | 2010-01-26 | 19.713 | 12,099 | -5,646 | 0.00% | 238,509 |
| 2010-01-27 | 2010-01-25 | 21.771 | 17,745 | +4,033 | 0.00% | 386,330 |
| 2010-01-26 | 2010-01-22 | 21.002 | 13,712 | +1,613 | 0.00% | 287,986 |
| 2010-01-20 | 2010-01-18 | 22.862 | 12,099 | +4,033 | 0.00% | 276,610 |
| 2010-01-19 | 2010-01-15 | 23.804 | 8,066 | -12,098 | 0.00% | 192,007 |
| 2010-01-18 | 2010-01-14 | 23.185 | 20,164 | -19,358 | 0.00% | 467,494 |
| 2010-01-15 | 2010-01-13 | 21.895 | 39,522 | -5,646 | 0.01% | 865,341 |
| 2010-01-12 | 2010-01-08 | 21.970 | 45,168 | +16,131 | 0.01% | 992,321 |
| 2010-01-08 | 2010-01-06 | 22.788 | 29,037 | +1,614 | 0.01% | 661,690 |
| 2010-01-07 | 2010-01-05 | 23.209 | 27,423 | +5,646 | 0.01% | 636,470 |
| 2010-01-06 | 2010-01-04 | 23.061 | 21,777 | -41,942 | 0.01% | 502,190 |
| 2010-01-05 | 2009-12-31 | 22.515 | 63,719 | +2,420 | 0.01% | 1,434,638 |
| 2010-01-04 | 2009-12-29 | 22.218 | 61,299 | +1,613 | 0.01% | 1,361,911 |
| 2009-12-30 | 2009-12-28 | 22.614 | 59,686 | -4,033 | 0.01% | 1,349,754 |
| 2009-12-28 | 2009-12-22 | 22.193 | 63,719 | -403 | 0.01% | 1,414,098 |
| 2009-12-23 | 2009-12-21 | 21.399 | 64,122 | -15,325 | 0.01% | 1,372,162 |
| 2009-12-22 | 2009-12-18 | 21.077 | 79,447 | +806 | 0.02% | 1,674,495 |
| 2009-12-21 | 2009-12-17 | 21.449 | 78,641 | +4,033 | 0.02% | 1,686,757 |
| 2009-12-18 | 2009-12-16 | 21.945 | 74,608 | +4,033 | 0.02% | 1,637,254 |
| 2009-12-17 | 2009-12-15 | 22.267 | 70,575 | +41,135 | 0.02% | 1,571,501 |
| 2009-12-16 | 2009-12-14 | 23.160 | 29,440 | +4,033 | 0.01% | 681,824 |
| 2009-12-15 | 2009-12-11 | 22.862 | 25,407 | -12,099 | 0.01% | 580,860 |
| 2009-12-14 | 2009-12-10 | 22.763 | 37,506 | +23,068 | 0.01% | 853,750 |
| 2009-12-11 | 2009-12-09 | 23.978 | 14,438 | -3,226 | 0.00% | 346,195 |
| 2009-12-10 | 2009-12-08 | 24.028 | 17,664 | +4,033 | 0.00% | 424,424 |
| 2009-12-09 | 2009-12-07 | 24.052 | 13,631 | -3,226 | 0.00% | 327,859 |
| 2009-12-04 | 2009-12-02 | 23.036 | 16,857 | +3,226 | 0.00% | 388,314 |
| 2009-12-03 | 2009-12-01 | 23.581 | 13,631 | +7,259 | 0.00% | 321,437 |
| 2009-12-01 | 2009-11-27 | 20.482 | 6,372 | -3,226 | 0.00% | 130,510 |
| 2009-11-30 | 2009-11-26 | 21.994 | 9,598 | +8,066 | 0.00% | 211,102 |
| 2009-11-27 | 2009-11-25 | 21.672 | 1,532 | -1,614 | 0.00% | 33,201 |
| 2009-11-26 | 2009-11-24 | 20.333 | 3,146 | -8,065 | 0.00% | 63,968 |
| 2009-11-24 | 2009-11-20 | 19.837 | 11,211 | +8,065 | 0.00% | 222,393 |
| 2009-11-20 | 2009-11-18 | 20.705 | 3,146 | +807 | 0.00% | 65,138 |
| 2009-11-19 | 2009-11-17 | 20.854 | 2,339 | -807 | 0.00% | 48,777 |
| 2009-11-16 | 2009-11-12 | 20.432 | 3,146 | -806 | 0.00% | 64,280 |
| 2009-11-13 | 2009-11-11 | 19.713 | 3,952 | +806 | 0.00% | 77,906 |
| 2009-11-12 | 2009-11-10 | 20.085 | 3,146 | -3,226 | 0.00% | 63,188 |
| 2009-11-11 | 2009-11-09 | 20.333 | 6,372 | -2,420 | 0.00% | 129,562 |
| 2009-11-10 | 2009-11-06 | 20.606 | 8,792 | -1,613 | 0.00% | 181,166 |
| 2009-11-09 | 2009-11-05 | 20.953 | 10,405 | -18,551 | 0.00% | 218,015 |
| 2009-11-06 | 2009-11-04 | 19.564 | 28,956 | +4,033 | 0.01% | 566,504 |
| 2009-11-03 | 2009-10-30 | 20.035 | 24,923 | -12,502 | 0.01% | 499,343 |
| 2009-11-02 | 2009-10-29 | 19.242 | 37,425 | +24,197 | 0.01% | 720,130 |
| 2009-10-30 | 2009-10-28 | 20.680 | 13,228 | -2,419 | 0.00% | 273,557 |
| 2009-10-29 | 2009-10-27 | 21.548 | 15,647 | -1,614 | 0.00% | 337,162 |
| 2009-10-28 | 2009-10-23 | 22.341 | 17,261 | +4,033 | 0.00% | 385,637 |
| 2009-10-23 | 2009-10-21 | 21.077 | 13,228 | -2,419 | 0.00% | 278,805 |
| 2009-10-22 | 2009-10-20 | 20.457 | 15,647 | -30,247 | 0.00% | 320,090 |
| 2009-10-20 | 2009-10-16 | 19.192 | 45,894 | +13,712 | 0.01% | 880,814 |
| 2009-10-19 | 2009-10-15 | 19.663 | 32,182 | +6,372 | 0.01% | 632,811 |
| 2009-10-16 | 2009-10-14 | 20.383 | 25,810 | -4,033 | 0.01% | 526,075 |
| 2009-10-15 | 2009-10-13 | 19.391 | 29,843 | +4,033 | 0.01% | 578,678 |
| 2009-10-14 | 2009-10-12 | 19.292 | 25,810 | +2,419 | 0.01% | 497,915 |
| 2009-10-13 | 2009-10-09 | 19.688 | 23,391 | -41,941 | 0.01% | 460,529 |
| 2009-10-12 | 2009-10-08 | 19.911 | 65,332 | +16,131 | 0.02% | 1,300,855 |
| 2009-10-09 | 2009-10-07 | 18.920 | 49,201 | -11,292 | 0.01% | 930,863 |
| 2009-10-08 | 2009-10-06 | 17.581 | 60,493 | -3,226 | 0.02% | 1,063,503 |
| 2009-10-07 | 2009-10-05 | 21.031 | 63,719 | +8,066 | 0.02% | 1,340,078 |
| 2009-10-06 | 2009-10-02 | 21.388 | 55,653 | +4,001 | 0.01% | 1,190,332 |
| 2009-10-05 | 2009-09-30 | 21.718 | 51,652 | +10,912 | 0.01% | 1,121,796 |
| 2009-10-02 | 2009-09-29 | 22.076 | 40,740 | +29,828 | 0.01% | 899,366 |
| 2009-09-30 | 2009-09-28 | 21.691 | 10,912 | -25,463 | 0.00% | 236,691 |
| 2009-09-29 | 2009-09-25 | 23.945 | 36,375 | -3,637 | 0.01% | 871,006 |
| 2009-09-28 | 2009-09-24 | 25.237 | 40,012 | +7,275 | 0.01% | 1,009,794 |
| 2009-09-25 | 2009-09-23 | 24.468 | 32,737 | -8,003 | 0.01% | 800,993 |
| 2009-09-24 | 2009-09-22 | 23.203 | 40,740 | -3,637 | 0.01% | 945,286 |
| 2009-09-23 | 2009-09-21 | 21.993 | 44,377 | +3,637 | 0.01% | 975,995 |
| 2009-09-22 | 2009-09-18 | 21.306 | 40,740 | -8,730 | 0.01% | 868,006 |
| 2009-09-21 | 2009-09-17 | 21.333 | 49,470 | +14,550 | 0.01% | 1,055,367 |
| 2009-09-18 | 2009-09-16 | 20.591 | 34,920 | -11,640 | 0.01% | 719,045 |
| 2009-09-16 | 2009-09-14 | 20.344 | 46,560 | +2,910 | 0.01% | 947,206 |
| 2009-09-15 | 2009-09-11 | 19.849 | 43,650 | +14,550 | 0.01% | 866,406 |
| 2009-09-14 | 2009-09-10 | 20.399 | 29,100 | +14,550 | 0.01% | 593,604 |
| 2009-09-11 | 2009-09-09 | 21.224 | 14,550 | -9,457 | 0.00% | 308,802 |
| 2009-09-10 | 2009-09-08 | 19.189 | 24,007 | +13,095 | 0.01% | 460,673 |
| 2009-09-09 | 2009-09-07 | 20.289 | 10,912 | -2,183 | 0.00% | 221,391 |
| 2009-09-08 | 2009-09-04 | 17.430 | 13,095 | -40,012 | 0.00% | 228,241 |
| 2009-09-07 | 2009-09-03 | 15.725 | 53,107 | +40,012 | 0.02% | 835,118 |
| 2009-09-01 | 2009-08-28 | 14.021 | 13,095 | +3,638 | 0.00% | 183,601 |
| 2009-08-31 | 2009-08-27 | 14.571 | 9,457 | -1,455 | 0.00% | 137,794 |
| 2009-08-28 | 2009-08-26 | 14.433 | 10,912 | +5,092 | 0.00% | 157,494 |
| 2009-08-24 | 2009-08-20 | 13.691 | 5,820 | -3,637 | 0.00% | 79,681 |
| 2009-08-12 | 2009-08-10 | 14.735 | 9,457 | -1,455 | 0.00% | 139,354 |
| 2009-08-11 | 2009-08-07 | 14.983 | 10,912 | +727 | 0.00% | 163,494 |
| 2009-08-07 | 2009-08-05 | 14.296 | 10,185 | +728 | 0.00% | 145,601 |
| 2009-07-31 | 2009-07-29 | 14.735 | 9,457 | +2,182 | 0.00% | 139,354 |
| 2009-07-28 | 2009-07-24 | 15.093 | 7,275 | +3,638 | 0.00% | 109,801 |
| 2009-07-24 | 2009-07-22 | 13.828 | 3,637 | -3,638 | 0.00% | 50,293 |
| 2009-07-23 | 2009-07-21 | 13.443 | 7,275 | +7,275 | 0.00% | 97,801 |
| 2009-07-20 | 2009-07-16 | 12.811 | 0 | -1,600 | ||
| 2009-07-08 | 2009-07-06 | 13.196 | 1,600 | -3,638 | 0.00% | 21,114 |
| 2009-06-29 | 2009-06-25 | 11.382 | 5,238 | +3,638 | 0.00% | 59,616 |
| 2009-06-15 | 2009-06-11 | 10.997 | 1,600 | +145 | 0.00% | 17,595 |
| 2009-05-27 | 2009-05-25 | 12.432 | 1,455 | +155 | 0.00% | 18,089 |
| 2009-05-26 | 2009-05-22 | 11.971 | 1,300 | +1,300 | 0.00% | 15,562 |
| 2009-05-14 | 2009-05-12 | 10.124 | 0 | -1,950 | ||
| 2009-05-13 | 2009-05-11 | 10.063 | 1,950 | +1,950 | 0.00% | 19,622 |
| 2009-04-29 | 2009-04-27 | 10.124 | 0 | -650 | ||
| 2009-04-27 | 2009-04-23 | 10.278 | 650 | +650 | 0.00% | 6,681 |
| 2009-04-20 | 2009-04-16 | 10.247 | 0 | -9,099 | ||
| 2009-04-17 | 2009-04-15 | 9.509 | 9,099 | +9,099 | 0.00% | 86,520 |
| 2009-02-16 | 2009-02-12 | 7.108 | 0 | -4,549 | ||
| 2009-02-13 | 2009-02-11 | 6.832 | 4,549 | +4,549 | 0.00% | 31,077 |
| 2009-01-02 | 2008-12-29 | 4.708 | 0 | -6,499 | ||
| 2008-12-29 | 2008-12-22 | 4.585 | 6,499 | -1,300 | 0.00% | 29,799 |
| 2008-12-23 | 2008-12-19 | 4.524 | 7,799 | +650 | 0.00% | 35,279 |
| 2008-12-22 | 2008-12-18 | 4.400 | 7,149 | +7,149 | 0.00% | 31,459 |
| 2008-12-18 | 2008-12-16 | 4.370 | 0 | -3,250 | ||
| 2008-12-17 | 2008-12-15 | 4.339 | 3,250 | +3,250 | 0.00% | 14,102 |
| 2008-12-15 | 2008-12-11 | 3.877 | 0 | -35,096 | ||
| 2008-12-09 | 2008-12-05 | 3.693 | 35,096 | -7,149 | 0.01% | 129,599 |
| 2008-12-08 | 2008-12-04 | 3.570 | 42,245 | +42,245 | 0.02% | 150,799 |
| 2008-12-03 | 2008-12-01 | 2.831 | 0 | -9,749 | ||
| 2008-11-28 | 2008-11-26 | 2.431 | 9,749 | -1,950 | 0.00% | 23,700 |
| 2008-11-27 | 2008-11-25 | 2.400 | 11,699 | +1,950 | 0.00% | 28,081 |
| 2008-11-25 | 2008-11-21 | 2.554 | 9,749 | +9,749 | 0.00% | 24,900 |
| 2008-11-24 | 2008-11-20 | 2.677 | 0 | -9,749 | ||
| 2008-11-21 | 2008-11-19 | 2.493 | 9,749 | +9,749 | 0.00% | 24,300 |
| 2008-11-04 | 2008-10-31 | 2.154 | 0 | -6,499 | ||
| 2008-11-03 | 2008-10-30 | 1.908 | 6,499 | +6,499 | 0.00% | 12,399 |
| 2008-08-21 | 2008-08-19 | 5.847 | 0 | -1,300 | ||
| 2008-08-07 | 2008-08-04 | 6.708 | 1,300 | +1,300 | 0.00% | 8,721 |
| 2008-07-16 | 2008-07-14 | 6.155 | 0 | -9,749 | ||
| 2008-07-09 | 2008-07-07 | 6.093 | 9,749 | +9,749 | 0.00% | 59,400 |
| 2008-06-16 | 2008-06-12 | 7.139 | 0 | -6,499 | ||
| 2008-06-10 | 2008-06-05 | 7.909 | 6,499 | +6,499 | 0.00% | 51,398 |
| 2008-05-29 | 2008-05-27 | 8.339 | 0 | -650 | ||
| 2008-05-28 | 2008-05-26 | 8.770 | 650 | -6,499 | 0.00% | 5,701 |
| 2008-05-27 | 2008-05-23 | 7.355 | 7,149 | +7,149 | 0.00% | 52,578 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy