History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 4,950,173 +0 0.16% 15,395,038
2025-10-13 2025-10-09 3.210 4,950,173 +0 0.16% 15,890,055
2025-10-10 2025-10-08 3.410 4,950,173 +0 0.16% 16,880,090
2025-10-09 2025-10-06 3.370 4,950,173 +250,000 0.16% 16,682,083
2025-10-06 2025-10-02 3.450 4,700,173 -134,000 0.15% 16,215,597
2025-10-03 2025-09-30 3.180 4,834,173 -506,000 0.15% 15,372,670
2025-10-02 2025-09-29 3.010 5,340,173 -2,000 0.17% 16,073,921
2025-09-30 2025-09-26 3.180 5,342,173 -4,000 0.17% 16,988,110
2025-09-29 2025-09-25 3.240 5,346,173 -20,000 0.17% 17,321,601
2025-09-26 2025-09-24 3.420 5,366,173 -544,000 0.17% 18,352,312
2025-09-25 2025-09-23 3.420 5,910,173 -70,000 0.19% 20,212,792
2025-09-24 2025-09-22 3.420 5,980,173 -70,420 0.19% 20,452,192
2025-09-23 2025-09-19 3.230 6,050,593 -74,000 0.19% 19,543,415
2025-09-22 2025-09-18 3.050 6,124,593 -92,000 0.20% 18,680,009
2025-09-19 2025-09-17 3.000 6,216,593 +24,000 0.20% 18,649,779
2025-09-17 2025-09-15 2.890 6,192,593 -54,000 0.20% 17,896,594
2025-09-16 2025-09-12 2.850 6,246,593 +4,000 0.20% 17,802,790
2025-09-15 2025-09-11 2.930 6,242,593 -20,000 0.20% 18,290,797
2025-09-10 2025-09-08 2.910 6,262,593 -96,000 0.20% 18,224,146
2025-09-09 2025-09-05 2.670 6,358,593 -1,050,000 0.20% 16,977,443
2025-09-08 2025-09-04 2.520 7,408,593 +50,000 0.24% 18,669,654
2025-09-05 2025-09-03 2.576 7,358,593 -50,000 0.24% 18,955,839
2025-09-04 2025-09-02 2.496 7,408,593 +67,180 0.24% 18,490,565
2025-09-03 2025-09-01 2.546 7,341,413 -49,884 0.24% 18,690,825
2025-09-02 2025-08-29 2.446 7,391,297 +9,977 0.24% 18,076,968
2025-09-01 2025-08-28 2.546 7,381,320 +15,963 0.24% 18,792,426
2025-08-29 2025-08-27 2.506 7,365,357 -138,985 0.24% 18,456,482
2025-08-28 2025-08-26 2.496 7,504,342 -49,883 0.24% 18,729,538
2025-08-27 2025-08-25 2.446 7,554,225 -532,754 0.24% 18,475,442
2025-08-26 2025-08-22 2.225 8,086,979 -99,766 0.26% 17,995,105
2025-08-25 2025-08-21 2.105 8,186,745 -520,782 0.26% 17,232,396
2025-08-22 2025-08-20 2.035 8,707,527 +49,353 0.28% 17,717,644
2025-08-21 2025-08-19 2.035 8,658,174 -49,883 0.28% 17,617,223
2025-08-20 2025-08-18 1.995 8,708,057 -99,767 0.28% 17,369,585
2025-08-19 2025-08-15 1.894 8,807,824 +49,883 0.28% 16,685,742
2025-08-18 2025-08-14 1.914 8,757,941 +49,884 0.28% 16,766,812
2025-08-15 2025-08-13 1.904 8,708,057 -49,884 0.28% 16,584,026
2025-08-14 2025-08-12 1.864 8,757,941 -87,794 0.28% 16,327,890
2025-08-11 2025-08-07 1.824 8,845,735 -151,645 0.29% 16,136,911
2025-08-05 2025-08-01 1.794 8,997,380 +49,883 0.29% 16,142,998
2025-08-04 2025-07-31 1.854 8,947,497 +49,883 0.29% 16,591,605
2025-08-01 2025-07-30 1.904 8,897,614 -99,766 0.29% 16,945,027
2025-07-31 2025-07-29 1.894 8,997,380 -9,977 0.29% 17,044,842
2025-07-30 2025-07-28 1.884 9,007,357 -103,757 0.29% 16,973,458
2025-07-29 2025-07-25 1.804 9,111,114 +39,906 0.29% 16,438,383
2025-07-28 2025-07-24 1.824 9,071,208 +49,884 0.29% 16,548,233
2025-07-23 2025-07-21 1.914 9,021,324 -99,767 0.29% 17,271,050
2025-07-22 2025-07-18 1.904 9,121,091 -165,612 0.29% 17,370,627
2025-07-18 2025-07-16 1.884 9,286,703 -49,884 0.30% 17,499,857
2025-07-17 2025-07-15 1.894 9,336,587 -484,865 0.30% 17,687,443
2025-07-16 2025-07-14 1.794 9,821,452 -63,850 0.32% 17,621,539
2025-07-14 2025-07-10 1.834 9,885,302 -49,884 0.32% 18,132,435
2025-07-10 2025-07-08 1.804 9,935,186 +99,767 0.32% 17,925,183
2025-07-07 2025-07-03 1.774 9,835,419 -113,734 0.32% 17,449,430
2025-07-03 2025-06-30 1.764 9,949,153 -9,977 0.32% 17,551,486
2025-06-30 2025-06-26 1.764 9,959,130 -9,976 0.32% 17,569,086
2025-06-20 2025-06-18 1.774 9,969,106 -23,944 0.32% 17,686,609
2025-06-12 2025-06-10 1.684 9,993,050 -26,044 0.32% 16,827,610
2025-06-09 2025-06-05 1.694 10,019,094 +23,944 0.32% 16,971,892
2025-06-05 2025-06-03 1.604 9,995,150 -99,767 0.32% 16,029,663
2025-05-14 2025-05-12 1.564 10,094,917 -49,883 0.33% 15,784,922
2025-05-12 2025-05-08 1.463 10,144,800 +49,883 0.33% 14,846,068
2025-05-09 2025-05-07 1.463 10,094,917 -1,995 0.33% 14,773,068
2025-04-30 2025-04-28 1.473 10,096,912 -49,884 0.33% 14,877,193
2025-04-28 2025-04-24 1.524 10,146,796 -9,976 0.33% 15,459,221
2025-04-25 2025-04-23 1.544 10,156,772 +9,976 0.33% 15,678,031
2025-04-16 2025-04-14 1.554 10,146,796 -49,883 0.33% 15,764,338
2025-04-14 2025-04-10 1.353 10,196,679 +137,678 0.33% 13,797,729
2025-04-10 2025-04-08 1.313 10,059,001 +99,767 0.32% 13,208,127
2025-04-09 2025-04-07 1.233 9,959,234 +199,533 0.32% 12,278,524
2025-04-08 2025-04-03 1.574 9,759,701 +49,883 0.32% 15,358,587
2025-04-01 2025-03-28 1.824 9,709,818 -1,995 0.31% 17,713,223
2025-03-31 2025-03-27 1.714 9,711,813 +107,747 0.31% 16,646,063
2025-03-28 2025-03-26 1.764 9,604,066 +1,996 0.31% 16,942,711
2025-03-27 2025-03-25 1.804 9,602,070 +39,906 0.31% 17,324,172
2025-03-26 2025-03-24 1.844 9,562,164 +51,879 0.31% 17,635,554
2025-03-25 2025-03-21 1.784 9,510,285 +151,645 0.31% 16,967,921
2025-03-24 2025-03-20 1.854 9,358,640 +201,528 0.30% 17,353,999
2025-03-21 2025-03-19 1.935 9,157,112 +95,776 0.30% 17,714,583
2025-03-20 2025-03-18 1.904 9,061,336 +203,524 0.29% 17,256,827
2025-03-19 2025-03-17 1.884 8,857,812 +65,846 0.32% 16,691,655
2025-03-18 2025-03-14 1.894 8,791,966 +103,757 0.32% 16,655,701
2025-03-17 2025-03-13 1.975 8,688,209 +69,837 0.32% 17,155,824
2025-03-14 2025-03-12 1.955 8,618,372 +249,416 0.31% 16,845,153
2025-03-13 2025-03-11 1.975 8,368,956 +49,883 0.30% 16,525,424
2025-03-12 2025-03-10 1.864 8,319,073 -863,978 0.30% 15,509,685
2025-03-11 2025-03-07 1.784 9,183,051 -9,976 0.33% 16,384,082
2025-03-10 2025-03-06 1.664 9,193,027 +49,883 0.33% 15,296,136
2025-03-07 2025-03-05 1.604 9,143,144 +299,299 0.33% 14,663,264
2025-03-06 2025-03-04 1.664 8,843,845 +1,155,297 0.32% 14,715,137
2025-03-05 2025-03-03 1.453 7,688,548 +379,113 0.28% 11,174,483
2025-03-03 2025-02-27 1.564 7,309,435 -9,977 0.27% 11,429,402
2025-02-28 2025-02-26 1.504 7,319,412 +1,027,595 0.27% 11,004,810
2025-02-27 2025-02-25 1.544 6,291,817 -17,958 0.23% 9,712,072
2025-02-26 2025-02-24 1.514 6,309,775 +3,991 0.23% 9,550,056
2025-02-25 2025-02-21 1.453 6,305,784 -21,949 0.23% 9,164,783
2025-02-24 2025-02-20 1.163 6,327,733 -29,929 0.23% 7,357,347
2025-02-21 2025-02-19 1.193 6,357,662 +393,080 0.23% 7,583,322
2025-02-20 2025-02-18 1.083 5,964,582 +153,640 0.22% 6,456,823
2025-02-19 2025-02-17 1.113 5,810,942 -99,766 0.21% 6,465,240
2025-02-17 2025-02-13 1.062 5,910,708 +59,860 0.21% 6,280,012
2025-02-14 2025-02-12 1.073 5,850,848 -177,585 0.21% 6,275,057
2025-02-12 2025-02-10 1.042 6,028,433 -21,949 0.22% 6,284,242
2025-01-16 2025-01-14 1.032 6,050,382 -9,976 0.22% 6,246,477
2025-01-02 2024-12-27 1.203 6,060,358 -199,533 0.22% 7,289,448
2024-12-19 2024-12-17 1.113 6,259,891 -7,982 0.23% 6,964,739
2024-12-17 2024-12-13 1.113 6,267,873 -9,976 0.23% 6,973,620
2024-12-13 2024-12-11 1.062 6,277,849 -59,860 0.23% 6,670,092
2024-11-20 2024-11-18 0.942 6,337,709 +199,533 0.23% 5,971,387
2024-11-15 2024-11-13 0.982 6,138,176 +89,790 0.22% 6,029,489
2024-10-25 2024-10-23 1.113 6,048,386 -199,533 0.22% 6,729,419
2024-10-18 2024-10-16 1.083 6,247,919 -9,977 0.23% 6,763,543
2024-10-14 2024-10-09 1.083 6,257,896 +199,533 0.23% 6,774,343
2024-10-10 2024-10-08 1.093 6,058,363 +9,977 0.22% 6,619,069
2024-10-08 2024-10-04 1.263 6,048,386 -9,977 0.22% 7,638,800
2024-10-04 2024-10-02 1.283 6,058,363 -11,383 0.22% 7,772,851
2024-10-03 2024-09-30 1.293 6,069,746 -141,669 0.22% 7,848,295
2024-10-02 2024-09-27 1.223 6,211,415 -16,067 0.23% 7,595,659
2024-09-24 2024-09-20 1.163 6,227,482 -357,164 0.23% 7,240,784
2024-09-09 2024-09-04 1.173 6,584,646 +9,976 0.24% 7,722,064
2024-08-28 2024-08-26 1.062 6,574,670 -29,930 0.24% 6,985,459
2024-08-19 2024-08-15 0.892 6,604,600 -199,533 0.24% 5,891,849
2024-08-14 2024-08-12 0.852 6,804,133 -89,790 0.25% 5,797,047
2024-08-09 2024-08-07 0.822 6,893,923 -39,906 0.25% 5,666,245
2024-08-07 2024-08-05 0.752 6,933,829 -9,977 0.25% 5,212,541
2024-08-02 2024-07-31 0.872 6,943,806 +83,804 0.25% 6,055,248
2024-07-24 2024-07-22 0.892 6,860,002 +99,767 0.25% 6,119,689
2024-07-23 2024-07-19 0.912 6,760,235 +544,725 0.25% 6,166,210
2024-07-19 2024-07-17 0.902 6,215,510 -199,533 0.23% 5,607,049
2024-07-17 2024-07-15 0.902 6,415,043 +69,836 0.23% 5,787,049
2024-07-15 2024-07-11 0.772 6,345,207 -79,813 0.23% 4,897,243
2024-07-10 2024-07-08 0.692 6,425,020 -373,127 0.23% 4,443,638
2024-07-09 2024-07-05 0.611 6,798,147 +9,977 0.25% 4,156,574
2024-07-08 2024-07-04 0.621 6,788,170 +3,991 0.25% 4,218,514
2024-07-05 2024-07-03 0.621 6,784,179 -255,403 0.25% 4,216,034
2024-07-04 2024-07-02 0.571 7,039,582 -29,930 0.26% 4,021,952
2024-07-03 2024-06-28 0.561 7,069,512 -21,948 0.26% 3,968,191
2024-07-02 2024-06-27 0.561 7,091,460 +19,953 0.26% 3,980,511
2024-06-28 2024-06-26 0.571 7,071,507 -21,949 0.26% 4,040,191
2024-06-27 2024-06-25 0.551 7,093,456 -19,953 0.26% 3,910,530
2024-06-26 2024-06-24 0.541 7,113,409 +19,953 0.26% 3,850,230
2024-06-20 2024-06-18 0.571 7,093,456 -15,962 0.26% 4,052,732
2024-06-19 2024-06-17 0.561 7,109,418 +41,902 0.26% 3,990,591
2024-06-18 2024-06-14 0.591 7,067,516 +7,981 0.26% 4,179,592
2024-06-12 2024-06-07 0.591 7,059,535 -15,963 0.26% 4,174,872
2024-06-11 2024-06-06 0.581 7,075,498 +129,697 0.26% 4,113,392
2024-05-31 2024-05-29 0.591 6,945,801 +29,930 0.25% 4,107,612
2024-05-27 2024-05-23 0.641 6,915,871 +169,603 0.25% 4,436,515
2024-05-24 2024-05-22 0.682 6,746,268 +103,757 0.24% 4,598,197
2024-05-23 2024-05-21 0.682 6,642,511 +49,883 0.24% 4,527,477
2024-05-22 2024-05-20 0.712 6,592,628 +29,930 0.24% 4,691,719
2024-05-21 2024-05-17 0.742 6,562,698 -39,906 0.24% 4,867,761
2024-05-20 2024-05-16 0.682 6,602,604 -39,907 0.24% 4,500,277
2024-05-17 2024-05-14 0.672 6,642,511 +119,720 0.24% 4,460,897
2024-05-16 2024-05-13 0.712 6,522,791 +269,370 0.24% 4,642,019
2024-05-10 2024-05-08 0.611 6,253,421 -9,977 0.23% 3,823,513
2024-05-09 2024-05-07 0.631 6,263,398 +11,972 0.23% 3,955,175
2024-05-08 2024-05-06 0.662 6,251,426 +115,729 0.23% 4,135,596
2024-05-06 2024-05-02 0.652 6,135,697 +9,977 0.22% 3,997,536
2024-05-02 2024-04-29 0.621 6,125,720 +9,976 0.22% 3,806,834
2024-04-30 2024-04-26 0.541 6,115,744 -199,533 0.22% 3,310,230
2024-04-29 2024-04-25 0.501 6,315,277 +199,533 0.23% 3,165,028
2024-04-22 2024-04-18 0.486 6,115,744 -165,612 0.22% 2,973,077
2024-04-11 2024-04-09 0.551 6,281,356 -19,953 0.23% 3,462,830
2024-03-13 2024-03-11 0.631 6,301,309 -99,767 0.23% 3,979,114
2024-03-12 2024-03-08 0.551 6,401,076 -59,860 0.23% 3,528,830
2024-03-11 2024-03-07 0.541 6,460,936 +59,860 0.23% 3,497,070
2024-03-08 2024-03-06 0.551 6,401,076 -59,860 0.23% 3,528,830
2024-03-06 2024-03-04 0.561 6,460,936 -19,953 0.23% 3,626,591
2024-03-05 2024-03-01 0.561 6,480,889 -69,837 0.23% 3,637,791
2024-03-04 2024-02-29 0.601 6,550,726 +109,744 0.24% 3,939,633
2024-03-01 2024-02-28 0.611 6,440,982 -49,884 0.23% 3,938,193
2024-02-29 2024-02-27 0.601 6,490,866 +149,650 0.24% 3,903,633
2024-02-26 2024-02-22 0.621 6,341,216 -23,944 0.23% 3,940,754
2024-02-23 2024-02-21 0.621 6,365,160 +53,874 0.23% 3,955,634
2024-02-22 2024-02-20 0.611 6,311,286 +99,767 0.23% 3,858,894
2024-02-19 2024-02-15 0.641 6,211,519 +9,976 0.23% 3,984,675
2024-01-24 2024-01-22 0.631 6,201,543 -31,925 0.22% 3,916,115
2024-01-22 2024-01-18 0.702 6,233,468 -99,767 0.23% 4,373,638
2023-11-28 2023-11-24 0.912 6,333,235 +49,884 0.23% 5,776,730
2023-10-12 2023-10-10 0.992 6,283,351 +9,976 0.23% 6,235,074
2023-10-09 2023-10-05 1.002 6,273,375 +1,996 0.23% 6,288,055
2023-09-11 2023-09-06 1.185 6,271,379 -1,996 0.23% 7,430,898
2023-09-07 2023-09-05 1.175 6,273,375 +64,343 0.23% 7,369,731
2023-08-03 2023-08-01 1.347 6,209,032 -35,548 0.23% 8,363,113
2023-07-31 2023-07-27 1.317 6,244,580 -19,749 0.23% 8,221,272
2023-07-18 2023-07-13 1.398 6,264,329 -59,246 0.23% 8,754,796
2023-06-06 2023-06-02 1.409 6,323,575 +51,526 0.23% 8,910,198
2023-06-05 2023-06-01 1.389 6,272,049 +23,505 0.23% 8,709,515
2023-06-01 2023-05-30 1.338 6,248,544 +5,876 0.23% 8,357,872
2023-05-30 2023-05-25 1.389 6,242,668 +13,712 0.23% 8,668,715
2023-05-23 2023-05-19 1.481 6,228,956 +5,077 0.23% 9,222,079
2023-05-22 2023-05-18 1.491 6,223,879 -21,547 0.23% 9,278,112
2023-05-11 2023-05-09 1.511 6,245,426 +97,939 0.23% 9,437,770
2023-05-02 2023-04-27 1.532 6,147,487 +3,918 0.22% 9,415,307
2023-04-27 2023-04-25 1.562 6,143,569 -29,382 0.22% 9,597,492
2023-04-25 2023-04-21 1.623 6,172,951 -27,423 0.22% 10,021,565
2023-04-24 2023-04-20 1.746 6,200,374 +62,681 0.23% 10,825,790
2023-04-11 2023-04-04 1.552 6,137,693 -21,485 0.22% 9,525,644
2023-03-14 2023-03-10 1.521 6,159,178 +9,794 0.23% 9,370,324
2023-03-09 2023-03-07 1.603 6,149,384 +25,464 0.23% 9,857,729
2023-03-08 2023-03-06 1.654 6,123,920 -11,752 0.22% 10,129,549
2023-02-24 2023-02-22 1.470 6,135,672 -58,764 0.23% 9,021,323
2023-02-22 2023-02-20 1.511 6,194,436 -293,816 0.23% 9,360,716
2023-02-01 2023-01-30 1.511 6,488,252 -9,794 0.24% 9,804,716
2023-01-30 2023-01-26 1.491 6,498,046 -9,794 0.24% 9,686,820
2023-01-20 2023-01-18 1.440 6,507,840 -29,381 0.24% 9,369,180
2023-01-17 2023-01-13 1.429 6,537,221 +29,381 0.24% 9,344,731
2023-01-04 2022-12-30 1.368 6,507,840 +84,228 0.24% 8,904,043
2022-12-15 2022-12-13 1.460 6,423,612 -19,588 0.24% 9,379,095
2022-12-14 2022-12-12 1.429 6,443,200 +19,588 0.24% 9,210,331
2022-12-09 2022-12-07 1.429 6,423,612 -29,382 0.24% 9,182,331
2022-12-05 2022-12-01 1.450 6,452,994 +9,794 0.24% 9,356,107
2022-12-02 2022-11-30 1.419 6,443,200 +9,794 0.24% 9,144,543
2022-12-01 2022-11-29 1.419 6,433,406 -19,588 0.24% 9,130,643
2022-11-25 2022-11-23 1.389 6,452,994 -27,423 0.24% 8,960,779
2022-11-16 2022-11-14 1.276 6,480,417 -48,969 0.24% 8,271,010
2022-11-11 2022-11-09 1.256 6,529,386 -19,588 0.24% 8,200,174
2022-11-07 2022-11-03 1.266 6,548,974 -9,794 0.24% 8,291,642
2022-10-31 2022-10-27 1.154 6,558,768 -29,381 0.24% 7,567,393
2022-10-28 2022-10-26 1.113 6,588,149 -19,588 0.24% 7,332,220
2022-10-27 2022-10-25 1.103 6,607,737 -62,681 0.24% 7,286,553
2022-10-19 2022-10-17 1.256 6,670,418 -60,722 0.25% 8,377,294
2022-10-14 2022-10-12 1.276 6,731,140 -19,588 0.25% 8,591,010
2022-10-13 2022-10-11 1.266 6,750,728 -19,587 0.25% 8,547,082
2022-10-03 2022-09-29 1.256 6,770,315 -270,208 0.25% 8,502,753
2022-09-30 2022-09-28 1.266 7,040,523 -293,817 0.26% 8,913,991
2022-09-29 2022-09-27 1.348 7,334,340 -78,350 0.27% 9,885,089
2022-09-28 2022-09-26 1.307 7,412,690 -94,022 0.27% 9,687,939
2022-09-27 2022-09-23 1.338 7,506,712 -282,063 0.28% 10,040,761
2022-09-26 2022-09-22 1.358 7,788,775 -427,013 0.29% 10,577,095
2022-09-08 2022-09-06 1.532 8,215,788 +48,108 0.30% 12,584,778
2022-09-07 2022-09-05 1.552 8,167,680 -3,891 0.30% 12,679,021
2022-08-19 2022-08-17 1.460 8,171,571 -9,727 0.30% 11,928,998
2022-08-16 2022-08-12 1.429 8,181,298 +9,727 0.30% 11,690,877
2022-08-04 2022-08-02 1.398 8,171,571 -9,727 0.30% 11,424,956
2022-07-28 2022-07-26 1.542 8,181,298 -9,727 0.30% 12,616,054
2022-07-27 2022-07-25 1.552 8,191,025 +9,727 0.30% 12,715,261
2022-07-25 2022-07-21 1.542 8,181,298 -107,000 0.30% 12,616,054
2022-07-20 2022-07-18 1.470 8,288,298 -97,272 0.31% 12,184,605
2022-06-28 2022-06-24 1.439 8,385,570 -29,182 0.31% 12,068,984
2022-06-01 2022-05-30 1.326 8,414,752 +19,454 0.31% 11,159,407
2022-05-26 2022-05-24 1.285 8,395,298 +97,273 0.31% 10,788,379
2022-05-24 2022-05-20 1.275 8,298,025 -38,909 0.31% 10,578,072
2022-05-10 2022-05-05 1.326 8,336,934 +9,727 0.31% 11,056,207
2022-04-29 2022-04-27 1.306 8,327,207 -46,691 0.31% 10,872,093
2022-03-29 2022-03-25 1.429 8,373,898 +9,728 0.31% 11,966,098
2022-03-24 2022-03-22 1.532 8,364,170 -9,728 0.31% 12,812,067
2022-03-23 2022-03-21 1.521 8,373,898 +19,455 0.31% 12,740,881
2022-03-22 2022-03-18 1.480 8,354,443 -17,509 0.31% 12,367,732
2022-03-21 2022-03-17 1.408 8,371,952 -11,673 0.31% 11,791,183
2022-03-18 2022-03-16 1.367 8,383,625 -9,727 0.31% 11,462,875
2022-03-17 2022-03-15 1.285 8,393,352 +11,673 0.31% 10,785,879
2022-03-16 2022-03-14 1.306 8,381,679 +9,727 0.31% 10,943,212
2022-03-15 2022-03-11 1.398 8,371,952 +9,727 0.31% 11,705,116
2022-03-14 2022-03-10 1.439 8,362,225 -27,236 0.31% 12,035,384
2022-03-09 2022-03-07 1.336 8,389,461 +64,200 0.31% 11,212,114
2022-03-08 2022-03-04 1.254 8,325,261 +17,509 0.31% 10,441,617
2022-03-07 2022-03-03 1.388 8,307,752 -46,691 0.31% 11,529,948
2022-03-04 2022-03-02 1.419 8,354,443 -19,455 0.31% 11,852,410
2022-03-03 2022-03-01 1.573 8,373,898 -235,399 0.31% 13,171,316
2022-03-02 2022-02-28 1.953 8,609,297 +9,727 0.32% 16,816,336
2022-02-15 2022-02-11 2.025 8,599,570 +11,673 0.32% 17,416,185
2022-02-10 2022-02-08 2.046 8,587,897 -19,455 0.32% 17,569,119
2022-02-07 2022-01-31 1.850 8,607,352 -29,181 0.32% 15,927,666
2022-01-26 2022-01-24 1.922 8,636,533 +9,727 0.32% 16,603,174
2022-01-25 2022-01-21 1.912 8,626,806 +9,727 0.32% 16,495,787
2022-01-19 2022-01-17 1.974 8,617,079 -9,727 0.32% 17,008,710
2022-01-05 2022-01-03 1.912 8,626,806 -9,727 0.32% 16,495,787
2022-01-04 2021-12-31 1.850 8,636,533 +9,727 0.32% 15,981,665
2021-12-29 2021-12-24 1.820 8,626,806 -9,727 0.32% 15,697,604
2021-12-23 2021-12-21 1.799 8,636,533 +11,672 0.32% 15,537,730
2021-12-22 2021-12-20 1.748 8,624,861 +9,728 0.32% 15,073,396
2021-12-09 2021-12-07 1.840 8,615,133 -3,891 0.32% 15,853,498
2021-12-02 2021-11-30 1.881 8,619,024 -21,400 0.32% 16,215,086
2021-11-24 2021-11-22 2.025 8,640,424 +3,891 0.32% 17,498,924
2021-11-23 2021-11-19 2.025 8,636,533 -9,728 0.32% 17,491,044
2021-11-18 2021-11-16 2.066 8,646,261 +62,255 0.32% 17,866,294
2021-11-10 2021-11-08 2.056 8,584,006 -19,455 0.32% 17,649,406
2021-11-04 2021-11-02 2.097 8,603,461 +9,728 0.32% 18,043,195
2021-11-03 2021-11-01 2.087 8,593,733 -97,273 0.32% 17,934,446
2021-11-02 2021-10-29 2.231 8,691,006 -52,527 0.32% 19,388,306
2021-11-01 2021-10-28 2.221 8,743,533 -19,455 0.32% 19,415,598
2021-10-29 2021-10-27 2.303 8,762,988 +9,728 0.32% 20,179,496
2021-10-28 2021-10-26 2.313 8,753,260 +3,891 0.32% 20,247,081
2021-10-27 2021-10-25 2.344 8,749,369 +9,727 0.32% 20,507,922
2021-10-25 2021-10-21 2.210 8,739,642 -27,236 0.32% 19,317,111
2021-10-20 2021-10-18 2.313 8,766,878 -77,818 0.32% 20,278,581
2021-10-19 2021-10-15 2.323 8,844,696 +208,163 0.33% 20,549,508
2021-10-18 2021-10-12 2.221 8,636,533 +21,400 0.32% 19,177,998
2021-10-15 2021-10-11 2.241 8,615,133 -77,818 0.32% 19,307,612
2021-10-08 2021-10-06 2.097 8,692,951 +19,454 0.32% 18,230,873
2021-10-07 2021-10-05 2.066 8,673,497 +19,455 0.32% 17,922,573
2021-10-06 2021-10-04 2.087 8,654,042 -19,455 0.32% 18,060,306
2021-09-29 2021-09-27 2.015 8,673,497 +13,618 0.32% 17,476,738
2021-09-28 2021-09-24 2.056 8,659,879 +9,728 0.32% 17,805,407
2021-09-24 2021-09-21 2.025 8,650,151 -9,728 0.32% 17,518,624
2021-09-23 2021-09-20 2.015 8,659,879 +9,728 0.32% 17,449,298
2021-09-20 2021-09-16 2.005 8,650,151 +56,418 0.32% 17,340,770
2021-09-17 2021-09-15 2.056 8,593,733 +19,454 0.32% 17,669,405
2021-09-16 2021-09-14 2.118 8,574,279 +19,455 0.32% 18,158,288
2021-09-15 2021-09-13 2.138 8,554,824 +9,727 0.32% 18,292,981
2021-09-14 2021-09-10 2.179 8,545,097 +9,727 0.32% 18,623,570
2021-09-13 2021-09-09 2.210 8,535,370 -27,236 0.32% 18,865,612
2021-09-09 2021-09-07 2.138 8,562,606 +17,509 0.32% 18,309,622
2021-09-08 2021-09-06 2.190 8,545,097 -52,527 0.32% 18,711,417
2021-09-06 2021-09-02 1.953 8,597,624 +9,727 0.32% 16,793,535
2021-09-03 2021-09-01 1.922 8,587,897 -19,455 0.32% 16,509,674
2021-09-02 2021-08-31 1.912 8,607,352 -9,727 0.32% 16,458,588
2021-09-01 2021-08-30 1.892 8,617,079 -31,127 0.32% 16,300,014
2021-08-30 2021-08-26 1.758 8,648,206 -145,909 0.32% 15,203,102
2021-08-27 2021-08-25 1.789 8,794,115 +19,455 0.33% 15,730,824
2021-08-26 2021-08-24 1.799 8,774,660 +9,727 0.33% 15,786,230
2021-08-23 2021-08-19 1.768 8,764,933 +31,127 0.33% 15,498,409
2021-08-19 2021-08-17 1.840 8,733,806 +9,727 0.32% 16,071,879
2021-08-13 2021-08-11 1.943 8,724,079 +9,728 0.32% 16,950,850
2021-08-11 2021-08-09 1.964 8,714,351 -7,782 0.32% 17,111,122
2021-08-10 2021-08-06 1.943 8,722,133 +25,291 0.32% 16,947,068
2021-08-09 2021-08-05 1.964 8,696,842 +17,509 0.32% 17,076,742
2021-08-06 2021-08-04 2.036 8,679,333 -7,782 0.32% 17,666,952
2021-08-05 2021-08-03 1.994 8,687,115 +29,182 0.32% 17,325,564
2021-08-04 2021-08-02 2.097 8,657,933 -70,036 0.32% 18,157,434
2021-08-03 2021-07-30 1.861 8,727,969 -19,455 0.32% 16,240,592
2021-08-02 2021-07-29 1.799 8,747,424 +19,455 0.32% 15,737,230
2021-07-30 2021-07-28 1.768 8,727,969 -7,918 0.32% 15,433,048
2021-07-29 2021-07-27 1.768 8,735,887 +21,400 0.32% 15,447,049
2021-07-27 2021-07-23 1.850 8,714,487 +9,727 0.32% 16,125,917
2021-07-22 2021-07-20 1.850 8,704,760 +9,727 0.32% 16,107,917
2021-07-21 2021-07-19 1.902 8,695,033 +9,727 0.32% 16,536,860
2021-07-20 2021-07-16 1.953 8,685,306 -19,454 0.32% 16,964,802
2021-07-15 2021-07-13 1.922 8,704,760 -1,930 0.32% 16,734,336
2021-07-14 2021-07-12 1.912 8,706,690 +9,727 0.32% 16,648,538
2021-07-13 2021-07-09 1.871 8,696,963 -194,545 0.32% 16,272,305
2021-07-12 2021-07-08 1.850 8,891,508 +9,727 0.33% 16,453,489
2021-07-09 2021-07-07 1.922 8,881,781 +11,673 0.33% 17,074,647
2021-07-08 2021-07-06 1.964 8,870,108 +9,727 0.33% 17,416,960
2021-07-06 2021-07-02 2.036 8,860,381 +19,455 0.33% 18,035,478
2021-07-02 2021-06-29 2.087 8,840,926 -9,727 0.33% 18,450,319
2021-06-30 2021-06-28 2.087 8,850,653 -19,455 0.33% 18,470,618
2021-06-28 2021-06-24 2.025 8,870,108 +11,673 0.33% 17,964,089
2021-06-23 2021-06-21 2.056 8,858,435 -97,273 0.33% 18,213,654
2021-06-22 2021-06-18 2.036 8,955,708 -77,818 0.33% 18,229,518
2021-06-21 2021-06-17 2.056 9,033,526 +19,455 0.34% 18,573,655
2021-06-18 2021-06-16 2.056 9,014,071 +66,145 0.34% 18,533,654
2021-06-17 2021-06-15 2.087 8,947,926 +19,455 0.33% 18,673,619
2021-06-16 2021-06-11 2.056 8,928,471 +38,909 0.33% 18,357,653
2021-06-11 2021-06-09 2.118 8,889,562 +19,454 0.33% 18,825,983
2021-06-09 2021-06-07 2.169 8,870,108 -46,691 0.33% 19,240,725
2021-06-08 2021-06-04 2.138 8,916,799 -50,581 0.33% 19,067,001
2021-06-07 2021-06-03 2.169 8,967,380 +116,727 0.33% 19,451,724
2021-05-31 2021-05-27 2.036 8,850,653 +9,727 0.33% 18,015,677
2021-05-21 2021-05-18 1.964 8,840,926 +5,836 0.33% 17,359,659
2021-05-20 2021-05-17 1.974 8,835,090 -9,727 0.33% 17,439,028
2021-05-18 2021-05-14 1.840 8,844,817 -39,099 0.33% 16,276,160
2021-05-14 2021-05-12 1.892 8,883,916 -291,817 0.33% 16,804,761
2021-05-12 2021-05-10 1.922 9,175,733 +77,818 0.34% 17,639,751
2021-05-11 2021-05-07 1.892 9,097,915 -58,364 0.34% 17,209,560
2021-05-10 2021-05-06 1.933 9,156,279 +31,128 0.34% 17,696,482
2021-05-07 2021-05-05 1.984 9,125,151 +38,909 0.34% 18,105,372
2021-05-06 2021-05-04 1.933 9,086,242 +5,836 0.34% 17,561,121
2021-04-30 2021-04-28 2.066 9,080,406 +9,727 0.34% 18,763,394
2021-04-28 2021-04-26 2.087 9,070,679 -7,782 0.34% 18,929,795
2021-04-23 2021-04-21 2.107 9,078,461 -56,418 0.34% 19,132,696
2021-04-22 2021-04-20 2.138 9,134,879 +75,873 0.34% 19,533,326
2021-04-21 2021-04-19 2.179 9,059,006 -9,727 0.34% 19,743,606
2021-04-20 2021-04-16 2.149 9,068,733 +1,945 0.34% 19,485,115
2021-04-19 2021-04-15 2.066 9,066,788 -97,272 0.34% 18,735,254
2021-04-14 2021-04-12 2.056 9,164,060 -19,455 0.34% 18,842,043
2021-04-13 2021-04-09 2.056 9,183,515 +48,636 0.34% 18,882,044
2021-04-12 2021-04-08 2.149 9,134,879 +112,836 0.34% 19,627,237
2021-04-09 2021-04-07 2.056 9,022,043 +13,619 0.34% 18,550,045
2021-04-01 2021-03-30 2.077 9,008,424 +13,618 0.34% 18,707,264
2021-03-31 2021-03-29 2.066 8,994,806 +71,981 0.34% 18,586,514
2021-03-30 2021-03-26 2.046 8,922,825 -19,454 0.33% 18,254,314
2021-03-29 2021-03-25 2.149 8,942,279 -97,273 0.33% 19,213,416
2021-03-26 2021-03-24 2.200 9,039,552 +70,037 0.34% 19,887,068
2021-03-24 2021-03-22 2.334 8,969,515 +15,563 0.33% 20,931,719
2021-03-23 2021-03-19 2.354 8,953,952 +58,364 0.33% 21,079,501
2021-03-19 2021-03-17 2.395 8,895,588 -48,637 0.33% 21,307,900
2021-03-16 2021-03-12 2.375 8,944,225 -1,945 0.33% 21,240,502
2021-03-15 2021-03-11 2.375 8,946,170 +58,363 0.33% 21,245,121
2021-03-11 2021-03-09 2.375 8,887,807 +77,818 0.33% 21,106,522
2021-03-10 2021-03-08 2.395 8,809,989 +145,909 0.33% 21,102,862
2021-03-09 2021-03-05 2.508 8,664,080 -107,000 0.32% 21,733,134
2021-03-08 2021-03-04 2.385 8,771,080 +68,091 0.33% 20,919,492
2021-03-05 2021-03-03 2.406 8,702,989 +19,455 0.32% 20,936,032
2021-03-04 2021-03-02 2.375 8,683,534 +15,563 0.32% 20,621,420
2021-03-03 2021-03-01 2.478 8,667,971 -1,414,341 0.32% 21,475,563
2021-03-02 2021-02-26 2.436 10,082,312 -190,655 0.38% 24,565,101
2021-03-01 2021-02-25 2.498 10,272,967 -171,997 0.38% 25,663,285
2021-02-26 2021-02-24 2.488 10,444,964 -322,944 0.39% 25,985,578
2021-02-25 2021-02-23 2.580 10,767,908 +19,454 0.40% 27,785,303
2021-02-24 2021-02-22 2.632 10,748,454 +97,273 0.40% 28,287,596
2021-02-23 2021-02-19 2.755 10,651,181 -219,836 0.40% 29,345,576
2021-02-22 2021-02-18 2.498 10,871,017 +31,127 0.41% 27,157,296
2021-02-19 2021-02-17 2.580 10,839,890 -19,454 0.40% 27,971,044
2021-02-18 2021-02-16 2.529 10,859,344 -38,909 0.41% 27,463,050
2021-02-17 2021-02-11 2.457 10,898,253 -48,637 0.41% 26,777,181
2021-02-09 2021-02-05 2.364 10,946,890 +9,728 0.41% 25,883,838
2021-02-05 2021-02-03 2.436 10,937,162 +9,727 0.41% 26,647,905
2021-02-04 2021-02-02 2.457 10,927,435 -291,818 0.41% 26,848,882
2021-02-03 2021-02-01 2.447 11,219,253 -9,727 0.42% 27,450,545
2021-02-02 2021-01-29 2.375 11,228,980 -11,672 0.42% 26,666,276
2021-02-01 2021-01-28 2.406 11,240,652 +38,909 0.42% 27,040,669
2021-01-29 2021-01-27 2.519 11,201,743 -71,982 0.42% 28,213,812
2021-01-27 2021-01-25 2.478 11,273,725 +29,182 0.42% 27,931,519
2021-01-26 2021-01-22 2.488 11,244,543 +48,636 0.42% 27,974,817
2021-01-25 2021-01-21 2.580 11,195,907 -25,291 0.42% 28,889,703
2021-01-22 2021-01-20 2.632 11,221,198 -66,145 0.42% 29,531,756
2021-01-21 2021-01-19 2.632 11,287,343 +9,727 0.42% 29,705,835
2021-01-20 2021-01-18 2.580 11,277,616 -11,673 0.42% 29,100,543
2021-01-19 2021-01-15 2.508 11,289,289 -243,181 0.42% 28,318,255
2021-01-18 2021-01-14 2.652 11,532,470 -208,163 0.43% 30,588,073
2021-01-15 2021-01-13 2.436 11,740,633 -103,109 0.44% 28,605,526
2021-01-14 2021-01-12 2.395 11,843,742 +93,382 0.44% 28,369,712
2021-01-13 2021-01-11 2.323 11,750,360 +48,636 0.44% 27,300,443
2021-01-12 2021-01-08 2.303 11,701,724 -9,727 0.44% 26,946,846
2021-01-11 2021-01-07 2.323 11,711,451 +91,436 0.44% 27,210,043
2021-01-08 2021-01-06 2.344 11,620,015 +38,909 0.43% 27,236,520
2021-01-07 2021-01-05 2.426 11,581,106 -252,908 0.43% 28,097,787
2021-01-05 2020-12-31 2.323 11,834,014 +198,435 0.44% 27,494,802
2021-01-04 2020-12-29 2.467 11,635,579 -243,181 0.43% 28,708,422
2020-12-29 2020-12-24 2.344 11,878,760 +5,837 0.44% 27,843,000
2020-12-28 2020-12-22 2.293 11,872,923 +29,181 0.44% 27,219,027
2020-12-22 2020-12-18 2.375 11,843,742 +1,946 0.44% 28,126,196
2020-12-21 2020-12-17 2.416 11,841,796 +97,272 0.44% 28,608,528
2020-12-18 2020-12-16 2.323 11,744,524 -19,454 0.44% 27,286,883
2020-12-17 2020-12-15 2.282 11,763,978 +38,909 0.44% 26,848,329
2020-12-16 2020-12-14 2.334 11,725,069 +110,890 0.44% 27,362,221
2020-12-15 2020-12-11 2.416 11,614,179 -48,636 0.43% 28,058,629
2020-12-14 2020-12-10 2.282 11,662,815 +116,727 0.44% 26,617,449
2020-12-11 2020-12-09 2.395 11,546,088 +62,254 0.43% 27,656,732
2020-12-10 2020-12-08 2.488 11,483,834 +194,545 0.43% 28,570,139
2020-12-09 2020-12-07 2.550 11,289,289 +48,637 0.42% 28,782,489
2020-12-08 2020-12-04 2.591 11,240,652 +77,818 0.42% 29,120,721
2020-12-04 2020-12-02 2.714 11,162,834 +165,363 0.42% 30,296,222
2020-12-02 2020-11-30 2.663 10,997,471 +48,636 0.41% 29,282,130
2020-12-01 2020-11-27 2.693 10,948,835 +29,182 0.41% 29,490,306
2020-11-27 2020-11-25 2.683 10,919,653 +1,398,778 0.41% 29,299,447
2020-11-26 2020-11-24 2.817 9,520,875 +579,744 0.36% 26,818,686
2020-11-25 2020-11-23 2.622 8,941,131 +69,934 0.33% 23,439,196
2020-11-24 2020-11-20 2.622 8,871,197 +447,453 0.33% 23,255,864
2020-11-19 2020-11-17 2.632 8,423,744 +19,455 0.31% 22,169,464
2020-11-18 2020-11-16 2.673 8,404,289 +77,817 0.31% 22,463,861
2020-11-17 2020-11-13 2.652 8,326,472 +64,200 0.31% 22,084,665
2020-11-16 2020-11-12 2.755 8,262,272 -77,818 0.31% 22,763,779
2020-11-13 2020-11-11 2.704 8,340,090 -9,727 0.31% 22,549,482
2020-11-12 2020-11-10 2.786 8,349,817 -58,363 0.31% 23,262,497
2020-11-11 2020-11-09 2.858 8,408,180 +3,891 0.31% 24,030,172
2020-11-10 2020-11-06 2.765 8,404,289 +9,727 0.31% 23,241,456
2020-11-09 2020-11-05 2.745 8,394,562 -68,091 0.31% 23,041,958
2020-11-06 2020-11-04 2.591 8,462,653 +48,636 0.32% 21,923,867
2020-11-05 2020-11-03 2.673 8,414,017 -38,909 0.31% 22,489,863
2020-11-04 2020-11-02 2.498 8,452,926 +48,637 0.32% 21,116,572
2020-11-03 2020-10-30 2.550 8,404,289 +122,563 0.31% 21,427,067
2020-11-02 2020-10-29 2.519 8,281,726 +19,454 0.31% 20,859,170
2020-10-30 2020-10-28 2.580 8,262,272 -13,618 0.31% 21,319,808
2020-10-29 2020-10-27 2.652 8,275,890 +15,564 0.31% 21,950,504
2020-10-28 2020-10-23 2.693 8,260,326 +13,618 0.31% 22,248,901
2020-10-27 2020-10-22 2.745 8,246,708 +33,073 0.31% 22,636,118
2020-10-23 2020-10-21 2.765 8,213,635 -9,728 0.31% 22,714,216
2020-10-22 2020-10-20 2.837 8,223,363 +9,728 0.31% 23,332,895
2020-10-21 2020-10-19 2.837 8,213,635 -48,637 0.31% 23,305,292
2020-10-20 2020-10-16 2.765 8,262,272 +58,364 0.31% 22,848,718
2020-10-19 2020-10-15 2.765 8,203,908 +1,945 0.31% 22,687,317
2020-10-16 2020-10-14 2.868 8,201,963 +13,618 0.31% 23,525,133
2020-10-14 2020-10-09 2.889 8,188,345 +107,000 0.31% 23,654,432
2020-10-12 2020-10-08 2.961 8,081,345 -13,618 0.30% 23,926,888
2020-10-09 2020-10-07 2.909 8,094,963 +140,072 0.30% 23,551,110
2020-10-08 2020-10-06 2.981 7,954,891 +81,709 0.30% 23,716,047
2020-10-07 2020-10-05 2.807 7,873,182 +29,182 0.29% 22,096,476
2020-10-06 2020-09-30 2.817 7,844,000 -38,909 0.29% 22,095,215
2020-10-05 2020-09-29 2.735 7,882,909 -58,364 0.29% 21,556,499
2020-09-30 2020-09-28 2.714 7,941,273 +145,909 0.30% 21,552,821
2020-09-29 2020-09-25 2.796 7,795,364 -75,872 0.29% 21,797,936
2020-09-28 2020-09-24 2.673 7,871,236 +46,690 0.29% 21,039,061
2020-09-25 2020-09-23 2.786 7,824,546 +391,036 0.29% 21,799,098
2020-09-24 2020-09-22 3.033 7,433,510 -208,163 0.28% 22,543,743
2020-09-23 2020-09-21 3.094 7,641,673 -46,691 0.29% 23,646,399
2020-09-22 2020-09-18 3.177 7,688,364 +54,472 0.29% 24,423,196
2020-09-21 2020-09-17 3.177 7,633,892 -56,418 0.29% 24,250,158
2020-09-18 2020-09-16 3.238 7,690,310 +107,000 0.29% 24,903,734
2020-09-17 2020-09-15 3.321 7,583,310 +15,564 0.28% 25,180,909
2020-09-15 2020-09-11 3.341 7,567,746 +155,636 0.28% 25,284,827
2020-09-14 2020-09-10 3.321 7,412,110 +46,690 0.28% 24,612,428
2020-09-11 2020-09-09 3.331 7,365,420 -9,727 0.28% 24,533,110
2020-09-10 2020-09-08 3.372 7,375,147 -9,727 0.28% 24,868,787
2020-09-09 2020-09-07 3.351 7,384,874 +71,982 0.28% 24,749,747
2020-09-08 2020-09-04 3.413 7,312,892 +665,343 0.27% 24,959,583
2020-09-07 2020-09-03 3.403 6,647,549 +155,636 0.25% 22,620,365
2020-09-04 2020-09-02 3.441 6,491,913 +11,673 0.24% 22,337,799
2020-09-03 2020-09-01 3.472 6,480,240 +67,940 0.24% 22,497,912
2020-09-02 2020-08-31 3.503 6,412,300 -559,115 0.24% 22,460,219
2020-09-01 2020-08-28 3.472 6,971,415 -380,509 0.26% 24,203,160
2020-08-31 2020-08-27 3.358 7,351,924 -77,655 0.28% 24,691,066
2020-08-28 2020-08-26 3.328 7,429,579 -475,636 0.28% 24,722,248
2020-08-27 2020-08-25 3.328 7,905,215 +221,316 0.30% 26,304,947
2020-08-26 2020-08-24 3.358 7,683,899 +298,971 0.29% 25,805,987
2020-08-25 2020-08-21 3.400 7,384,928 +279,558 0.28% 25,106,226
2020-08-24 2020-08-20 3.678 7,105,370 -87,362 0.27% 26,132,210
2020-08-21 2020-08-19 3.668 7,192,732 -557,174 0.27% 26,379,412
2020-08-20 2020-08-18 3.647 7,749,906 +889,149 0.29% 28,263,174
2020-08-19 2020-08-17 3.647 6,860,757 -1,277,423 0.26% 25,020,531
2020-08-18 2020-08-14 3.513 8,138,180 -29,121 0.31% 28,589,259
2020-08-17 2020-08-13 3.482 8,167,301 -77,655 0.31% 28,439,142
2020-08-14 2020-08-12 3.358 8,244,956 -11,648 0.31% 27,690,269
2020-08-13 2020-08-11 3.400 8,256,604 +83,479 0.31% 28,069,626
2020-08-12 2020-08-10 3.492 8,173,125 +42,710 0.31% 28,543,621
2020-08-11 2020-08-07 3.544 8,130,415 -345,564 0.31% 28,813,259
2020-08-10 2020-08-06 3.575 8,475,979 -44,651 0.32% 30,299,857
2020-08-07 2020-08-05 3.451 8,520,630 +110,658 0.32% 29,406,121
2020-08-06 2020-08-04 3.472 8,409,972 +77,655 0.32% 29,197,501
2020-08-05 2020-08-03 3.482 8,332,317 -73,772 0.31% 29,013,740
2020-08-04 2020-07-31 3.328 8,406,089 -9,707 0.32% 27,971,627
2020-08-03 2020-07-30 3.276 8,415,796 +25,238 0.32% 27,570,431
2020-07-31 2020-07-29 3.307 8,390,558 -87,362 0.31% 27,747,068
2020-07-30 2020-07-28 3.245 8,477,920 +38,827 0.32% 27,511,932
2020-07-29 2020-07-27 3.245 8,439,093 -17,472 0.32% 27,385,934
2020-07-28 2020-07-24 3.266 8,456,565 -7,766 0.32% 27,616,872
2020-07-27 2020-07-23 3.358 8,464,331 -194,137 0.32% 28,427,029
2020-07-24 2020-07-22 3.317 8,658,468 -38,827 0.33% 28,722,230
2020-07-23 2020-07-21 3.431 8,697,295 +693,070 0.33% 29,836,623
2020-07-22 2020-07-20 3.338 8,004,225 -143,662 0.30% 26,716,867
2020-07-21 2020-07-17 3.297 8,147,887 +87,362 0.31% 26,860,631
2020-07-20 2020-07-16 3.317 8,060,525 +67,948 0.30% 26,738,709
2020-07-17 2020-07-15 3.534 7,992,577 +611,532 0.30% 28,242,438
2020-07-16 2020-07-14 3.657 7,381,045 +570,763 0.28% 26,994,012
2020-07-15 2020-07-13 3.812 6,810,282 -611,532 0.26% 25,959,005
2020-07-14 2020-07-10 3.678 7,421,814 -235,008 0.28% 27,296,032
2020-07-13 2020-07-09 3.760 7,656,822 +45,322 0.29% 28,791,391
2020-07-10 2020-07-08 3.719 7,611,500 +99,010 0.29% 28,307,315
2020-07-09 2020-07-07 3.554 7,512,490 +267,909 0.28% 26,700,797
2020-07-08 2020-07-06 3.863 7,244,581 -421,149 0.27% 27,987,607
2020-07-07 2020-07-03 3.513 7,665,730 -1,589,983 0.29% 26,929,552
2020-07-06 2020-07-02 3.307 9,255,713 -335,858 0.35% 30,608,084
2020-07-03 2020-06-30 3.255 9,591,571 +271,792 0.36% 31,224,684
2020-07-02 2020-06-29 3.245 9,319,779 +5,824 0.35% 30,243,872
2020-06-30 2020-06-26 3.317 9,313,955 +9,707 0.35% 30,896,639
2020-06-29 2020-06-24 3.286 9,304,248 -153,368 0.35% 30,576,881
2020-06-26 2020-06-23 3.245 9,457,616 +147,544 0.36% 30,691,171
2020-06-24 2020-06-22 3.276 9,310,072 -273,733 0.35% 30,500,109
2020-06-23 2020-06-19 3.286 9,583,805 +397,981 0.36% 31,495,600
2020-06-22 2020-06-18 3.441 9,185,824 -33,003 0.35% 31,607,185
2020-06-19 2020-06-17 3.245 9,218,827 -9,707 0.35% 29,916,270
2020-06-18 2020-06-16 3.255 9,228,534 +361,095 0.35% 30,042,843
2020-06-17 2020-06-15 3.142 8,867,439 -539,701 0.33% 27,862,448
2020-06-16 2020-06-12 3.204 9,407,140 +99,010 0.35% 30,139,721
2020-06-15 2020-06-11 3.194 9,308,130 -106,776 0.35% 29,726,608
2020-06-12 2020-06-10 3.235 9,414,906 +58,241 0.35% 30,455,579
2020-06-11 2020-06-09 3.255 9,356,665 +64,066 0.35% 30,459,964
2020-06-10 2020-06-08 3.266 9,292,599 +170,840 0.35% 30,347,134
2020-06-09 2020-06-05 3.286 9,121,759 +25,238 0.34% 29,977,161
2020-06-08 2020-06-04 3.235 9,096,521 +38,828 0.34% 29,425,659
2020-06-05 2020-06-03 3.266 9,057,693 +130,071 0.34% 29,579,994
2020-06-04 2020-06-02 3.204 8,927,622 +159,193 0.34% 28,603,384
2020-06-03 2020-06-01 3.227 8,768,429 +71,831 0.33% 28,292,492
2020-06-02 2020-05-29 3.144 8,696,598 +66,325 0.33% 27,341,214
2020-06-01 2020-05-28 3.144 8,630,273 -9,670 0.33% 27,132,695
2020-05-29 2020-05-27 3.206 8,639,943 +201,126 0.33% 27,699,210
2020-05-28 2020-05-26 3.258 8,438,817 +96,695 0.32% 27,490,772
2020-05-27 2020-05-25 3.299 8,342,122 -42,545 0.32% 27,520,862
2020-05-26 2020-05-22 3.237 8,384,667 +611,781 0.32% 27,140,945
2020-05-25 2020-05-21 3.413 7,772,886 +421,591 0.29% 26,527,178
2020-05-22 2020-05-20 3.547 7,351,295 +19,339 0.28% 26,076,709
2020-05-21 2020-05-19 3.506 7,331,956 +114,101 0.28% 25,704,808
2020-05-20 2020-05-18 3.516 7,217,855 -947,614 0.27% 25,379,431
2020-05-19 2020-05-15 3.289 8,165,469 -321,028 0.31% 26,853,634
2020-05-18 2020-05-14 3.185 8,486,497 +83,158 0.32% 27,031,739
2020-05-15 2020-05-13 3.237 8,403,339 +336,499 0.32% 27,201,386
2020-05-14 2020-05-12 3.278 8,066,840 +1,934 0.30% 26,445,849
2020-05-13 2020-05-11 3.340 8,064,906 +15,471 0.30% 26,939,941
2020-05-12 2020-05-08 3.299 8,049,435 -235,936 0.30% 26,555,280
2020-05-11 2020-05-07 3.247 8,285,371 +348,103 0.31% 26,905,212
2020-05-07 2020-05-05 3.216 7,937,268 +13,537 0.33% 25,528,556
2020-05-06 2020-05-04 3.165 7,923,731 +295,888 0.33% 25,075,290
2020-05-05 2020-04-29 3.278 7,627,843 +322,962 0.31% 25,006,668
2020-05-04 2020-04-28 3.289 7,304,881 -423,525 0.30% 24,023,433
2020-04-29 2020-04-27 3.320 7,728,406 -245,606 0.32% 25,656,049
2020-04-28 2020-04-24 3.278 7,974,012 +1,106,193 0.33% 26,141,527
2020-04-27 2020-04-23 3.568 6,867,819 +121,836 0.28% 24,503,761
2020-04-24 2020-04-22 3.589 6,745,983 +454,468 0.28% 24,208,592
2020-04-23 2020-04-21 3.516 6,291,515 +270,747 0.26% 22,122,233
2020-04-22 2020-04-20 3.661 6,020,768 -438,997 0.25% 22,041,948
2020-04-21 2020-04-17 3.496 6,459,765 +44,480 0.27% 22,580,223
2020-04-20 2020-04-16 3.485 6,415,285 +59,951 0.27% 22,358,397
2020-04-17 2020-04-15 3.475 6,355,334 +71,555 0.26% 22,083,732
2020-04-16 2020-04-14 3.537 6,283,779 +94,761 0.26% 22,225,003
2020-04-15 2020-04-09 3.527 6,189,018 +87,026 0.26% 21,825,838
2020-04-14 2020-04-08 3.516 6,101,992 +266,777 0.25% 21,455,832
2020-04-09 2020-04-07 3.547 5,835,215 +435,129 0.24% 20,698,830
2020-04-08 2020-04-06 3.578 5,400,086 +143,109 0.22% 19,322,868
2020-04-07 2020-04-03 3.216 5,256,977 -42,546 0.22% 16,907,963
2020-04-06 2020-04-02 3.206 5,299,523 +58,017 0.22% 16,989,996
2020-04-03 2020-04-01 3.134 5,241,506 +239,804 0.22% 16,424,552
2020-04-02 2020-03-31 3.216 5,001,702 -69,620 0.21% 16,086,924
2020-04-01 2020-03-30 3.092 5,071,322 +112,166 0.21% 15,681,485
2020-03-31 2020-03-27 3.154 4,959,156 +351,971 0.21% 15,642,365
2020-03-30 2020-03-26 3.227 4,607,185 -119,902 0.19% 14,865,690
2020-03-27 2020-03-25 3.206 4,727,087 -73,488 0.20% 15,154,796
2020-03-26 2020-03-24 3.072 4,800,575 +21,273 0.20% 14,744,991
2020-03-25 2020-03-23 3.072 4,779,302 -280,417 0.20% 14,679,651
2020-03-24 2020-03-20 3.154 5,059,719 -1,877,822 0.21% 15,959,565
2020-03-23 2020-03-19 2.978 6,937,541 +1,195,154 0.29% 20,662,976
2020-03-20 2020-03-18 3.009 5,742,387 -493,146 0.24% 17,281,453
2020-03-19 2020-03-17 3.040 6,235,533 +172,117 0.26% 18,959,013
2020-03-18 2020-03-16 3.092 6,063,416 +516,353 0.25% 18,749,227
2020-03-17 2020-03-13 3.392 5,547,063 -355,838 0.23% 18,816,193
2020-03-16 2020-03-12 3.196 5,902,901 -433,006 0.24% 18,863,349
2020-03-13 2020-03-11 3.413 6,335,907 +143,109 0.26% 21,623,080
2020-03-12 2020-03-10 3.475 6,192,798 +632,387 0.26% 21,518,946
2020-03-11 2020-03-09 3.506 5,560,411 +73,489 0.23% 19,494,020
2020-03-10 2020-03-06 3.744 5,486,922 +6,128 0.23% 20,541,501
2020-03-09 2020-03-05 3.744 5,480,794 -54,149 0.23% 20,518,559
2020-03-06 2020-03-04 3.764 5,534,943 -429,632 0.23% 20,835,760
2020-03-05 2020-03-03 3.527 5,964,575 -305,557 0.25% 21,034,331
2020-03-04 2020-03-02 3.361 6,270,132 -131,505 0.26% 21,074,382
2020-03-03 2020-02-28 3.216 6,401,637 -23,207 0.27% 20,589,521
2020-03-02 2020-02-27 3.309 6,424,844 +59,951 0.27% 21,262,160
2020-02-28 2020-02-26 3.289 6,364,893 +819,976 0.26% 20,932,112
2020-02-27 2020-02-25 3.268 5,544,917 -966,953 0.23% 18,120,782
2020-02-26 2020-02-24 3.237 6,511,870 -1,850,747 0.27% 21,078,751
2020-02-25 2020-02-21 3.196 8,362,617 -46,414 0.35% 26,723,633
2020-02-24 2020-02-20 3.258 8,409,031 +27,075 0.35% 27,393,739
2020-02-21 2020-02-19 3.206 8,381,956 +1,624,480 0.35% 26,872,117
2020-02-20 2020-02-18 3.340 6,757,476 +394,517 0.28% 22,572,614
2020-02-19 2020-02-17 3.464 6,362,959 -1,275,215 0.26% 22,044,423
2020-02-18 2020-02-14 3.185 7,638,174 -1,934 0.32% 24,329,606
2020-02-17 2020-02-13 3.216 7,640,108 +94,761 0.32% 24,572,803
2020-02-14 2020-02-12 3.216 7,545,347 +321,028 0.31% 24,268,024
2020-02-13 2020-02-11 3.227 7,224,319 +673,894 0.30% 23,310,217
2020-02-12 2020-02-10 3.268 6,550,425 +191,457 0.27% 21,406,781
2020-02-11 2020-02-07 3.299 6,358,968 -240,640 0.26% 20,978,389
2020-02-10 2020-02-06 3.103 6,599,608 -63,819 0.27% 20,475,485
2020-02-07 2020-02-05 3.030 6,663,427 +580,172 0.28% 20,191,105
2020-02-06 2020-02-04 3.134 6,083,255 -311,359 0.25% 19,062,219
2020-02-05 2020-02-03 3.103 6,394,614 -7,736 0.27% 19,839,485
2020-02-04 2020-01-31 2.947 6,402,350 -947,613 0.27% 18,870,312
2020-02-03 2020-01-30 2.896 7,349,963 -672,999 0.30% 21,283,252
2020-01-31 2020-01-29 3.289 8,022,962 +170,183 0.33% 26,384,974
2020-01-30 2020-01-24 3.237 7,852,779 +244,367 0.33% 25,419,238
2020-01-29 2020-01-22 3.020 7,608,412 -771,629 0.32% 22,975,855
2020-01-23 2020-01-21 2.896 8,380,041 -1,506,021 0.35% 24,266,044
2020-01-22 2020-01-20 2.968 9,886,062 -290,685 0.41% 29,342,698
2020-01-21 2020-01-17 2.637 10,176,747 -526,919 0.42% 26,837,618
2020-01-20 2020-01-16 2.399 10,703,666 +56,083 0.44% 25,681,202
2020-01-17 2020-01-15 2.410 10,647,583 -475,741 0.44% 25,656,757
2020-01-16 2020-01-14 2.379 11,123,324 -135,373 0.46% 26,458,014
2020-01-15 2020-01-13 2.399 11,258,697 -377,112 0.47% 27,012,882
2020-01-14 2020-01-10 2.358 11,635,809 -19,339 0.48% 27,436,344
2020-01-13 2020-01-09 2.358 11,655,148 -1,106,194 0.48% 27,481,944
2020-01-10 2020-01-08 2.286 12,761,342 -36,744 0.53% 29,166,441
2020-01-09 2020-01-07 2.286 12,798,086 +125,704 0.53% 29,250,420
2020-01-08 2020-01-06 2.317 12,672,382 -77,356 0.53% 29,356,284
2020-01-07 2020-01-03 2.255 12,749,738 -1,473,636 0.53% 28,744,355
2020-01-06 2020-01-02 2.286 14,223,374 +154,713 0.59% 32,507,960
2020-01-03 2019-12-31 2.244 14,068,661 -69,621 0.59% 31,572,379
2020-01-02 2019-12-27 2.244 14,138,282 +71,554 0.59% 31,728,620
2019-12-30 2019-12-24 2.089 14,066,728 +25,141 0.59% 29,385,919
2019-12-27 2019-12-20 2.037 14,041,587 +58,017 0.59% 28,607,324
2019-12-23 2019-12-19 2.068 13,983,570 -48,347 0.58% 28,922,969
2019-12-20 2019-12-18 2.110 14,031,917 -19,339 0.58% 29,603,427
2019-12-19 2019-12-17 2.120 14,051,256 +58,017 0.59% 29,789,542
2019-12-18 2019-12-16 2.037 13,993,239 -1,063,648 0.58% 28,508,823
2019-12-17 2019-12-13 2.037 15,056,887 -1,448,495 0.63% 30,675,823
2019-12-13 2019-12-11 2.017 16,505,382 -137,307 0.69% 33,285,494
2019-12-12 2019-12-10 1.986 16,642,689 +58,017 0.69% 33,046,049
2019-12-10 2019-12-06 2.006 16,584,672 +9,669 0.69% 33,273,879
2019-12-09 2019-12-05 1.975 16,575,003 -195,324 0.69% 32,740,235
2019-12-06 2019-12-04 1.872 16,770,327 +145,043 0.70% 31,391,706
2019-12-05 2019-12-03 1.882 16,625,284 +98,629 0.69% 31,292,141
2019-12-04 2019-12-02 1.903 16,526,655 -48,348 0.69% 31,448,331
2019-12-03 2019-11-29 1.882 16,575,003 +29,009 0.69% 31,197,502
2019-12-02 2019-11-28 1.924 16,545,994 -9,670 0.69% 31,827,360
2019-11-29 2019-11-27 1.903 16,555,664 +19,339 0.69% 31,503,531
2019-11-28 2019-11-26 1.872 16,536,325 +230,135 0.69% 30,953,687
2019-11-27 2019-11-25 1.913 16,306,190 +435,129 0.68% 31,197,446
2019-11-26 2019-11-22 1.934 15,871,061 +48,348 0.66% 30,693,215
2019-11-22 2019-11-20 1.955 15,822,713 +179,853 0.66% 30,926,984
2019-11-21 2019-11-19 1.944 15,642,860 +185,655 0.65% 30,413,669
2019-11-20 2019-11-18 1.913 15,457,205 -116,035 0.64% 29,573,145
2019-11-19 2019-11-15 1.872 15,573,240 -527,956 0.65% 29,150,927
2019-11-18 2019-11-14 1.903 16,101,196 -48,347 0.67% 30,638,731
2019-11-13 2019-11-11 1.924 16,149,543 +228,200 0.67% 31,064,759
2019-11-12 2019-11-08 1.996 15,921,343 -150,844 0.66% 31,778,385
2019-11-08 2019-11-06 1.975 16,072,187 +73,488 0.67% 31,747,034
2019-11-07 2019-11-05 2.017 15,998,699 +431,261 0.67% 32,263,694
2019-11-06 2019-11-04 2.027 15,567,438 +1,181,616 0.65% 31,554,989
2019-11-05 2019-11-01 2.027 14,385,822 +5,182 0.60% 29,159,869
2019-11-04 2019-10-31 1.872 14,380,640 -79,290 0.60% 26,918,546
2019-10-31 2019-10-29 1.872 14,459,930 +96,695 0.60% 27,066,966
2019-10-21 2019-10-17 1.830 14,363,235 +9,670 0.60% 26,291,802
2019-10-18 2019-10-16 1.799 14,353,565 +83,158 0.60% 25,828,777
2019-10-15 2019-10-11 1.882 14,270,407 -48,348 0.60% 26,859,787
2019-10-14 2019-10-10 1.862 14,318,755 +48,348 0.60% 26,654,625
2019-10-11 2019-10-09 1.841 14,270,407 +48,347 0.60% 26,269,462
2019-10-09 2019-10-04 1.913 14,222,060 -17,405 0.59% 27,210,032
2019-10-08 2019-10-03 1.955 14,239,465 -32,876 0.59% 27,832,376
2019-10-03 2019-09-30 1.882 14,272,341 +81,224 0.60% 26,863,427
2019-10-02 2019-09-27 1.913 14,191,117 -9,670 0.59% 27,150,831
2019-09-30 2019-09-26 1.893 14,200,787 +58,017 0.59% 26,875,609
2019-09-27 2019-09-25 1.934 14,142,770 -1,934 0.59% 27,350,854
2019-09-26 2019-09-24 1.975 14,144,704 -111,768 0.59% 27,939,720
2019-09-25 2019-09-23 1.913 14,256,472 -19,339 0.59% 27,275,870
2019-09-24 2019-09-20 1.913 14,275,811 +25,023 0.60% 27,312,870
2019-09-23 2019-09-19 1.965 14,250,788 -34,810 0.59% 28,001,887
2019-09-20 2019-09-18 1.893 14,285,598 +69,620 0.60% 27,036,118
2019-09-19 2019-09-17 1.872 14,215,978 +52,216 0.59% 26,610,322
2019-09-18 2019-09-16 1.934 14,163,762 -103,544 0.59% 27,391,451
2019-09-17 2019-09-13 1.965 14,267,306 +59,951 0.60% 28,034,343
2019-09-16 2019-09-12 1.986 14,207,355 -23,207 0.59% 28,210,402
2019-09-13 2019-09-11 1.934 14,230,562 -152,779 0.59% 27,520,636
2019-09-12 2019-09-10 1.924 14,383,341 +58,017 0.60% 27,667,348
2019-09-11 2019-09-09 2.037 14,325,324 -48,347 0.60% 29,185,389
2019-09-10 2019-09-06 1.965 14,373,671 +50,281 0.60% 28,243,344
2019-09-09 2019-09-05 1.913 14,323,390 +114,101 0.60% 27,403,899
2019-09-06 2019-09-04 1.903 14,209,289 -309,425 0.59% 27,038,649
2019-09-05 2019-09-03 1.820 14,518,714 -116,034 0.61% 26,426,256
2019-09-04 2019-09-02 1.758 14,634,748 -96,696 0.61% 25,729,360
2019-08-29 2019-08-27 1.758 14,731,444 +107,967 0.61% 25,903,055
2019-08-28 2019-08-26 1.748 14,623,477 +126,868 0.61% 25,561,061
2019-08-27 2019-08-23 1.790 14,496,609 +28,834 0.61% 25,942,620
2019-08-23 2019-08-21 1.852 14,467,775 -9,611 0.61% 26,794,194
2019-08-22 2019-08-20 1.852 14,477,386 +28,834 0.61% 26,811,994
2019-08-21 2019-08-19 1.842 14,448,552 -9,612 0.61% 26,608,264
2019-08-20 2019-08-16 1.779 14,458,164 +76,891 0.61% 25,723,391
2019-08-19 2019-08-15 1.831 14,381,273 -28,834 0.60% 26,334,735
2019-08-16 2019-08-14 1.790 14,410,107 -23,067 0.60% 25,787,819
2019-08-15 2019-08-13 1.758 14,433,174 +28,834 0.61% 25,378,591
2019-08-14 2019-08-12 1.831 14,404,340 -63,435 0.60% 26,376,975
2019-08-13 2019-08-09 1.800 14,467,775 -124,946 0.61% 26,041,549
2019-08-09 2019-08-07 1.810 14,592,721 +28,833 0.61% 26,418,277
2019-08-08 2019-08-06 1.810 14,563,888 -171,080 0.61% 26,366,078
2019-08-06 2019-08-02 1.894 14,734,968 +148,013 0.62% 27,902,270
2019-08-05 2019-08-01 1.998 14,586,955 +230,671 0.61% 29,139,683
2019-08-02 2019-07-31 2.060 14,356,284 +105,724 0.60% 29,575,098
2019-08-01 2019-07-30 2.081 14,250,560 +209,526 0.60% 29,653,836
2019-07-31 2019-07-29 2.070 14,041,034 +278,727 0.59% 29,071,747
2019-07-30 2019-07-26 2.102 13,762,307 +382,529 0.58% 28,924,214
2019-07-29 2019-07-25 2.154 13,379,778 -59,590 0.56% 28,816,299
2019-07-26 2019-07-24 2.070 13,439,368 -634,250 0.56% 27,826,006
2019-07-25 2019-07-23 1.852 14,073,618 +26,911 0.59% 26,064,219
2019-07-24 2019-07-22 1.821 14,046,707 -153,780 0.59% 25,575,936
2019-07-23 2019-07-19 1.842 14,200,487 -38,445 0.60% 26,151,431
2019-07-18 2019-07-16 1.842 14,238,932 +24,989 0.60% 26,222,231
2019-07-17 2019-07-15 1.810 14,213,943 -51,901 0.60% 25,732,547
2019-07-16 2019-07-12 1.790 14,265,844 +51,901 0.60% 25,529,651
2019-07-12 2019-07-10 1.748 14,213,943 +84,579 0.60% 24,845,218
2019-07-11 2019-07-09 1.748 14,129,364 +48,057 0.59% 24,697,378
2019-07-10 2019-07-08 1.758 14,081,307 +5,766 0.59% 24,759,885
2019-07-08 2019-07-04 1.831 14,075,541 +9,612 0.59% 25,774,884
2019-07-05 2019-07-03 1.852 14,065,929 +80,734 0.59% 26,049,979
2019-07-04 2019-07-02 1.894 13,985,195 -144,169 0.59% 26,482,493
2019-07-03 2019-06-28 1.810 14,129,364 -240,282 0.59% 25,579,427
2019-07-02 2019-06-27 1.862 14,369,646 -49,978 0.60% 26,761,969
2019-06-28 2019-06-26 1.821 14,419,624 +40,367 0.61% 26,254,935
2019-06-27 2019-06-25 1.758 14,379,257 -48,056 0.60% 25,283,786
2019-06-26 2019-06-24 1.800 14,427,313 +96,113 0.61% 25,968,718
2019-06-25 2019-06-21 1.800 14,331,200 +115,335 0.60% 25,795,718
2019-06-24 2019-06-20 1.862 14,215,865 -48,057 0.60% 26,475,567
2019-06-21 2019-06-19 1.800 14,263,922 -230,670 0.60% 25,674,619
2019-06-20 2019-06-18 1.706 14,494,592 +115,335 0.61% 24,732,545
2019-06-19 2019-06-17 1.758 14,379,257 +69,201 0.60% 25,283,786
2019-06-14 2019-06-12 1.779 14,310,056 -182,547 0.60% 25,459,883
2019-06-13 2019-06-11 1.821 14,492,603 -192,225 0.61% 26,387,813
2019-06-12 2019-06-10 1.779 14,684,828 -94,191 0.62% 26,126,662
2019-06-11 2019-06-06 1.665 14,779,019 +38,445 0.62% 24,602,801
2019-06-10 2019-06-05 1.738 14,740,574 +138,403 0.62% 25,612,373
2019-06-06 2019-06-04 1.696 14,602,171 -1,478,214 0.61% 24,764,182
2019-06-05 2019-06-03 1.706 16,080,385 +57,667 0.68% 27,438,429
2019-05-30 2019-05-28 1.623 16,022,718 -19,222 0.67% 26,006,370
2019-05-28 2019-05-24 1.571 16,041,940 -384,451 0.67% 25,203,032
2019-05-27 2019-05-23 1.540 16,426,391 +13,455 0.69% 25,294,309
2019-05-24 2019-05-22 1.623 16,412,936 +209,526 0.69% 26,639,731
2019-05-23 2019-05-21 1.602 16,203,410 -292,183 0.68% 25,962,475
2019-05-22 2019-05-20 1.540 16,495,593 +36,523 0.69% 25,400,871
2019-05-21 2019-05-17 1.581 16,459,070 -115,335 0.69% 26,029,621
2019-05-20 2019-05-16 1.696 16,574,405 +124,947 0.70% 28,108,943
2019-05-17 2019-05-15 1.769 16,449,458 -78,813 0.69% 29,095,074
2019-05-16 2019-05-14 1.696 16,528,271 +92,268 0.69% 28,030,703
2019-05-15 2019-05-10 1.758 16,436,003 -3,927,167 0.69% 28,900,268
2019-05-14 2019-05-09 1.633 20,363,170 -530,542 0.86% 33,263,198
2019-05-10 2019-05-08 1.790 20,893,712 -4,780,649 0.88% 37,390,649
2019-05-09 2019-05-07 1.852 25,674,361 -86,501 1.08% 47,548,695
2019-05-08 2019-05-06 1.852 25,760,862 +4,580,734 1.08% 47,708,894
2019-05-07 2019-05-03 2.008 21,180,128 +73,045 0.89% 42,530,927
2019-05-06 2019-05-02 2.029 21,107,083 -199,914 0.89% 42,823,463
2019-05-03 2019-04-30 1.987 21,306,997 -51,901 0.89% 42,342,312
2019-05-02 2019-04-29 1.977 21,358,898 +190,303 0.90% 42,223,225
2019-04-30 2019-04-26 2.018 21,168,595 +3,845 0.89% 42,728,015
2019-04-29 2019-04-25 2.018 21,164,750 +7,095,044 0.89% 42,720,254
2019-04-26 2019-04-24 2.133 14,069,706 +432,507 0.59% 30,009,436
2019-04-25 2019-04-23 2.195 13,637,199 +28,834 0.57% 29,938,262
2019-04-24 2019-04-18 2.195 13,608,365 +157,625 0.57% 29,874,962
2019-04-23 2019-04-17 2.185 13,450,740 +686,245 0.57% 29,388,974
2019-04-18 2019-04-16 2.164 12,764,495 -288,339 0.54% 27,623,960
2019-04-17 2019-04-15 2.050 13,052,834 +444,041 0.55% 26,754,079
2019-04-16 2019-04-12 2.133 12,608,793 -816,958 0.53% 26,893,438
2019-04-15 2019-04-11 2.091 13,425,751 -1,003,417 0.56% 28,077,187
2019-04-12 2019-04-10 2.206 14,429,168 +495,942 0.61% 31,827,030
2019-04-11 2019-04-09 2.164 13,933,226 +1,849,472 0.59% 30,153,239
2019-04-10 2019-04-08 1.894 12,083,754 -211,448 0.51% 22,881,907
2019-04-09 2019-04-04 1.956 12,295,202 +130,714 0.52% 24,049,856
2019-04-08 2019-04-03 2.008 12,164,488 +607,432 0.51% 24,426,998
2019-04-04 2019-04-02 1.977 11,557,056 +59,590 0.49% 22,846,505
2019-04-03 2019-04-01 1.987 11,497,466 -76,890 0.48% 22,848,330
2019-04-02 2019-03-29 1.904 11,574,356 +184,537 0.49% 22,037,731
2019-04-01 2019-03-28 1.966 11,389,819 +265,941 0.48% 22,397,399
2019-03-29 2019-03-27 1.935 11,123,878 +86,501 0.47% 21,527,228
2019-03-28 2019-03-26 1.925 11,037,377 +173,003 0.47% 21,244,991
2019-03-27 2019-03-25 1.956 10,864,374 -815,036 0.46% 21,251,105
2019-03-26 2019-03-22 1.987 11,679,410 -376,762 0.49% 23,209,898
2019-03-22 2019-03-20 1.862 12,056,172 +21,145 0.51% 22,453,364
2019-03-21 2019-03-19 1.821 12,035,027 -7,689 0.51% 21,913,113
2019-03-20 2019-03-18 1.873 12,042,716 +163,391 0.51% 22,553,602
2019-03-19 2019-03-15 1.800 11,879,325 -4,844,083 0.50% 21,382,418
2019-03-18 2019-03-14 1.842 16,723,408 +5,401,537 0.71% 30,797,609
2019-03-15 2019-03-13 1.914 11,321,871 -296,027 0.48% 21,674,794
2019-03-14 2019-03-12 2.050 11,617,898 +19,223 0.49% 23,812,925
2019-03-13 2019-03-11 2.102 11,598,675 +90,346 0.49% 24,376,913
2019-03-12 2019-03-08 2.070 11,508,329 +503,631 0.49% 23,827,819
2019-03-11 2019-03-07 2.102 11,004,698 -490,176 0.46% 23,128,553
2019-03-08 2019-03-06 2.289 11,494,874 +344,084 0.49% 26,311,515
2019-03-07 2019-03-05 2.195 11,150,790 -67,279 0.47% 24,479,754
2019-03-06 2019-03-04 2.164 11,218,069 -143,390 0.47% 24,277,301
2019-03-05 2019-03-01 2.247 11,361,459 +161,469 0.48% 25,533,292
2019-03-04 2019-02-28 2.175 11,199,990 +236,437 0.47% 24,354,705
2019-03-01 2019-02-27 2.164 10,963,553 +124,947 0.46% 23,726,496
2019-02-28 2019-02-26 2.310 10,838,606 +401,751 0.46% 25,034,871
2019-02-27 2019-02-25 2.362 10,436,855 +574,755 0.44% 24,649,860
2019-02-26 2019-02-22 2.393 9,862,100 +76,890 0.42% 23,600,228
2019-02-25 2019-02-21 2.310 9,785,210 +475,460 0.42% 22,601,751
2019-02-22 2019-02-20 2.289 9,309,750 +231,361 0.40% 21,309,814
2019-02-21 2019-02-19 2.299 9,078,389 -534,387 0.39% 20,874,689
2019-02-20 2019-02-18 2.424 9,612,776 +1,407,091 0.41% 23,303,637
2019-02-19 2019-02-15 2.320 8,205,685 +953,438 0.35% 19,038,760
2019-02-18 2019-02-14 2.403 7,252,247 +555,946 0.31% 17,430,246
2019-02-15 2019-02-13 2.227 6,696,301 +240,282 0.28% 14,909,659
2019-02-14 2019-02-12 2.143 6,456,019 +328,090 0.27% 13,837,288
2019-02-13 2019-02-11 2.195 6,127,929 -263,965 0.26% 13,452,876
2019-02-11 2019-02-04 1.852 6,391,894 +144,169 0.27% 11,837,733
2019-02-08 2019-01-31 1.873 6,247,725 +217,252 0.27% 11,700,741
2019-02-01 2019-01-30 1.883 6,030,473 -3,845 0.26% 11,356,615
2019-01-31 2019-01-29 1.894 6,034,318 +365,229 0.26% 11,426,640
2019-01-29 2019-01-25 1.914 5,669,089 -336,395 0.24% 10,853,006
2019-01-28 2019-01-24 1.873 6,005,484 +230,671 0.26% 11,247,072
2019-01-25 2019-01-23 1.842 5,774,813 -176,848 0.25% 10,634,820
2019-01-24 2019-01-22 1.696 5,951,661 +134,558 0.26% 10,093,569
2019-01-23 2019-01-21 1.790 5,817,103 -813,114 0.25% 10,410,082
2019-01-22 2019-01-18 1.821 6,630,217 -151,858 0.29% 12,072,153
2019-01-21 2019-01-17 1.821 6,782,075 +105,724 0.29% 12,348,653
2019-01-18 2019-01-16 1.800 6,676,351 +645,878 0.29% 12,017,226
2019-01-17 2019-01-15 1.810 6,030,473 +205,681 0.26% 10,917,409
2019-01-15 2019-01-11 1.665 5,824,792 +103,802 0.25% 9,696,597
2019-01-14 2019-01-10 1.665 5,720,990 +192,226 0.25% 9,523,797
2019-01-11 2019-01-09 1.613 5,528,764 +32,678 0.24% 8,916,178
2019-01-10 2019-01-08 1.654 5,496,086 +249,893 0.24% 9,092,213
2019-01-09 2019-01-07 1.571 5,246,193 -59,590 0.23% 8,242,143
2019-01-08 2019-01-04 1.519 5,305,783 -144,886 0.23% 8,059,745
2019-01-07 2019-01-03 1.477 5,450,669 +134,558 0.23% 8,052,989
2019-01-04 2019-01-02 1.353 5,316,111 +9,678 0.23% 7,190,455
2019-01-03 2018-12-31 1.342 5,306,433 +78,813 0.23% 7,122,154
2019-01-02 2018-12-27 1.373 5,227,620 -44,212 0.22% 7,179,545
2018-12-27 2018-12-20 1.301 5,271,832 +384,451 0.23% 6,856,311
2018-12-21 2018-12-19 1.280 4,887,381 +67,279 0.21% 6,254,610
2018-12-18 2018-12-14 1.332 4,820,102 +276,805 0.21% 6,419,263
2018-12-17 2018-12-13 1.384 4,543,297 +55,745 0.20% 6,286,975
2018-12-14 2018-12-12 1.394 4,487,552 +768,902 0.19% 6,256,526
2018-12-13 2018-12-11 1.321 3,718,650 -115,335 0.16% 4,913,693
2018-12-12 2018-12-10 1.311 3,833,985 +123,024 0.16% 5,026,202
2018-12-11 2018-12-07 1.290 3,710,961 +184,933 0.16% 4,787,701
2018-12-10 2018-12-06 1.259 3,526,028 +697,778 0.15% 4,439,050
2018-12-07 2018-12-05 1.321 2,828,250 +105,724 0.12% 3,737,150
2018-12-06 2018-12-04 1.363 2,722,526 +80,735 0.12% 3,710,755
2018-12-05 2018-12-03 1.373 2,641,791 -164,019 0.11% 3,628,201
2018-12-03 2018-11-29 1.280 2,805,810 +96,113 0.12% 3,590,726
2018-11-30 2018-11-28 1.342 2,709,697 -144,170 0.12% 3,636,884
2018-11-29 2018-11-27 1.342 2,853,867 -96,112 0.12% 3,830,385
2018-11-27 2018-11-23 1.311 2,949,979 +48,056 0.13% 3,867,305
2018-11-26 2018-11-22 1.363 2,901,923 +71,124 0.12% 3,955,270
2018-11-23 2018-11-21 1.353 2,830,799 -144,170 0.12% 3,828,876
2018-11-21 2018-11-19 1.321 2,974,969 -26,911 0.13% 3,931,019
2018-11-20 2018-11-16 1.228 3,001,880 -21,145 0.13% 3,685,482
2018-11-19 2018-11-15 1.217 3,023,025 -48,056 0.13% 3,679,989
2018-11-13 2018-11-09 1.197 3,071,081 -19,223 0.13% 3,674,583
2018-11-09 2018-11-07 1.186 3,090,304 +9,611 0.13% 3,665,431
2018-11-08 2018-11-06 1.176 3,080,693 +38,445 0.13% 3,621,978
2018-11-07 2018-11-05 1.144 3,042,248 +192,226 0.13% 3,481,820
2018-10-12 2018-10-10 1.134 2,850,022 -25,585 0.12% 3,232,166
2018-10-10 2018-10-08 1.134 2,875,607 +19,222 0.12% 3,261,182
2018-10-09 2018-10-05 1.207 2,856,385 +96,113 0.12% 3,447,416
2018-09-28 2018-09-26 1.301 2,760,272 +28,834 0.12% 3,589,888
2018-09-26 2018-09-21 1.290 2,731,438 +48,056 0.12% 3,523,968
2018-09-18 2018-09-14 1.342 2,683,382 -48,056 0.12% 3,601,564
2018-09-14 2018-09-12 1.217 2,731,438 +48,056 0.12% 3,325,035
2018-09-12 2018-09-10 1.311 2,683,382 -76,890 0.12% 3,517,807
2018-09-11 2018-09-07 1.363 2,760,272 -679 0.12% 3,762,202
2018-09-10 2018-09-06 1.384 2,760,951 -49,943 0.12% 3,820,580
2018-08-30 2018-08-28 1.353 2,810,894 -9,611 0.12% 3,801,953
2018-08-28 2018-08-24 1.311 2,820,505 -76,890 0.12% 3,697,570
2018-08-21 2018-08-17 1.124 2,897,395 -19,223 0.12% 3,255,745
2018-07-31 2018-07-27 1.176 2,916,618 -1,922 0.13% 3,429,075
2018-07-30 2018-07-26 1.197 2,918,540 +38,770 0.13% 3,492,066
2018-07-27 2018-07-25 1.217 2,879,770 -48,056 0.12% 3,505,602
2018-06-26 2018-06-22 1.197 2,927,826 +28,834 0.12% 3,503,177
2018-06-19 2018-06-14 1.311 2,898,992 +48,056 0.12% 3,800,463
2018-06-14 2018-06-12 1.321 2,850,936 +48,056 0.12% 3,767,126
2018-06-13 2018-06-11 1.342 2,802,880 -19,222 0.12% 3,761,951
2018-06-12 2018-06-08 1.342 2,822,102 -96,113 0.12% 3,787,751
2018-06-11 2018-06-07 1.321 2,918,215 +19,223 0.12% 3,856,026
2018-06-06 2018-06-04 1.321 2,898,992 +96,112 0.12% 3,830,625
2018-06-05 2018-06-01 1.342 2,802,880 -96,112 0.12% 3,761,951
2018-06-01 2018-05-30 1.301 2,898,992 +96,112 0.12% 3,770,301
2018-05-28 2018-05-24 1.373 2,802,880 -9,611 0.12% 3,849,439
2018-05-25 2018-05-23 1.384 2,812,491 +48,056 0.12% 3,891,901
2018-05-23 2018-05-18 1.457 2,764,435 -48,056 0.12% 4,026,738
2018-05-21 2018-05-17 1.332 2,812,491 +48,056 0.12% 3,745,589
2018-05-18 2018-05-16 1.384 2,764,435 -28,833 0.12% 3,825,401
2018-05-17 2018-05-15 1.321 2,793,268 +186,458 0.12% 3,690,926
2018-05-16 2018-05-14 1.581 2,606,810 +53,823 0.11% 4,122,607
2018-05-15 2018-05-11 1.571 2,552,987 -76,890 0.11% 4,010,925
2018-05-14 2018-05-10 1.529 2,629,877 -989,961 0.11% 4,022,275
2018-05-09 2018-05-07 1.373 3,619,838 -338,317 0.15% 4,971,438
2018-05-04 2018-05-02 1.197 3,958,155 +11,533 0.17% 4,735,977
2018-05-03 2018-04-30 1.176 3,946,622 +35,180 0.17% 4,640,053
2018-04-25 2018-04-23 1.103 3,911,442 +961,127 0.16% 4,313,817
2018-04-23 2018-04-19 1.092 2,950,315 -42,289 0.12% 3,223,121
2018-04-20 2018-04-18 1.082 2,992,604 +23,067 0.13% 3,238,184
2018-04-19 2018-04-17 1.155 2,969,537 +4,534 0.13% 3,429,499
2018-04-06 2018-04-03 1.124 2,965,003 +19,223 0.12% 3,331,715
2018-03-09 2018-03-07 1.269 2,945,780 -202 0.12% 3,739,203
2018-03-08 2018-03-06 1.301 2,945,982 -171,081 0.12% 3,831,414
2018-03-07 2018-03-05 1.228 3,117,063 +57,668 0.13% 3,826,895
2018-03-05 2018-03-01 1.238 3,059,395 +48,056 0.13% 3,787,926
2018-02-21 2018-02-15 1.280 3,011,339 -57,667 0.13% 3,853,752
2018-02-14 2018-02-12 1.176 3,069,006 +57,667 0.13% 3,608,238
2018-02-09 2018-02-07 1.259 3,011,339 +48,057 0.13% 3,791,089
2018-02-08 2018-02-06 1.259 2,963,282 +48,056 0.12% 3,730,588
2018-02-06 2018-02-02 1.425 2,915,226 +28,834 0.12% 4,155,390
2018-02-05 2018-02-01 1.415 2,886,392 +28,834 0.12% 4,084,258
2018-01-30 2018-01-26 1.488 2,857,558 -7,642 0.12% 4,251,577
2018-01-29 2018-01-25 1.498 2,865,200 +19,222 0.12% 4,292,758
2018-01-26 2018-01-24 1.540 2,845,978 +26,916 0.12% 4,382,402
2018-01-25 2018-01-23 1.550 2,819,062 +96,113 0.12% 4,370,286
2018-01-23 2018-01-19 1.561 2,722,949 +19,222 0.11% 4,249,616
2018-01-22 2018-01-18 1.581 2,703,727 -134,558 0.11% 4,275,879
2018-01-19 2018-01-17 1.550 2,838,285 -211,448 0.12% 4,400,087
2018-01-18 2018-01-16 1.571 3,049,733 +28,834 0.13% 4,791,348
2018-01-17 2018-01-15 1.550 3,020,899 +96,113 0.13% 4,683,186
2018-01-16 2018-01-12 1.602 2,924,786 +76,890 0.12% 4,686,340
2018-01-15 2018-01-11 1.602 2,847,896 -28,834 0.12% 4,563,140
2018-01-11 2018-01-09 1.665 2,876,730 -28,834 0.12% 4,788,925
2018-01-10 2018-01-08 1.654 2,905,564 -173,003 0.12% 4,806,695
2018-01-09 2018-01-05 1.633 3,078,567 +49,249 0.13% 5,028,833
2018-01-08 2018-01-04 1.665 3,029,318 +38,445 0.13% 5,042,940
2018-01-05 2018-01-03 1.644 2,990,873 -36,523 0.13% 4,916,703
2018-01-04 2018-01-02 1.561 3,027,396 +76,890 0.13% 4,724,757
2018-01-02 2017-12-28 1.571 2,950,506 -48,056 0.12% 4,635,455
2017-12-29 2017-12-27 1.550 2,998,562 +76,890 0.13% 4,648,558
2017-12-27 2017-12-21 1.602 2,921,672 -307,561 0.12% 4,681,350
2017-12-22 2017-12-20 1.571 3,229,233 -76,890 0.14% 5,073,355
2017-12-20 2017-12-18 1.519 3,306,123 +96,113 0.14% 5,022,163
2017-12-19 2017-12-15 1.613 3,210,010 -30,757 0.14% 5,176,748
2017-12-18 2017-12-14 1.633 3,240,767 -12,382 0.14% 5,293,786
2017-12-12 2017-12-08 1.592 3,253,149 -76,890 0.14% 5,178,624
2017-12-11 2017-12-07 1.540 3,330,039 +76,890 0.14% 5,127,787
2017-12-08 2017-12-06 1.571 3,253,149 +9,612 0.14% 5,110,929
2017-12-07 2017-12-05 1.665 3,243,537 -259,505 0.14% 5,399,553
2017-12-05 2017-12-01 1.758 3,503,042 -19,222 0.15% 6,159,579
2017-11-30 2017-11-28 1.831 3,522,264 +88,423 0.15% 6,449,908
2017-11-29 2017-11-27 1.758 3,433,841 -616 0.14% 6,037,899
2017-11-28 2017-11-24 1.842 3,434,457 -683,825 0.14% 6,324,851
2017-11-24 2017-11-22 1.686 4,118,282 -19,222 0.17% 6,941,448
2017-11-23 2017-11-21 1.696 4,137,504 +758,058 0.17% 7,016,895
2017-11-22 2017-11-20 1.571 3,379,446 -84,431 0.14% 5,309,351
2017-11-20 2017-11-16 1.540 3,463,877 -19,222 0.15% 5,333,879
2017-11-17 2017-11-15 1.529 3,483,099 +86,501 0.15% 5,327,238
2017-11-16 2017-11-14 1.581 3,396,598 +124,947 0.14% 5,371,637
2017-11-15 2017-11-13 1.561 3,271,651 -17,301 0.14% 5,105,957
2017-11-14 2017-11-10 1.488 3,288,952 +1,923 0.14% 4,893,420
2017-11-13 2017-11-09 1.477 3,287,029 -347,929 0.14% 4,856,360
2017-11-09 2017-11-07 1.457 3,634,958 -144,169 0.15% 5,294,761
2017-11-08 2017-11-06 1.477 3,779,127 -221,059 0.16% 5,583,401
2017-11-07 2017-11-03 1.498 4,000,186 +161,469 0.17% 5,993,240
2017-11-06 2017-11-02 1.498 3,838,717 +476,720 0.16% 5,751,320
2017-11-03 2017-11-01 1.488 3,361,997 +13,455 0.14% 5,002,099
2017-11-02 2017-10-31 1.488 3,348,542 -92,268 0.14% 4,982,081
2017-11-01 2017-10-30 1.509 3,440,810 -19,222 0.15% 5,190,960
2017-10-31 2017-10-27 1.488 3,460,032 +67,279 0.15% 5,147,959
2017-10-30 2017-10-26 1.498 3,392,753 -67,279 0.14% 5,083,159
2017-10-24 2017-10-20 1.519 3,460,032 -192,226 0.15% 5,255,958
2017-10-23 2017-10-19 1.446 3,652,258 +86,502 0.15% 5,281,961
2017-10-20 2017-10-18 1.540 3,565,756 -67,279 0.15% 5,490,758
2017-10-19 2017-10-17 1.498 3,633,035 +24,989 0.15% 5,443,159
2017-10-17 2017-10-13 1.561 3,608,046 -182,614 0.15% 5,630,958
2017-10-16 2017-10-12 1.550 3,790,660 -57,668 0.16% 5,876,518
2017-10-13 2017-10-11 1.550 3,848,328 +374,840 0.16% 5,965,918
2017-10-12 2017-10-10 1.654 3,473,488 -19,223 0.15% 5,746,215
2017-10-11 2017-10-09 1.633 3,492,711 +24,481 0.15% 5,705,336
2017-10-10 2017-10-06 1.644 3,468,230 -174,925 0.15% 5,701,432
2017-10-09 2017-10-04 1.540 3,643,155 +105,724 0.15% 5,609,941
2017-10-06 2017-10-03 1.561 3,537,431 +299,872 0.15% 5,520,751
2017-10-04 2017-09-29 1.550 3,237,559 -69,235 0.14% 5,019,066
2017-10-03 2017-09-28 1.446 3,306,794 -54,419 0.14% 4,782,345
2017-09-29 2017-09-27 1.509 3,361,213 -415,207 0.14% 5,070,876
2017-09-27 2017-09-25 1.363 3,776,420 -542,420 0.16% 5,147,194
2017-09-26 2017-09-22 1.353 4,318,840 +461,341 0.18% 5,841,568
2017-09-25 2017-09-21 1.290 3,857,499 +24,989 0.16% 4,976,757
2017-09-19 2017-09-15 1.269 3,832,510 -96,112 0.16% 4,864,767
2017-09-15 2017-09-13 1.217 3,928,622 +96,112 0.17% 4,782,391
2017-09-14 2017-09-12 1.228 3,832,510 +96,113 0.16% 4,705,267
2017-09-13 2017-09-11 1.238 3,736,397 -28,834 0.16% 4,626,142
2017-09-11 2017-09-07 1.259 3,765,231 -115,335 0.16% 4,740,192
2017-09-08 2017-09-06 1.249 3,880,566 +21,145 0.16% 4,845,017
2017-09-07 2017-09-05 1.290 3,859,421 -38,445 0.16% 4,979,237
2017-09-06 2017-09-04 1.259 3,897,866 -19,223 0.16% 4,907,171
2017-09-05 2017-09-01 1.249 3,917,089 +67,279 0.17% 4,890,617
2017-09-04 2017-08-31 1.228 3,849,810 -19,223 0.16% 4,726,507
2017-09-01 2017-08-30 1.228 3,869,033 -96,112 0.16% 4,750,107
2017-08-30 2017-08-28 1.144 3,965,145 -63,963 0.17% 4,538,065
2017-08-29 2017-08-25 1.176 4,029,108 +86,501 0.17% 4,737,032
2017-08-28 2017-08-24 1.197 3,942,607 +13,483 0.17% 4,717,374
2017-08-25 2017-08-22 1.311 3,929,124 -96,113 0.17% 5,150,925
2017-08-24 2017-08-21 1.321 4,025,237 +9,611 0.17% 5,318,806
2017-08-22 2017-08-18 1.280 4,015,626 +82,758 0.17% 5,138,985
2017-08-21 2017-08-17 1.311 3,932,868 -19,222 0.17% 5,155,833
2017-08-18 2017-08-16 1.332 3,952,090 +119,474 0.17% 5,263,271
2017-08-17 2017-08-15 1.332 3,832,616 +19,222 0.16% 5,104,159
2017-08-15 2017-08-11 1.217 3,813,394 -48,056 0.16% 4,642,121
2017-08-14 2017-08-10 1.269 3,861,450 -211,448 0.16% 4,901,502
2017-08-08 2017-08-04 1.134 4,072,898 +15,479 0.17% 4,619,011
2017-07-27 2017-07-25 1.155 4,057,419 +96,112 0.17% 4,685,887
2017-07-21 2017-07-19 1.103 3,961,307 -244,126 0.17% 4,368,812
2017-07-05 2017-07-03 1.103 4,205,433 -48,056 0.18% 4,638,051
2017-07-03 2017-06-29 1.113 4,253,489 -22,303 0.18% 4,735,306
2017-06-28 2017-06-26 1.144 4,275,792 +26,911 0.18% 4,893,597
2017-06-20 2017-06-16 1.113 4,248,881 -19,222 0.18% 4,730,176
2017-06-13 2017-06-09 1.186 4,268,103 +19,222 0.18% 5,062,426
2017-06-09 2017-06-07 1.186 4,248,881 -7,689 0.18% 5,039,627
2017-06-08 2017-06-06 1.165 4,256,570 -2,875,694 0.18% 4,960,172
2017-06-07 2017-06-05 1.228 7,132,264 -634,584 0.30% 8,756,456
2017-06-02 2017-05-31 1.111 7,766,848 +57,532 0.33% 8,629,758
2017-05-26 2017-05-24 1.111 7,709,316 -47,700 0.33% 8,565,834
2017-05-25 2017-05-23 1.101 7,757,016 +19,080 0.33% 8,537,524
2017-05-24 2017-05-22 1.132 7,737,936 +28,620 0.33% 8,759,853
2017-05-23 2017-05-19 1.132 7,709,316 +9,540 0.33% 8,727,453
2017-05-05 2017-05-02 1.205 7,699,776 +19,080 0.33% 9,281,622
2017-04-25 2017-04-21 1.205 7,680,696 +160,274 0.33% 9,258,622
2017-04-24 2017-04-20 1.268 7,520,422 +11,448 0.32% 9,538,399
2017-04-19 2017-04-13 1.237 7,508,974 +47,700 0.32% 9,287,750
2017-04-12 2017-04-10 1.310 7,461,274 -47,700 0.32% 9,776,219
2017-04-07 2017-04-05 1.331 7,508,974 +95,401 0.32% 9,996,138
2017-03-30 2017-03-28 1.352 7,413,573 -47,701 0.32% 10,024,557
2017-03-29 2017-03-27 1.331 7,461,274 +66,781 0.32% 9,932,639
2017-03-28 2017-03-24 1.394 7,394,493 -104,941 0.31% 10,308,797
2017-03-27 2017-03-23 1.457 7,499,434 +274,754 0.32% 10,926,755
2017-03-24 2017-03-22 1.635 7,224,680 -26,765 0.31% 11,813,842
2017-03-23 2017-03-21 1.635 7,251,445 -177,446 0.31% 11,857,608
2017-03-22 2017-03-20 1.604 7,428,891 +83,953 0.32% 11,914,158
2017-03-21 2017-03-17 1.583 7,344,938 +95,401 0.31% 11,625,537
2017-03-15 2017-03-13 1.530 7,249,537 -47,701 0.31% 11,094,585
2017-03-14 2017-03-10 1.499 7,297,238 +47,701 0.31% 10,938,115
2017-03-03 2017-03-01 1.530 7,249,537 +19,080 0.31% 11,094,585
2017-02-24 2017-02-22 1.562 7,230,457 +95,401 0.31% 11,292,756
2017-02-21 2017-02-17 1.520 7,135,056 +177,445 0.30% 10,844,594
2017-02-20 2017-02-16 1.562 6,957,611 +19,080 0.30% 10,866,616
2017-02-13 2017-02-09 1.572 6,938,531 -115,435 0.30% 10,909,547
2017-02-06 2017-02-02 1.614 7,053,966 -19,080 0.30% 11,386,808
2017-02-02 2017-01-27 1.541 7,073,046 -48,950 0.30% 10,898,626
2017-01-26 2017-01-24 1.530 7,121,996 -24,900 0.30% 10,899,398
2017-01-23 2017-01-19 1.488 7,146,896 +19,081 0.30% 10,637,847
2017-01-06 2017-01-04 1.488 7,127,815 -28,621 0.30% 10,609,446
2017-01-03 2016-12-29 1.436 7,156,436 -47,700 0.30% 10,276,975
2016-12-21 2016-12-19 1.447 7,204,136 -28,620 0.31% 10,420,988
2016-12-19 2016-12-15 1.394 7,232,756 +28,620 0.31% 10,083,316
2016-12-15 2016-12-13 1.457 7,204,136 +32,436 0.31% 10,496,503
2016-12-14 2016-12-12 1.447 7,171,700 -76,320 0.31% 10,374,069
2016-12-12 2016-12-08 1.467 7,248,020 +47,700 0.31% 10,636,417
2016-12-09 2016-12-07 1.467 7,200,320 +28,620 0.31% 10,566,417
2016-12-07 2016-12-05 1.467 7,171,700 +61,057 0.31% 10,524,418
2016-12-05 2016-12-01 1.509 7,110,643 -32,437 0.30% 10,732,955
2016-12-01 2016-11-29 1.467 7,143,080 -19,080 0.30% 10,482,418
2016-11-30 2016-11-28 1.488 7,162,160 +19,080 0.31% 10,660,567
2016-11-29 2016-11-25 1.467 7,143,080 +13,357 0.30% 10,482,418
2016-11-28 2016-11-24 1.509 7,129,723 +19,080 0.30% 10,761,754
2016-11-25 2016-11-23 1.530 7,110,643 -19,080 0.30% 10,882,023
2016-11-24 2016-11-22 1.520 7,129,723 -85,861 0.30% 10,836,489
2016-11-23 2016-11-21 1.509 7,215,584 +2,189 0.31% 10,891,355
2016-11-16 2016-11-14 1.415 7,213,395 +62,965 0.31% 10,207,547
2016-11-15 2016-11-11 1.426 7,150,430 +32,436 0.30% 10,193,398
2016-11-10 2016-11-08 1.467 7,117,994 -19,080 0.30% 10,445,605
2016-11-08 2016-11-04 1.415 7,137,074 +19,080 0.30% 10,099,547
2016-11-02 2016-10-31 1.447 7,117,994 +28,620 0.30% 10,296,382
2016-11-01 2016-10-28 1.488 7,089,374 -73,727 0.30% 10,552,228
2016-10-31 2016-10-27 1.520 7,163,101 +74,679 0.31% 10,887,220
2016-10-26 2016-10-24 1.646 7,088,422 +642,841 0.30% 11,665,333
2016-10-25 2016-10-20 1.635 6,445,581 -19,080 0.30% 10,539,854
2016-10-24 2016-10-19 1.635 6,464,661 +38,160 0.30% 10,571,054
2016-10-20 2016-10-18 1.656 6,426,501 +9,540 0.30% 10,643,381
2016-10-19 2016-10-17 1.530 6,416,961 -45,792 0.30% 9,820,423
2016-10-18 2016-10-14 1.541 6,462,753 +45,792 0.30% 9,958,245
2016-10-17 2016-10-13 1.604 6,416,961 -11,448 0.30% 10,291,265
2016-10-13 2016-10-11 1.902 6,428,409 +688,474 0.30% 12,230,045
2016-10-12 2016-10-07 1.926 5,739,935 -34,630 0.30% 11,052,590
2016-10-11 2016-10-06 1.949 5,774,565 -17,346 0.30% 11,252,437
2016-10-05 2016-10-03 1.833 5,791,911 +43,364 0.30% 10,618,413
2016-10-03 2016-09-29 1.730 5,748,547 -261,918 0.30% 9,942,371
2016-09-30 2016-09-28 1.649 6,010,465 +17,345 0.31% 9,910,253
2016-09-13 2016-09-09 1.649 5,993,120 -6,938 0.31% 9,881,654
2016-09-09 2016-09-07 1.603 6,000,058 -69,382 0.31% 9,616,363
2016-09-07 2016-09-05 1.626 6,069,440 -17,346 0.31% 9,867,528
2016-09-06 2016-09-02 1.591 6,086,786 +16,313 0.31% 9,685,181
2016-09-05 2016-09-01 1.597 6,070,473 -57,718 0.31% 9,695,383
2016-09-02 2016-08-31 1.597 6,128,191 +49,941 0.32% 9,787,567
2016-08-30 2016-08-26 1.609 6,078,250 -5,146 0.32% 9,778,664
2016-08-25 2016-08-23 1.574 6,083,396 +25,733 0.32% 9,574,183
2016-08-24 2016-08-22 1.632 6,057,663 -25,733 0.32% 9,886,784
2016-08-22 2016-08-18 1.690 6,083,396 -18,872 0.32% 10,283,382
2016-08-19 2016-08-17 1.597 6,102,268 +214,447 0.32% 9,746,164
2016-08-15 2016-08-11 1.574 5,887,821 -17,156 0.31% 9,266,383
2016-08-12 2016-08-10 1.562 5,904,977 +42,889 0.31% 9,224,544
2016-08-11 2016-08-09 1.562 5,862,088 +22,302 0.31% 9,157,544
2016-08-10 2016-08-08 1.574 5,839,786 +68,623 0.30% 9,190,785
2016-07-26 2016-07-22 1.457 5,771,163 -122,148 0.30% 8,409,985
2016-07-05 2016-06-30 1.317 5,893,311 +85,778 0.31% 7,763,538
2016-06-17 2016-06-15 1.364 5,807,533 +8,578 0.30% 7,921,354
2016-06-15 2016-06-13 1.376 5,798,955 +22,302 0.30% 7,977,258
2016-06-14 2016-06-10 1.446 5,776,653 +526,663 0.30% 8,350,642
2016-06-06 2016-06-02 1.434 5,249,990 +514 0.30% 7,528,102
2016-06-02 2016-05-31 1.469 5,249,476 -22,302 0.30% 7,710,959
2016-06-01 2016-05-30 1.819 5,271,778 -25,733 0.30% 9,587,816
2016-05-31 2016-05-27 1.819 5,297,511 +524,882 0.30% 9,634,617
2016-05-17 2016-05-13 1.728 4,772,629 -756,076 0.30% 8,246,010
2016-05-12 2016-05-10 1.780 5,528,705 -12,701 0.35% 9,839,625
2016-04-29 2016-04-27 1.767 5,541,406 -7,698 0.35% 9,790,242
2016-04-26 2016-04-22 1.780 5,549,104 -770 0.35% 9,875,930
2016-04-20 2016-04-18 1.754 5,549,874 +15,396 0.35% 9,733,106
2016-04-12 2016-04-08 1.741 5,534,478 -76,978 0.35% 9,634,208
2016-04-11 2016-04-07 1.754 5,611,456 -92,373 0.36% 9,841,106
2016-04-08 2016-04-06 1.793 5,703,829 +76,977 0.36% 10,225,396
2016-04-07 2016-04-05 1.793 5,626,852 +76,978 0.36% 10,087,398
2016-04-06 2016-04-01 1.806 5,549,874 -15,395 0.35% 10,021,494
2016-04-01 2016-03-30 1.806 5,565,269 -76,978 0.36% 10,049,293
2016-03-30 2016-03-24 1.832 5,642,247 -61,582 0.36% 10,334,888
2016-03-23 2016-03-21 1.806 5,703,829 +92,373 0.36% 10,299,493
2016-03-22 2016-03-18 1.780 5,611,456 +9,237 0.36% 9,986,900
2016-03-18 2016-03-16 1.689 5,602,219 -3,387 0.36% 9,461,021
2016-03-17 2016-03-15 1.689 5,605,606 +76,978 0.36% 9,466,741
2016-03-11 2016-03-09 1.663 5,528,628 +78,240 0.35% 9,193,098
2016-03-09 2016-03-07 1.754 5,450,388 +15,396 0.35% 9,558,632
2016-03-08 2016-03-04 1.741 5,434,992 -15,396 0.35% 9,461,027
2016-03-04 2016-03-02 1.663 5,450,388 +15,396 0.35% 9,062,999
2016-02-29 2016-02-25 1.585 5,434,992 -76,978 0.35% 8,613,771
2016-02-22 2016-02-18 1.572 5,511,970 +64,661 0.35% 8,664,166
2016-02-15 2016-02-11 1.429 5,447,309 -120,085 0.35% 7,784,115
2016-02-12 2016-02-05 1.494 5,567,394 +20,014 0.36% 8,317,338
2016-02-05 2016-02-03 1.507 5,547,380 -76,978 0.35% 8,359,503
2016-02-01 2016-01-28 1.416 5,624,358 -116,429 0.36% 7,964,051
2016-01-26 2016-01-22 1.442 5,740,787 +67,664 0.37% 8,278,068
2016-01-20 2016-01-18 1.559 5,673,123 -72,359 0.36% 8,843,782
2016-01-19 2016-01-15 1.585 5,745,482 +72,359 0.37% 9,105,858
2016-01-18 2016-01-14 1.663 5,673,123 +38,489 0.36% 9,433,367
2016-01-11 2016-01-07 1.728 5,634,634 -181,899 0.36% 9,735,358
2015-12-21 2015-12-17 1.871 5,816,533 -4,618 0.37% 10,880,811
2015-12-16 2015-12-14 1.767 5,821,151 +153,955 0.37% 10,284,480
2015-12-15 2015-12-11 1.780 5,667,196 +3,849 0.36% 10,086,102
2015-12-10 2015-12-08 1.819 5,663,347 -16,935 0.36% 10,299,965
2015-12-08 2015-12-04 1.871 5,680,282 -169,351 0.36% 10,625,930
2015-12-01 2015-11-27 1.923 5,849,633 -76,978 0.37% 11,246,694
2015-11-30 2015-11-26 1.936 5,926,611 +46,187 0.38% 11,471,686
2015-11-27 2015-11-25 1.936 5,880,424 -46,187 0.38% 11,382,285
2015-11-25 2015-11-23 1.962 5,926,611 +75,161 0.38% 11,625,668
2015-11-24 2015-11-20 2.014 5,851,450 -15,395 0.37% 11,782,291
2015-11-23 2015-11-19 2.001 5,866,845 -76,978 0.37% 11,737,075
2015-11-17 2015-11-13 1.949 5,943,823 +76,978 0.38% 11,582,217
2015-11-16 2015-11-12 1.988 5,866,845 +15,395 0.37% 11,660,861
2015-11-12 2015-11-10 2.027 5,851,450 -7,698 0.37% 11,858,306
2015-11-11 2015-11-09 2.014 5,859,148 +7,698 0.37% 11,797,792
2015-11-10 2015-11-06 2.066 5,851,450 +15,396 0.37% 12,086,350
2015-11-09 2015-11-05 2.066 5,836,054 +92,373 0.37% 12,054,550
2015-11-06 2015-11-04 2.117 5,743,681 -15,395 0.37% 12,162,209
2015-11-05 2015-11-03 2.092 5,759,076 -15,396 0.37% 12,045,179
2015-11-04 2015-11-02 2.053 5,774,472 +15,954 0.37% 11,852,335
2015-11-03 2015-10-30 2.079 5,758,518 -33,871 0.37% 11,969,204
2015-11-02 2015-10-29 2.079 5,792,389 +15,396 0.37% 12,039,606
2015-10-29 2015-10-27 2.156 5,776,993 -23,093 0.37% 12,457,890
2015-10-28 2015-10-26 2.182 5,800,086 +530,219 0.37% 12,658,384
2015-10-27 2015-10-23 2.169 5,269,867 +23,093 0.37% 11,432,749
2015-10-22 2015-10-19 2.234 5,246,774 -13,086 0.37% 11,723,448
2015-10-19 2015-10-15 2.182 5,259,860 -42,338 0.37% 11,479,369
2015-10-16 2015-10-14 2.344 5,302,198 +15,396 0.37% 12,425,877
2015-10-15 2015-10-13 2.472 5,286,802 +462,423 0.37% 13,069,723
2015-10-14 2015-10-12 2.429 4,824,379 +69,980 0.37% 11,719,729
2015-10-13 2015-10-09 2.444 4,754,399 -3,499 0.37% 11,617,669
2015-10-12 2015-10-08 2.415 4,757,898 +4,199 0.37% 11,490,239
2015-10-09 2015-10-07 2.458 4,753,699 +9,097 0.37% 11,683,888
2015-10-07 2015-10-05 2.386 4,744,602 -29,391 0.37% 11,322,531
2015-10-06 2015-10-02 2.344 4,773,993 +8,397 0.37% 11,188,011
2015-10-02 2015-09-29 2.301 4,765,596 +20,994 0.37% 10,964,033
2015-09-23 2015-09-21 2.401 4,744,602 -69,979 0.37% 11,390,330
2015-09-21 2015-09-17 2.301 4,814,581 -69,980 0.37% 11,076,731
2015-09-17 2015-09-15 2.229 4,884,561 -20,994 0.38% 10,888,734
2015-09-16 2015-09-14 2.244 4,905,555 +20,994 0.38% 11,005,634
2015-09-15 2015-09-11 2.244 4,884,561 +69,980 0.38% 10,958,533
2015-09-14 2015-09-10 2.244 4,814,581 -20,994 0.37% 10,801,533
2015-09-04 2015-09-01 2.179 4,835,575 +13,393 0.37% 10,538,725
2015-09-02 2015-08-31 2.179 4,822,182 -34,643 0.38% 10,509,536
2015-09-01 2015-08-28 2.223 4,856,825 +13,857 0.38% 10,795,336
2015-08-31 2015-08-27 2.194 4,842,968 +20,786 0.38% 10,624,737
2015-08-28 2015-08-26 2.050 4,822,182 +23,557 0.38% 9,883,140
2015-08-27 2015-08-25 2.064 4,798,625 +7,621 0.37% 9,904,119
2015-08-26 2015-08-24 2.064 4,791,004 +41,571 0.37% 9,888,390
2015-08-25 2015-08-21 2.367 4,749,433 +27,714 0.37% 11,242,130
2015-08-20 2015-08-18 2.555 4,721,719 -55,428 0.37% 12,062,474
2015-08-19 2015-08-17 2.656 4,777,147 +62,356 0.37% 12,686,722
2015-08-17 2015-08-13 2.584 4,714,791 -3,464 0.37% 12,180,875
2015-08-14 2015-08-12 2.612 4,718,255 +3,464 0.37% 12,326,023
2015-08-13 2015-08-11 2.685 4,714,791 +61,663 0.37% 12,657,222
2015-08-12 2015-08-10 2.742 4,653,128 -69,284 0.36% 12,760,321
2015-08-11 2015-08-07 2.656 4,722,412 +69,284 0.37% 12,541,362
2015-08-10 2015-08-06 2.612 4,653,128 +69,285 0.36% 12,155,885
2015-08-04 2015-07-31 2.685 4,583,843 -15,166 0.36% 12,305,682
2015-08-03 2015-07-30 2.656 4,599,009 -34,643 0.36% 12,213,639
2015-07-31 2015-07-29 2.685 4,633,652 -6,928 0.36% 12,439,398
2015-07-30 2015-07-28 2.641 4,640,580 +41,571 0.36% 12,257,061
2015-07-28 2015-07-24 2.988 4,599,009 +48,499 0.36% 13,740,344
2015-07-24 2015-07-22 2.685 4,550,510 -43,650 0.36% 12,216,197
2015-07-23 2015-07-21 2.742 4,594,160 -11,224 0.36% 12,598,612
2015-07-22 2015-07-20 2.627 4,605,384 +34,643 0.36% 12,097,628
2015-07-21 2015-07-17 2.670 4,570,741 +17,321 0.36% 12,204,538
2015-07-20 2015-07-16 2.627 4,553,420 -33,950 0.36% 11,961,127
2015-07-15 2015-07-13 2.728 4,587,370 -6,928 0.36% 12,513,782
2015-07-14 2015-07-10 2.511 4,594,298 -13,857 0.36% 11,538,023
2015-07-13 2015-07-09 2.367 4,608,155 +74,135 0.36% 10,907,719
2015-07-10 2015-07-08 1.992 4,534,020 +16,628 0.35% 9,030,785
2015-07-09 2015-07-07 2.280 4,517,392 -35,682 0.35% 10,301,676
2015-07-08 2015-07-06 2.555 4,553,074 -125,059 0.36% 11,631,641
2015-07-07 2015-07-03 2.742 4,678,133 -209,239 0.37% 12,828,893
2015-07-06 2015-07-02 2.858 4,887,372 +69,284 0.38% 13,967,015
2015-07-03 2015-06-30 2.988 4,818,088 +46,421 0.38% 14,394,881
2015-07-02 2015-06-29 3.017 4,771,667 -56,914 0.37% 14,393,931
2015-06-30 2015-06-26 3.175 4,828,581 +6,929 0.38% 15,332,226
2015-06-29 2015-06-25 3.334 4,821,652 -123,327 0.38% 16,075,735
2015-06-25 2015-06-23 3.219 4,944,979 -13,860 0.39% 15,915,941
2015-06-24 2015-06-22 3.074 4,958,839 +3,464 0.39% 15,244,831
2015-06-23 2015-06-19 3.089 4,955,375 +110,855 0.39% 15,305,704
2015-06-22 2015-06-18 3.204 4,844,520 +13,857 0.38% 15,522,681
2015-06-18 2015-06-16 3.161 4,830,663 +434,553 0.38% 15,269,115
2015-06-17 2015-06-15 3.233 4,396,110 +8,314 0.38% 14,212,798
2015-06-16 2015-06-12 3.334 4,387,796 +15,589 0.38% 14,629,228
2015-06-15 2015-06-11 3.276 4,372,207 +20,786 0.38% 14,324,833
2015-06-12 2015-06-10 3.219 4,351,421 +5,889 0.37% 14,005,511
2015-06-11 2015-06-09 3.233 4,345,532 +62,356 0.37% 14,049,277
2015-06-10 2015-06-08 3.478 4,283,176 +24,250 0.37% 14,898,617
2015-06-09 2015-06-05 3.565 4,258,926 -152,427 0.37% 15,183,086
2015-06-08 2015-06-04 4.339 4,411,353 +86,606 0.38% 19,141,548
2015-06-05 2015-06-03 4.307 4,324,747 +443,292 0.37% 18,627,767
2015-06-04 2015-06-02 4.371 3,881,455 -11,283 0.37% 16,966,078
2015-06-03 2015-06-01 4.419 3,892,738 -31,343 0.37% 17,201,696
2015-06-02 2015-05-29 4.371 3,924,081 +25,074 0.37% 17,152,399
2015-06-01 2015-05-28 4.419 3,899,007 -3,761 0.37% 17,229,399
2015-05-29 2015-05-27 4.483 3,902,768 -25,074 0.37% 17,495,058
2015-05-28 2015-05-26 4.451 3,927,842 +82,744 0.37% 17,482,138
2015-05-27 2015-05-22 4.467 3,845,098 +6,896 0.37% 17,175,199
2015-05-26 2015-05-21 4.451 3,838,202 +13,790 0.36% 17,083,166
2015-05-22 2015-05-20 4.467 3,824,412 -30,715 0.36% 17,082,799
2015-05-21 2015-05-19 4.403 3,855,127 -2,508 0.37% 16,973,996
2015-05-20 2015-05-18 4.435 3,857,635 +15,045 0.37% 17,108,119
2015-05-19 2015-05-15 4.403 3,842,590 +106,564 0.36% 16,918,796
2015-05-18 2015-05-14 4.531 3,736,026 -137,593 0.35% 16,926,399
2015-05-15 2015-05-13 3.924 3,873,619 +9,402 0.37% 15,201,567
2015-05-14 2015-05-12 3.940 3,864,217 +12,537 0.37% 15,226,314
2015-05-13 2015-05-11 3.972 3,851,680 +31,343 0.37% 15,299,804
2015-05-12 2015-05-08 4.020 3,820,337 +36,984 0.36% 15,358,137
2015-05-11 2015-05-07 3.892 3,783,353 +85,252 0.36% 14,726,618
2015-05-08 2015-05-06 4.227 3,698,101 +65,819 0.35% 15,633,671
2015-05-07 2015-05-05 4.307 3,632,282 +4,701 0.34% 15,645,147
2015-05-06 2015-05-04 4.371 3,627,581 +25,074 0.34% 15,856,379
2015-05-05 2015-04-30 4.387 3,602,507 +77,103 0.34% 15,804,249
2015-04-30 2015-04-28 4.435 3,525,404 +38,238 0.33% 15,634,717
2015-04-29 2015-04-27 4.562 3,487,166 +7,522 0.33% 15,910,176
2015-04-28 2015-04-24 4.531 3,479,644 -142,922 0.33% 15,764,837
2015-04-27 2015-04-23 4.562 3,622,566 -11,910 0.34% 16,527,938
2015-04-24 2015-04-22 4.626 3,634,476 -12,537 0.35% 16,814,197
2015-04-23 2015-04-21 4.531 3,647,013 +12,537 0.35% 16,523,117
2015-04-22 2015-04-20 4.451 3,634,476 +24,447 0.35% 16,176,417
2015-04-21 2015-04-17 4.674 3,610,029 -6,268 0.34% 16,873,868
2015-04-20 2015-04-16 4.818 3,616,297 -203,727 0.34% 17,422,375
2015-04-17 2015-04-15 4.562 3,820,024 -74,281 0.36% 17,428,839
2015-04-16 2015-04-14 4.690 3,894,305 +230,367 0.37% 18,264,746
2015-04-15 2015-04-13 4.945 3,663,938 +172,377 0.35% 18,119,497
2015-04-14 2015-04-10 4.339 3,491,561 -18,179 0.33% 15,150,427
2015-04-13 2015-04-09 4.275 3,509,740 -83,684 0.33% 15,005,348
2015-04-10 2015-04-08 4.307 3,593,424 +85,878 0.34% 15,477,776
2015-04-09 2015-04-02 3.908 3,507,546 +112,833 0.33% 13,709,001
2015-04-08 2015-04-01 3.669 3,394,713 +76,476 0.32% 12,455,674
2015-04-02 2015-03-31 3.701 3,318,237 -56,417 0.32% 12,280,943
2015-04-01 2015-03-30 3.845 3,374,654 +56,417 0.32% 12,974,261
2015-03-31 2015-03-27 3.797 3,318,237 -18,492 0.32% 12,598,554
2015-03-30 2015-03-26 3.924 3,336,729 -62,685 0.32% 13,094,604
2015-03-27 2015-03-25 4.180 3,399,414 -40,432 0.32% 14,208,286
2015-03-26 2015-03-24 3.781 3,439,846 +34,477 0.33% 13,005,399
2015-03-25 2015-03-23 3.797 3,405,369 -29,086 0.32% 12,929,373
2015-03-24 2015-03-20 3.733 3,434,455 -31,343 0.33% 12,820,649
2015-03-23 2015-03-19 3.765 3,465,798 +41,999 0.33% 13,048,229
2015-03-20 2015-03-18 3.733 3,423,799 -43,879 0.33% 12,780,871
2015-03-19 2015-03-17 3.781 3,467,678 +41,372 0.33% 13,110,626
2015-03-18 2015-03-16 3.589 3,426,306 +20,059 0.33% 12,298,298
2015-03-17 2015-03-13 3.573 3,406,247 +36,358 0.32% 12,171,959
2015-03-16 2015-03-12 3.653 3,369,889 +12,537 0.32% 12,310,832
2015-03-13 2015-03-11 3.637 3,357,352 -28,209 0.32% 12,211,473
2015-03-12 2015-03-10 3.589 3,385,561 -203,726 0.32% 12,152,049
2015-03-11 2015-03-09 3.733 3,589,287 -31,342 0.34% 13,398,629
2015-03-10 2015-03-06 3.797 3,620,629 +156,712 0.34% 13,746,664
2015-03-09 2015-03-05 3.701 3,463,917 +18,806 0.33% 12,820,111
2015-03-06 2015-03-04 3.717 3,445,111 +59,550 0.33% 12,805,469
2015-03-05 2015-03-03 3.589 3,385,561 -87,759 0.32% 12,152,049
2015-03-04 2015-03-02 3.781 3,473,320 -312,798 0.33% 13,131,958
2015-03-03 2015-02-27 3.605 3,786,118 +131,325 0.36% 13,650,197
2015-03-02 2015-02-26 3.557 3,654,793 -26,328 0.35% 13,001,815
2015-02-27 2015-02-25 3.350 3,681,121 -112,833 0.35% 12,332,063
2015-02-26 2015-02-24 3.382 3,793,954 -37,611 0.36% 12,831,111
2015-02-25 2015-02-23 3.334 3,831,565 -109,698 0.36% 12,774,938
2015-02-24 2015-02-18 3.191 3,941,263 -88,386 0.37% 12,574,819
2015-02-23 2015-02-16 3.238 4,029,649 +29,148 0.38% 13,049,672
2015-02-17 2015-02-13 3.095 4,000,501 +115,968 0.38% 12,380,907
2015-02-16 2015-02-12 3.015 3,884,533 +42,625 0.37% 11,712,159
2015-02-13 2015-02-11 2.983 3,841,908 -15,671 0.37% 11,461,063
2015-02-12 2015-02-10 2.951 3,857,579 +95,595 0.37% 11,384,734
2015-02-11 2015-02-09 3.095 3,761,984 +302,142 0.36% 11,642,735
2015-02-10 2015-02-06 3.238 3,459,842 +599,268 0.33% 11,204,401
2015-02-09 2015-02-05 2.935 2,860,574 -18,805 0.27% 8,396,675
2015-02-06 2015-02-04 2.983 2,879,379 +67,073 0.27% 8,589,676
2015-02-05 2015-02-03 3.015 2,812,306 +25,074 0.27% 8,479,314
2015-02-04 2015-02-02 3.031 2,787,232 -181,787 0.26% 8,448,178
2015-02-03 2015-01-30 2.983 2,969,019 +26,955 0.28% 8,857,087
2015-02-02 2015-01-29 3.031 2,942,064 +75,222 0.28% 8,917,478
2015-01-30 2015-01-28 3.095 2,866,842 +37,611 0.27% 8,872,414
2015-01-29 2015-01-27 2.951 2,829,231 +144,175 0.27% 8,349,808
2015-01-28 2015-01-26 3.111 2,685,056 +43,880 0.26% 8,352,650
2015-01-27 2015-01-23 3.270 2,641,176 +7,522 0.25% 8,637,490
2015-01-26 2015-01-22 3.095 2,633,654 +501,480 0.25% 8,150,735
2015-01-23 2015-01-21 3.286 2,132,174 +128,818 0.20% 7,006,904
2015-01-22 2015-01-20 3.478 2,003,356 +57,670 0.19% 6,967,083
2015-01-21 2015-01-19 3.430 1,945,686 +446,944 0.18% 6,673,406
2015-01-20 2015-01-16 4.243 1,498,742 -12,537 0.14% 6,359,820
2015-01-14 2015-01-12 4.419 1,511,279 +6,268 0.14% 6,678,220
2015-01-12 2015-01-08 4.626 1,505,011 +12,537 0.14% 6,962,641
2015-01-09 2015-01-07 4.562 1,492,474 +301,515 0.14% 6,809,405
2015-01-08 2015-01-06 4.610 1,190,959 -6,895 0.11% 5,490,741
2015-01-06 2015-01-02 4.275 1,197,854 -34,477 0.11% 5,121,239
2015-01-05 2014-12-31 4.387 1,232,331 +21,940 0.12% 5,406,253
2015-01-02 2014-12-29 4.180 1,210,391 +37,611 0.12% 5,058,984
2014-12-30 2014-12-24 4.323 1,172,780 -125,370 0.11% 5,070,166
2014-12-29 2014-12-22 4.100 1,298,150 +12,537 0.12% 5,322,239
2014-12-23 2014-12-19 4.004 1,285,613 +62,685 0.12% 5,147,784
2014-12-22 2014-12-18 4.132 1,222,928 +6,268 0.12% 5,052,857
2014-12-19 2014-12-17 4.196 1,216,660 +42,626 0.12% 5,104,595
2014-12-17 2014-12-15 4.387 1,174,034 +37,611 0.11% 5,150,504
2014-12-16 2014-12-12 4.467 1,136,423 -37,611 0.11% 5,076,149
2014-12-15 2014-12-11 4.275 1,174,034 +132,892 0.11% 5,019,400
2014-12-12 2014-12-10 4.499 1,041,142 +11,284 0.10% 4,683,768
2014-12-11 2014-12-09 4.387 1,029,858 +6,268 0.10% 4,518,002
2014-12-05 2014-12-03 4.706 1,023,590 +34,477 0.10% 4,817,086
2014-12-04 2014-12-02 4.722 989,113 -115,967 0.09% 4,670,614
2014-12-03 2014-12-01 4.499 1,105,080 +81,490 0.11% 4,971,405
2014-12-02 2014-11-28 4.850 1,023,590 +68,954 0.10% 4,964,048
2014-12-01 2014-11-27 5.217 954,636 -28,208 0.09% 4,979,915
2014-11-28 2014-11-26 5.312 982,844 -10,030 0.09% 5,221,138
2014-11-27 2014-11-25 5.344 992,874 -10,030 0.09% 5,306,098
2014-11-26 2014-11-24 5.711 1,002,904 +12,537 0.10% 5,727,680
2014-11-24 2014-11-20 5.647 990,367 +6,269 0.09% 5,592,883
2014-11-21 2014-11-19 5.679 984,098 -6,269 0.09% 5,588,879
2014-11-20 2014-11-18 5.663 990,367 -18,805 0.09% 5,608,682
2014-11-19 2014-11-17 5.536 1,009,172 +95,908 0.10% 5,586,387
2014-11-18 2014-11-14 5.903 913,264 -146,996 0.09% 5,390,566
2014-11-17 2014-11-13 5.871 1,060,260 +29,775 0.10% 6,224,386
2014-11-14 2014-11-12 5.950 1,030,485 +43,879 0.10% 6,131,784
2014-11-13 2014-11-11 5.998 986,606 -36,043 0.09% 5,917,904
2014-11-10 2014-11-06 5.966 1,022,649 -21,000 0.10% 6,101,471
2014-11-06 2014-11-04 5.950 1,043,649 +87,132 0.10% 6,210,115
2014-11-05 2014-11-03 5.934 956,517 -147,623 0.09% 5,676,387
2014-11-04 2014-10-31 5.679 1,104,140 +81,491 0.10% 6,270,620
2014-11-03 2014-10-30 5.536 1,022,649 -62,685 0.10% 5,660,990
2014-10-31 2014-10-29 5.568 1,085,334 +62,685 0.10% 6,042,618
2014-10-30 2014-10-28 5.424 1,022,649 -501,386 0.10% 5,546,792
2014-10-29 2014-10-27 5.360 1,524,035 -2,069 0.14% 8,169,031
2014-10-28 2014-10-24 5.488 1,526,104 -217,204 0.15% 8,374,886
2014-10-27 2014-10-23 5.456 1,743,308 -6,268 0.17% 9,511,227
2014-10-24 2014-10-22 5.552 1,749,576 -3,761 0.17% 9,712,888
2014-10-23 2014-10-21 5.504 1,753,337 +175,407 0.17% 9,649,856
2014-10-22 2014-10-20 5.456 1,577,930 +68,953 0.16% 8,608,950
2014-10-21 2014-10-17 5.488 1,508,977 -190,875 0.16% 8,280,897
2014-10-20 2014-10-16 5.504 1,699,852 -3,135 0.18% 9,355,490
2014-10-17 2014-10-15 5.647 1,702,987 +78,357 0.18% 9,617,251
2014-10-16 2014-10-14 5.280 1,624,630 -52,656 0.17% 8,578,647
2014-10-15 2014-10-13 5.296 1,677,286 +51,715 0.18% 8,883,448
2014-10-14 2014-10-10 5.424 1,625,571 -90,893 0.17% 8,817,007
2014-10-13 2014-10-09 6.423 1,716,464 +41,999 0.18% 11,024,142
2014-10-10 2014-10-08 6.423 1,674,465 +166,756 0.18% 10,754,400
2014-10-09 2014-10-07 6.423 1,507,709 +71,802 0.17% 9,683,395
2014-10-08 2014-10-06 6.230 1,435,907 +3,135 0.17% 8,945,069
2014-10-07 2014-10-03 5.966 1,432,772 +68,383 0.16% 8,548,404
2014-10-06 2014-09-30 6.159 1,364,389 -63,540 0.16% 8,403,774
2014-10-03 2014-09-29 5.826 1,427,929 +8,548 0.16% 8,319,050
2014-09-30 2014-09-26 6.212 1,419,381 -11,397 0.16% 8,817,212
2014-09-26 2014-09-24 6.405 1,430,778 +72,943 0.16% 9,164,191
2014-09-25 2014-09-23 6.124 1,357,835 +17,096 0.16% 8,315,750
2014-09-24 2014-09-22 6.107 1,340,739 -254,160 0.15% 8,187,522
2014-09-23 2014-09-19 6.510 1,594,899 +40,461 0.18% 10,383,317
2014-09-22 2014-09-18 6.370 1,554,438 +570 0.18% 9,901,684
2014-09-19 2014-09-17 6.352 1,553,868 +42,739 0.18% 9,870,785
2014-09-18 2014-09-16 6.212 1,511,129 +2,850 0.17% 9,387,151
2014-09-17 2014-09-15 6.475 1,508,279 +72,372 0.17% 9,766,458
2014-09-16 2014-09-12 6.545 1,435,907 -112,263 0.17% 9,398,622
2014-09-15 2014-09-11 6.510 1,548,170 -565,305 0.18% 10,079,096
2014-09-12 2014-09-10 6.545 2,113,475 +166,401 0.24% 13,833,592
2014-09-11 2014-09-08 6.563 1,947,074 -481,820 0.22% 12,778,594
2014-09-10 2014-09-05 6.159 2,428,894 +158,137 0.28% 14,960,451
2014-09-08 2014-09-04 6.479 2,270,757 +7,408 0.26% 14,711,806
2014-09-05 2014-09-03 6.532 2,263,349 +86,334 0.26% 14,783,353
2014-09-04 2014-09-02 6.637 2,177,015 +83,496 0.25% 14,449,416
2014-09-03 2014-09-01 6.127 2,093,519 -4,828 0.24% 12,826,367
2014-09-02 2014-08-29 5.933 2,098,347 +46,861 0.24% 12,449,581
2014-09-01 2014-08-28 5.845 2,051,486 -103,377 0.24% 11,990,965
2014-08-29 2014-08-27 6.056 2,154,863 +163,585 0.25% 13,050,454
2014-08-28 2014-08-26 5.968 1,991,278 +529,381 0.23% 11,884,450
2014-08-27 2014-08-25 6.127 1,461,897 -520,293 0.17% 8,956,607
2014-08-26 2014-08-22 5.387 1,982,190 +508,365 0.23% 10,678,598
2014-08-25 2014-08-21 4.824 1,473,825 -73,840 0.17% 7,109,581
2014-08-22 2014-08-20 4.806 1,547,665 -51,121 0.18% 7,438,530
2014-08-21 2014-08-19 4.824 1,598,786 +45,441 0.18% 7,712,380
2014-08-19 2014-08-15 4.718 1,553,345 -39,761 0.18% 7,329,093
2014-08-18 2014-08-14 4.736 1,593,106 +17,040 0.18% 7,544,743
2014-08-13 2014-08-11 4.648 1,576,066 +5,680 0.18% 7,325,307
2014-08-12 2014-08-08 4.701 1,570,386 -57,936 0.18% 7,381,850
2014-08-07 2014-08-05 4.384 1,628,322 -11,360 0.19% 7,138,174
2014-08-06 2014-08-04 4.437 1,639,682 -15,904 0.19% 7,274,576
2014-08-04 2014-07-31 4.437 1,655,586 -1,136 0.19% 7,345,135
2014-08-01 2014-07-30 4.190 1,656,722 -2,840 0.19% 6,941,832
2014-07-31 2014-07-29 4.137 1,659,562 -51,121 0.19% 6,866,080
2014-07-30 2014-07-28 4.120 1,710,683 +12,780 0.20% 7,047,465
2014-07-18 2014-07-16 4.278 1,697,903 +51,121 0.20% 7,263,847
2014-07-17 2014-07-15 4.384 1,646,782 +36,636 0.19% 7,219,099
2014-07-16 2014-07-14 4.278 1,610,146 -9,372 0.19% 6,888,411
2014-07-15 2014-07-11 4.225 1,619,518 +10,224 0.19% 6,842,968
2014-07-10 2014-07-08 4.542 1,609,294 -22,720 0.19% 7,309,751
2014-07-07 2014-07-03 4.577 1,632,014 -8,520 0.19% 7,470,415
2014-07-04 2014-07-02 4.525 1,640,534 -22,721 0.19% 7,422,768
2014-07-03 2014-06-30 4.349 1,663,255 -5,680 0.19% 7,232,747
2014-06-30 2014-06-26 4.243 1,668,935 -5,680 0.19% 7,081,153
2014-06-26 2014-06-24 4.296 1,674,615 +5,680 0.19% 7,193,700
2014-06-24 2014-06-20 4.278 1,668,935 +5,680 0.19% 7,139,918
2014-06-23 2014-06-19 4.296 1,663,255 -17,040 0.19% 7,144,900
2014-06-20 2014-06-18 4.349 1,680,295 -51,120 0.19% 7,306,847
2014-06-19 2014-06-17 4.225 1,731,415 -5,680 0.20% 7,315,768
2014-06-18 2014-06-16 4.313 1,737,095 -5,680 0.20% 7,492,680
2014-06-17 2014-06-13 4.278 1,742,775 -56,801 0.20% 7,455,815
2014-06-12 2014-06-10 3.944 1,799,576 +22,720 0.21% 7,096,852
2014-06-11 2014-06-09 3.891 1,776,856 -11,360 0.20% 6,913,405
2014-06-10 2014-06-06 3.785 1,788,216 -28,400 0.21% 6,768,711
2014-06-09 2014-06-05 3.785 1,816,616 -5,680 0.21% 6,876,210
2014-06-04 2014-05-30 3.803 1,822,296 -17,040 0.21% 6,929,792
2014-05-30 2014-05-28 3.838 1,839,336 +34,080 0.21% 7,059,356
2014-05-29 2014-05-27 3.803 1,805,256 +51,121 0.21% 6,864,992
2014-05-28 2014-05-26 3.803 1,754,135 +8,520 0.20% 6,670,590
2014-05-27 2014-05-23 3.873 1,745,615 +45,440 0.20% 6,761,120
2014-05-22 2014-05-20 3.715 1,700,175 -34,080 0.20% 6,315,731
2014-05-12 2014-05-08 3.451 1,734,255 +73,841 0.20% 5,984,344
2014-05-09 2014-05-07 3.539 1,660,414 -34,081 0.19% 5,875,705
2014-05-07 2014-05-02 3.539 1,694,495 -25,560 0.20% 5,996,307
2014-05-05 2014-04-30 3.486 1,720,055 +11,360 0.20% 5,995,909
2014-05-02 2014-04-29 3.768 1,708,695 -51,120 0.20% 6,437,627
2014-04-24 2014-04-22 3.856 1,759,815 -28,401 0.20% 6,785,137
2014-04-22 2014-04-16 3.803 1,788,216 -79,520 0.21% 6,800,193
2014-04-16 2014-04-14 3.996 1,867,736 -14,201 0.22% 7,464,296
2014-04-14 2014-04-10 3.732 1,881,937 +14,201 0.22% 7,024,064
2014-04-11 2014-04-09 3.715 1,867,736 -17,041 0.22% 6,938,178
2014-04-10 2014-04-08 3.644 1,884,777 -11,360 0.22% 6,868,752
2014-04-09 2014-04-07 3.592 1,896,137 -51,120 0.22% 6,810,004
2014-04-08 2014-04-04 3.574 1,947,257 -5,680 0.22% 6,959,320
2014-04-07 2014-04-03 3.574 1,952,937 -51,121 0.23% 6,979,620
2014-04-04 2014-04-02 3.556 2,004,058 -51,120 0.23% 7,127,040
2014-04-03 2014-04-01 3.556 2,055,178 +11,360 0.24% 7,308,838
2014-04-02 2014-03-31 3.574 2,043,818 -167,278 0.24% 7,304,421
2014-04-01 2014-03-28 3.750 2,211,096 -38,056 0.26% 8,291,531
2014-03-31 2014-03-27 3.521 2,249,152 -127,801 0.26% 7,919,474
2014-03-28 2014-03-26 3.644 2,376,953 +76,396 0.27% 8,662,404
2014-03-27 2014-03-25 4.102 2,300,557 +8,520 0.27% 9,437,054
2014-03-26 2014-03-24 4.172 2,292,037 +11,361 0.26% 9,563,514
2014-03-25 2014-03-21 4.067 2,280,676 -96,561 0.26% 9,275,196
2014-03-24 2014-03-20 4.120 2,377,237 +5,680 0.27% 9,793,453
2014-03-21 2014-03-19 4.296 2,371,557 +15,904 0.27% 10,187,577
2014-03-20 2014-03-18 4.137 2,355,653 -56,801 0.27% 9,746,006
2014-03-19 2014-03-17 4.208 2,412,454 -51,120 0.28% 10,150,898
2014-03-18 2014-03-14 4.120 2,463,574 +17,040 0.28% 10,149,134
2014-03-17 2014-03-13 4.225 2,446,534 -12,496 0.28% 10,337,369
2014-03-14 2014-03-12 4.225 2,459,030 +31,524 0.28% 10,390,168
2014-03-12 2014-03-10 4.366 2,427,506 -155,349 0.28% 10,598,869
2014-03-11 2014-03-07 4.525 2,582,855 -79,521 0.30% 11,686,398
2014-03-10 2014-03-06 4.507 2,662,376 +5,680 0.31% 11,999,326
2014-03-07 2014-03-05 4.560 2,656,696 +102,241 0.31% 12,114,044
2014-03-06 2014-03-04 4.630 2,554,455 +134,901 0.29% 11,827,733
2014-03-05 2014-03-03 4.507 2,419,554 -22,720 0.28% 10,904,928
2014-03-04 2014-02-28 4.577 2,442,274 +6,248 0.28% 11,179,316
2014-03-03 2014-02-27 4.595 2,436,026 -55,664 0.28% 11,193,604
2014-02-28 2014-02-26 4.542 2,491,690 +2,840 0.29% 11,317,779
2014-02-27 2014-02-25 4.525 2,488,850 +78,384 0.29% 11,261,062
2014-02-26 2014-02-24 4.613 2,410,466 +34,081 0.28% 11,118,592
2014-02-24 2014-02-20 4.630 2,376,385 +114,453 0.27% 11,003,227
2014-02-21 2014-02-19 4.718 2,261,932 +149,669 0.26% 10,672,394
2014-02-20 2014-02-18 4.753 2,112,263 +56,801 0.24% 10,040,591
2014-02-19 2014-02-17 4.842 2,055,462 +130,641 0.24% 9,951,525
2014-02-18 2014-02-14 4.736 1,924,821 -5,680 0.22% 9,115,702
2014-02-17 2014-02-13 4.718 1,930,501 -5,680 0.22% 9,108,615
2014-02-14 2014-02-12 4.683 1,936,181 +5,680 0.22% 9,067,240
2014-02-12 2014-02-10 4.665 1,930,501 -22,152 0.22% 9,006,653
2014-02-11 2014-02-07 4.648 1,952,653 +2,840 0.23% 9,075,624
2014-02-07 2014-02-05 4.472 1,949,813 +7,384 0.22% 8,719,151
2014-02-06 2014-02-04 4.525 1,942,429 -34,081 0.22% 8,788,723
2014-02-05 2014-01-30 4.683 1,976,510 -191,985 0.23% 9,256,103
2014-02-04 2014-01-28 4.595 2,168,495 -105,081 0.25% 9,964,292
2014-01-29 2014-01-27 4.595 2,273,576 +14,200 0.26% 10,447,142
2014-01-28 2014-01-24 4.718 2,259,376 +37,488 0.26% 10,660,334
2014-01-27 2014-01-23 4.842 2,221,888 +79,521 0.26% 10,757,277
2014-01-24 2014-01-22 4.806 2,142,367 +77,817 0.25% 10,296,842
2014-01-23 2014-01-21 4.859 2,064,550 -28,969 0.24% 10,031,872
2014-01-22 2014-01-20 4.965 2,093,519 -44,020 0.24% 10,393,780
2014-01-21 2014-01-17 4.894 2,137,539 -28,116 0.25% 10,461,799
2014-01-20 2014-01-16 4.701 2,165,655 -1,136 0.25% 10,180,006
2014-01-16 2014-01-14 4.560 2,166,791 +34,080 0.25% 9,880,167
2014-01-15 2014-01-13 4.577 2,132,711 +99,969 0.25% 9,762,316
2014-01-14 2014-01-10 4.613 2,032,742 +73,841 0.23% 9,376,291
2014-01-13 2014-01-09 4.648 1,958,901 +17,040 0.23% 9,104,664
2014-01-09 2014-01-07 4.542 1,941,861 -11,360 0.22% 8,820,341
2014-01-08 2014-01-06 4.665 1,953,221 -5,680 0.23% 9,112,652
2014-01-06 2014-01-02 4.648 1,958,901 +25,560 0.23% 9,104,664
2014-01-03 2013-12-31 4.718 1,933,341 -18,744 0.22% 9,122,015
2013-12-30 2013-12-24 4.525 1,952,085 -8,520 0.23% 8,832,413
2013-12-27 2013-12-20 4.472 1,960,605 -34,649 0.23% 8,767,410
2013-12-23 2013-12-19 4.489 1,995,254 -11,360 0.23% 8,957,481
2013-12-20 2013-12-18 4.542 2,006,614 +39,761 0.23% 9,114,462
2013-12-19 2013-12-17 4.542 1,966,853 +4,544 0.23% 8,933,860
2013-12-18 2013-12-16 4.630 1,962,309 +21,584 0.23% 9,085,957
2013-12-17 2013-12-13 4.736 1,940,725 -151,090 0.22% 9,191,022
2013-12-16 2013-12-12 4.489 2,091,815 +15,337 0.24% 9,390,981
2013-12-13 2013-12-11 4.437 2,076,478 -29,537 0.24% 9,212,455
2013-12-12 2013-12-10 4.648 2,106,015 -39,760 0.24% 9,788,427
2013-12-10 2013-12-06 4.806 2,145,775 +19,880 0.25% 10,313,221
2013-12-09 2013-12-05 4.894 2,125,895 -98,265 0.25% 10,404,809
2013-12-06 2013-12-04 4.859 2,224,160 +131,777 0.26% 10,807,435
2013-12-05 2013-12-03 4.665 2,092,383 -56,800 0.24% 9,761,905
2013-12-04 2013-12-02 4.665 2,149,183 +7,384 0.25% 10,026,902
2013-12-03 2013-11-29 4.701 2,141,799 -69,865 0.25% 10,067,867
2013-12-02 2013-11-28 4.665 2,211,664 -73,840 0.26% 10,318,404
2013-11-29 2013-11-27 4.683 2,285,504 +45,440 0.26% 10,703,138
2013-11-27 2013-11-25 4.630 2,240,064 +5,680 0.26% 10,372,028
2013-11-26 2013-11-22 4.489 2,234,384 +5,680 0.26% 10,031,029
2013-11-22 2013-11-20 4.542 2,228,704 -34,080 0.26% 10,123,242
2013-11-21 2013-11-19 4.542 2,262,784 +73,840 0.26% 10,278,040
2013-11-20 2013-11-18 4.401 2,188,944 -142,001 0.25% 9,634,344
2013-11-19 2013-11-15 4.296 2,330,945 -142,001 0.27% 10,013,119
2013-11-12 2013-11-08 4.331 2,472,946 +5,680 0.29% 10,710,192
2013-11-11 2013-11-07 4.384 2,467,266 +5,680 0.28% 10,815,904
2013-11-08 2013-11-06 4.419 2,461,586 -16,756 0.28% 10,877,679
2013-11-07 2013-11-05 4.437 2,478,342 -284 0.29% 10,995,356
2013-11-05 2013-11-01 4.489 2,478,626 +51,120 0.29% 11,127,528
2013-11-04 2013-10-31 4.507 2,427,506 +106,217 0.28% 10,940,767
2013-11-01 2013-10-30 4.472 2,321,289 +39,761 0.27% 10,380,313
2013-10-31 2013-10-29 4.419 2,281,528 +5,680 0.26% 10,082,008
2013-10-30 2013-10-28 4.507 2,275,848 +11,360 0.26% 10,257,245
2013-10-28 2013-10-24 4.419 2,264,488 -5,680 0.26% 10,006,709
2013-10-24 2013-10-22 4.507 2,270,168 -59,641 0.26% 10,231,645
2013-10-23 2013-10-21 4.595 2,329,809 +25,560 0.27% 10,705,534
2013-10-21 2013-10-17 4.560 2,304,249 +17,041 0.27% 10,506,950
2013-10-18 2013-10-16 4.507 2,287,208 -11,361 0.26% 10,308,445
2013-10-17 2013-10-15 4.542 2,298,569 -159,041 0.27% 10,440,583
2013-10-10 2013-10-08 4.753 2,457,610 -6,248 0.28% 11,682,189
2013-10-09 2013-10-07 4.630 2,463,858 +22,720 0.28% 11,408,247
2013-10-08 2013-10-04 4.683 2,441,138 +22,720 0.28% 11,431,981
2013-10-07 2013-10-03 4.701 2,418,418 +57,369 0.28% 11,368,159
2013-10-04 2013-10-02 4.507 2,361,049 -56,801 0.27% 10,641,246
2013-10-03 2013-09-30 4.525 2,417,850 -17,040 0.28% 10,939,815
2013-10-02 2013-09-27 4.577 2,434,890 -14,200 0.28% 11,145,517
2013-09-30 2013-09-26 4.595 2,449,090 +22,720 0.28% 11,253,633
2013-09-27 2013-09-25 4.753 2,426,370 +56,233 0.28% 11,533,691
2013-09-26 2013-09-24 4.771 2,370,137 +203,346 0.27% 11,308,116
2013-09-25 2013-09-23 4.595 2,166,791 -39,761 0.25% 9,956,462
2013-09-24 2013-09-19 4.507 2,206,552 +5,680 0.25% 9,944,928
2013-09-23 2013-09-18 4.507 2,200,872 -62,480 0.25% 9,919,328
2013-09-19 2013-09-17 4.489 2,263,352 +19,880 0.26% 10,161,078
2013-09-18 2013-09-16 4.560 2,243,472 -198,802 0.26% 10,229,819
2013-09-17 2013-09-13 4.489 2,442,274 -8,520 0.28% 10,964,329
2013-09-16 2013-09-12 4.595 2,450,794 -111,897 0.28% 11,261,463
2013-09-13 2013-09-11 4.489 2,562,691 +51,120 0.30% 11,504,929
2013-09-12 2013-09-10 4.401 2,511,571 +26,981 0.29% 11,054,344
2013-09-10 2013-09-06 4.384 2,484,590 -34,081 0.29% 10,891,848
2013-09-09 2013-09-05 4.384 2,518,671 +156,202 0.29% 11,041,251
2013-09-06 2013-09-04 4.419 2,362,469 +142,001 0.27% 10,439,684
2013-09-05 2013-09-03 4.507 2,220,468 +73,557 0.26% 10,007,647
2013-09-04 2013-09-02 4.296 2,146,911 +142,001 0.25% 9,222,558
2013-09-03 2013-08-30 4.331 2,004,910 -36,352 0.23% 8,683,154
2013-09-02 2013-08-29 4.384 2,041,262 -284,571 0.24% 8,948,405
2013-08-30 2013-08-28 4.296 2,325,833 +68,161 0.27% 9,991,159
2013-08-29 2013-08-27 4.384 2,257,672 -501,265 0.26% 9,897,094
2013-08-28 2013-08-26 4.401 2,758,937 -576,526 0.32% 12,143,093
2013-08-27 2013-08-23 4.947 3,335,463 +62,765 0.38% 16,500,988
2013-08-26 2013-08-22 5.053 3,272,698 +181,762 0.38% 16,536,186
2013-08-23 2013-08-21 5.088 3,090,936 -38,057 0.36% 15,726,619
2013-08-22 2013-08-20 4.912 3,128,993 +116,442 0.36% 15,369,379
2013-08-21 2013-08-19 5.035 3,012,551 -297,635 0.35% 15,168,686
2013-08-20 2013-08-16 4.894 3,310,186 +51,120 0.38% 16,201,108
2013-08-19 2013-08-15 4.930 3,259,066 +234,302 0.38% 16,065,665
2013-08-16 2013-08-13 5.053 3,024,764 +73,557 0.35% 15,283,433
2013-08-15 2013-08-12 5.035 2,951,207 -179,490 0.34% 14,859,809
2013-08-13 2013-08-09 5.106 3,130,697 -62,480 0.36% 15,984,040
2013-08-12 2013-08-08 4.965 3,193,177 +48,280 0.37% 15,853,298
2013-08-09 2013-08-07 4.894 3,144,897 +145,694 0.36% 15,392,130
2013-08-08 2013-08-06 5.053 2,999,203 +243,674 0.35% 15,154,279
2013-08-07 2013-08-05 5.106 2,755,529 -178,922 0.32% 14,068,587
2013-08-06 2013-08-02 4.930 2,934,451 -88,609 0.34% 14,465,465
2013-08-05 2013-08-01 4.930 3,023,060 +222,943 0.35% 14,902,266
2013-08-02 2013-07-31 4.894 2,800,117 +44,020 0.32% 13,704,667
2013-08-01 2013-07-30 4.806 2,756,097 +22,720 0.32% 13,246,607
2013-07-31 2013-07-29 4.912 2,733,377 +12,780 0.32% 13,426,142
2013-07-30 2013-07-26 4.965 2,720,597 +288,547 0.31% 13,507,060
2013-07-29 2013-07-25 5.070 2,432,050 -229,474 0.28% 12,331,403
2013-07-26 2013-07-24 5.088 2,661,524 +5,680 0.31% 13,541,780
2013-07-25 2013-07-23 5.053 2,655,844 +202,210 0.31% 13,419,365
2013-07-24 2013-07-22 5.018 2,453,634 -148,249 0.28% 12,311,250
2013-07-23 2013-07-19 4.753 2,601,883 +8,520 0.30% 12,367,988
2013-07-22 2013-07-18 4.806 2,593,363 -17,041 0.30% 12,464,460
2013-07-19 2013-07-17 4.736 2,610,404 +137,458 0.30% 12,362,535
2013-07-18 2013-07-16 4.859 2,472,946 -314,675 0.29% 12,016,313
2013-07-17 2013-07-15 4.789 2,787,621 -38,625 0.32% 13,349,043
2013-07-16 2013-07-12 4.454 2,826,246 +73,841 0.33% 12,588,616
2013-07-12 2013-07-10 4.120 2,752,405 +73,841 0.32% 11,339,025
2013-07-11 2013-07-09 4.243 2,678,564 +82,929 0.31% 11,364,925
2013-07-10 2013-07-08 4.296 2,595,635 -3,408 0.30% 11,150,156
2013-07-09 2013-07-05 4.349 2,599,043 +3,408 0.30% 11,302,068
2013-07-08 2013-07-04 4.331 2,595,635 +23,856 0.30% 11,241,551
2013-07-05 2013-07-03 4.349 2,571,779 +22,720 0.30% 11,183,509
2013-07-04 2013-07-02 4.507 2,549,059 +123,825 0.29% 11,488,607
2013-06-28 2013-06-26 4.472 2,425,234 +11,360 0.28% 10,845,133
2013-06-27 2013-06-25 4.261 2,413,874 -8,520 0.28% 10,284,365
2013-06-25 2013-06-21 4.296 2,422,394 +8,520 0.28% 10,405,959
2013-06-24 2013-06-20 4.331 2,413,874 -45,440 0.28% 10,454,354
2013-06-21 2013-06-19 4.489 2,459,314 -5,680 0.28% 11,040,829
2013-06-20 2013-06-18 4.613 2,464,994 -211,298 0.28% 11,370,110
2013-06-19 2013-06-17 4.472 2,676,292 -11,360 0.31% 11,967,811
2013-06-18 2013-06-14 4.437 2,687,652 +11,360 0.31% 11,923,976
2013-06-17 2013-06-13 4.331 2,676,292 +2,840 0.31% 11,590,872
2013-06-14 2013-06-11 4.542 2,673,452 -5,396 0.31% 12,143,381
2013-06-13 2013-06-10 4.613 2,678,848 -80,657 0.31% 12,356,540
2013-06-11 2013-06-07 4.577 2,759,505 -159,042 0.32% 12,631,416
2013-06-10 2013-06-06 4.577 2,918,547 -189,145 0.34% 13,359,418
2013-06-07 2013-06-05 4.613 3,107,692 -53,961 0.36% 14,334,639
2013-06-06 2013-06-04 4.701 3,161,653 +21,016 0.36% 14,861,853
2013-06-05 2013-06-03 4.683 3,140,637 -125,245 0.36% 14,707,772
2013-06-04 2013-05-31 4.947 3,265,882 +568 0.38% 16,156,762
2013-06-03 2013-05-30 4.930 3,265,314 -6,816 0.38% 16,096,464
2013-05-31 2013-05-29 4.894 3,272,130 -213,570 0.38% 16,014,849
2013-05-30 2013-05-28 4.859 3,485,700 +34,648 0.40% 16,937,394
2013-05-29 2013-05-27 4.736 3,451,052 +38,057 0.40% 16,343,734
2013-05-28 2013-05-24 4.877 3,412,995 -17,040 0.39% 16,644,200
2013-05-27 2013-05-23 4.824 3,430,035 +26,128 0.40% 16,546,137
2013-05-24 2013-05-22 4.859 3,403,907 +5,112 0.39% 16,539,953
2013-05-23 2013-05-21 5.018 3,398,795 -11,360 0.39% 17,053,650
2013-05-22 2013-05-20 5.018 3,410,155 +328,591 0.39% 17,110,649
2013-05-21 2013-05-16 5.194 3,081,564 +213,854 0.36% 16,004,449
2013-05-20 2013-05-15 5.123 2,867,710 +239,414 0.33% 14,691,824
2013-05-16 2013-05-14 5.088 2,628,296 +33,229 0.30% 13,372,716
2013-05-15 2013-05-13 5.088 2,595,067 -102,241 0.30% 13,203,648
2013-05-14 2013-05-10 5.123 2,697,308 +45,440 0.31% 13,818,823
2013-05-13 2013-05-09 5.106 2,651,868 -853,712 0.31% 13,539,337
2013-05-10 2013-05-08 4.982 3,505,580 +17,040 0.40% 17,466,015
2013-05-09 2013-05-07 4.982 3,488,540 -309,563 0.40% 17,381,116
2013-05-08 2013-05-06 4.894 3,798,103 +195,962 0.44% 18,589,129
2013-05-07 2013-05-03 4.806 3,602,141 +225,498 0.42% 17,312,942
2013-05-06 2013-05-02 4.894 3,376,643 -883,248 0.39% 16,526,369
2013-05-03 2013-04-30 4.665 4,259,891 -107,921 0.49% 19,874,301
2013-05-02 2013-04-29 4.560 4,367,812 -17,041 0.50% 19,916,417
2013-04-30 2013-04-26 4.489 4,384,853 +178,354 0.51% 19,685,331
2013-04-29 2013-04-25 4.542 4,206,499 +214,138 0.49% 19,106,802
2013-04-26 2013-04-24 4.437 3,992,361 +132,345 0.46% 17,712,418
2013-04-25 2013-04-23 4.137 3,860,016 +159,042 0.45% 15,969,984
2013-04-24 2013-04-22 4.225 3,700,974 +217,546 0.43% 15,637,769
2013-04-23 2013-04-19 4.225 3,483,428 +279,459 0.40% 14,718,569
2013-04-22 2013-04-18 4.032 3,203,969 +5,680 0.37% 12,917,287
2013-04-19 2013-04-17 3.979 3,198,289 +34,080 0.37% 12,725,465
2013-04-18 2013-04-16 4.067 3,164,209 +131,777 0.37% 12,868,403
2013-04-17 2013-04-15 4.137 3,032,432 +30,673 0.35% 12,546,034
2013-04-16 2013-04-12 4.278 3,001,759 +8,520 0.35% 12,841,910
2013-04-15 2013-04-11 4.261 2,993,239 +24,140 0.35% 12,752,763
2013-04-12 2013-04-10 4.331 2,969,099 +49,416 0.34% 12,859,003
2013-04-11 2013-04-09 4.261 2,919,683 +133,482 0.34% 12,439,376
2013-04-10 2013-04-08 4.084 2,786,201 +104,797 0.32% 11,380,149
2013-04-09 2013-04-05 4.261 2,681,404 +199,370 0.31% 11,424,182
2013-04-08 2013-04-03 4.437 2,482,034 +13,632 0.29% 11,011,736
2013-04-05 2013-04-02 4.437 2,468,402 -7,384 0.28% 10,951,256
2013-04-03 2013-03-28 4.630 2,475,786 +215,842 0.29% 11,463,477
2013-04-02 2013-03-27 4.789 2,259,944 -55,949 0.26% 10,822,164
2013-03-28 2013-03-26 4.771 2,315,893 +73,841 0.27% 11,049,313
2013-03-27 2013-03-25 4.859 2,242,052 +12,780 0.26% 10,894,374
2013-03-26 2013-03-22 4.912 2,229,272 +10,224 0.26% 10,950,017
2013-03-25 2013-03-21 4.965 2,219,048 +411,804 0.26% 11,016,999
2013-03-22 2013-03-20 5.053 1,807,244 -205,902 0.21% 9,131,586
2013-03-21 2013-03-19 4.965 2,013,146 +63,049 0.23% 9,994,749
2013-03-20 2013-03-18 5.088 1,950,097 +12,212 0.22% 9,922,054
2013-03-19 2013-03-15 5.053 1,937,885 -74,409 0.22% 9,791,684
2013-03-18 2013-03-14 5.176 2,012,294 -124,393 0.23% 10,415,648
2013-03-15 2013-03-13 4.771 2,136,687 -545,285 0.25% 10,194,307
2013-03-14 2013-03-12 4.842 2,681,972 +70,432 0.31% 12,984,775
2013-03-13 2013-03-11 5.053 2,611,540 -374,315 0.30% 13,195,507
2013-03-12 2013-03-08 4.965 2,985,855 +31,524 0.34% 14,823,998
2013-03-11 2013-03-07 4.965 2,954,331 +574,254 0.34% 14,667,489
2013-03-08 2013-03-06 5.053 2,380,077 +81,792 0.27% 12,025,978
2013-03-07 2013-03-05 4.525 2,298,285 +204,482 0.27% 10,398,831
2013-03-06 2013-03-04 4.437 2,093,803 +107,921 0.24% 9,289,319
2013-03-05 2013-03-01 4.472 1,985,882 +210,162 0.23% 8,880,444
2013-03-04 2013-02-28 4.542 1,775,720 -85,200 0.20% 8,065,693
2013-03-01 2013-02-27 4.349 1,860,920 +22,720 0.21% 8,092,304
2013-02-28 2013-02-26 4.296 1,838,200 +39,760 0.21% 7,896,417
2013-02-27 2013-02-25 4.542 1,798,440 -5,680 0.21% 8,168,892
2013-02-26 2013-02-22 4.595 1,804,120 +8,520 0.21% 8,289,979
2013-02-25 2013-02-21 4.577 1,795,600 +28,400 0.21% 8,219,217
2013-02-22 2013-02-20 4.630 1,767,200 +60,493 0.20% 8,182,556
2013-02-20 2013-02-18 4.736 1,706,707 -26,128 0.20% 8,082,743
2013-02-18 2013-02-14 4.595 1,732,835 +39,760 0.20% 7,962,423
2013-02-15 2013-02-08 4.577 1,693,075 -79,521 0.20% 7,749,917
2013-02-14 2013-02-07 4.525 1,772,596 +68,161 0.20% 8,020,296
2013-02-08 2013-02-06 4.613 1,704,435 +11,360 0.20% 7,861,931
2013-02-07 2013-02-05 4.630 1,693,075 +97,697 0.20% 7,839,339
2013-02-06 2013-02-04 4.718 1,595,378 +85,201 0.18% 7,527,416
2013-02-05 2013-02-01 4.753 1,510,177 +30,672 0.17% 7,178,590
2013-02-01 2013-01-30 5.070 1,479,505 -80,089 0.17% 7,501,644
2013-01-30 2013-01-28 4.824 1,559,594 -42,884 0.18% 7,523,322
2013-01-29 2013-01-25 4.753 1,602,478 +138,025 0.18% 7,617,340
2013-01-28 2013-01-24 5.141 1,464,453 +114,737 0.17% 7,528,454
2013-01-25 2013-01-23 5.599 1,349,716 -26,412 0.16% 7,556,436
2013-01-24 2013-01-22 5.757 1,376,128 -123,257 0.16% 7,922,351
2013-01-23 2013-01-21 5.440 1,499,385 +134,901 0.17% 8,156,788
2013-01-22 2013-01-18 5.528 1,364,484 +39,477 0.16% 7,543,026
2013-01-21 2013-01-17 5.493 1,325,007 -37,489 0.15% 7,278,138
2013-01-18 2013-01-16 5.634 1,362,496 +96,561 0.16% 7,675,960
2013-01-17 2013-01-15 5.757 1,265,935 -13,064 0.15% 7,287,972
2013-01-16 2013-01-14 5.898 1,278,999 +21,584 0.15% 7,543,320
2013-01-15 2013-01-11 5.739 1,257,415 -107,353 0.15% 7,216,785
2013-01-14 2013-01-10 5.968 1,364,768 -219,818 0.16% 8,145,280
2013-01-11 2013-01-09 5.845 1,584,586 +140,298 0.18% 9,261,928
2013-01-10 2013-01-08 5.775 1,444,288 -214,706 0.17% 8,340,175
2013-01-09 2013-01-07 5.810 1,658,994 -973,562 0.19% 9,638,429
2013-01-08 2013-01-04 5.528 2,632,556 +254,467 0.30% 14,553,075
2013-01-07 2013-01-03 5.141 2,378,089 +37,488 0.27% 12,225,270
2013-01-04 2013-01-02 5.176 2,340,601 +83,497 0.27% 12,114,967
2013-01-03 2012-12-31 4.912 2,257,104 +25,560 0.26% 11,086,725
2013-01-02 2012-12-27 5.123 2,231,544 +76,681 0.26% 11,432,625
2012-12-28 2012-12-24 5.176 2,154,863 -62,481 0.25% 11,153,586
2012-12-27 2012-12-20 5.176 2,217,344 -354,719 0.26% 11,476,988
2012-12-21 2012-12-19 5.106 2,572,063 +840,932 0.30% 13,131,886
2012-12-20 2012-12-18 4.771 1,731,131 +17,040 0.20% 8,259,366
2012-12-19 2012-12-17 4.771 1,714,091 -16,756 0.20% 8,178,067
2012-12-18 2012-12-14 4.877 1,730,847 -79,805 0.20% 8,440,846
2012-12-17 2012-12-13 4.877 1,810,652 -13,064 0.21% 8,830,032
2012-12-14 2012-12-12 4.982 1,823,716 +61,345 0.21% 9,086,385
2012-12-13 2012-12-11 4.965 1,762,371 +28,116 0.20% 8,749,716
2012-12-12 2012-12-10 4.912 1,734,255 -89,177 0.20% 8,518,530
2012-12-11 2012-12-07 4.930 1,823,432 +229,190 0.21% 8,988,663
2012-12-10 2012-12-06 4.842 1,594,242 -46,860 0.18% 7,718,527
2012-12-07 2012-12-05 5.053 1,641,102 +92,869 0.19% 8,292,109
2012-12-06 2012-12-04 4.771 1,548,233 +4,544 0.18% 7,386,745
2012-12-05 2012-12-03 4.701 1,543,689 -77,817 0.18% 7,256,356
2012-12-04 2012-11-30 4.912 1,621,506 +19,880 0.19% 7,964,716
2012-12-03 2012-11-29 4.701 1,601,626 +35,784 0.18% 7,528,698
2012-11-30 2012-11-28 4.630 1,565,842 -184,601 0.18% 7,250,220
2012-11-29 2012-11-27 4.771 1,750,443 -162,166 0.20% 8,351,506
2012-11-28 2012-11-26 4.947 1,912,609 +166,994 0.22% 9,461,936
2012-11-27 2012-11-23 5.528 1,745,615 +27,832 0.20% 9,649,962
2012-11-26 2012-11-22 5.511 1,717,783 -53,109 0.20% 9,465,862
2012-11-23 2012-11-21 5.563 1,770,892 +115,590 0.20% 9,852,051
2012-11-22 2012-11-20 5.546 1,655,302 +50,836 0.19% 9,179,844
2012-11-21 2012-11-19 5.634 1,604,466 +98,265 0.19% 9,039,159
2012-11-20 2012-11-16 5.563 1,506,201 -21,016 0.17% 8,379,489
2012-11-19 2012-11-15 5.563 1,527,217 +328,875 0.18% 8,496,408
2012-11-16 2012-11-14 5.563 1,198,342 +306,723 0.14% 6,666,769
2012-11-15 2012-11-13 5.387 891,619 -155,918 0.10% 4,803,394
2012-11-14 2012-11-12 5.863 1,047,537 +14,485 0.12% 6,141,311
2012-11-13 2012-11-09 5.986 1,033,052 +22,720 0.12% 6,183,703
2012-11-12 2012-11-08 5.792 1,010,332 -102,241 0.12% 5,852,043
2012-11-09 2012-11-07 6.074 1,112,573 +34,080 0.13% 6,757,641
2012-11-08 2012-11-06 5.951 1,078,493 -2,840 0.12% 6,417,731
2012-11-07 2012-11-05 5.915 1,081,333 -312,687 0.12% 6,396,557
2012-11-06 2012-11-02 5.757 1,394,020 -272,643 0.16% 8,025,355
2012-11-05 2012-11-01 5.739 1,666,663 +633,327 0.19% 9,565,615
2012-11-02 2012-10-31 5.334 1,033,336 +86,620 0.12% 5,512,285
2012-11-01 2012-10-30 5.334 946,716 -75,260 0.11% 5,050,215
2012-10-31 2012-10-29 5.370 1,021,976 +129,221 0.12% 5,487,671
2012-10-30 2012-10-26 5.334 892,755 +11,360 0.10% 4,762,362
2012-10-29 2012-10-25 5.458 881,395 +99,401 0.10% 4,810,384
2012-10-26 2012-10-24 5.563 781,994 -56,801 0.09% 4,350,488
2012-10-25 2012-10-22 5.511 838,795 -89,744 0.10% 4,622,189
2012-10-24 2012-10-19 5.282 928,539 -282,867 0.11% 4,904,208
2012-10-22 2012-10-18 5.317 1,211,406 -515,465 0.14% 6,440,865
2012-10-19 2012-10-17 5.334 1,726,871 +465,480 0.20% 9,211,917
2012-10-18 2012-10-16 5.000 1,261,391 +107,921 0.15% 6,306,895
2012-10-17 2012-10-15 4.947 1,153,470 +71,001 0.13% 5,706,373
2012-10-16 2012-10-12 5.123 1,082,469 -85,201 0.12% 5,545,695
2012-10-15 2012-10-11 5.176 1,167,670 -76,681 0.13% 6,043,868
2012-10-12 2012-10-10 5.123 1,244,351 -48,280 0.14% 6,375,047
2012-10-11 2012-10-09 4.859 1,292,631 -221,522 0.15% 6,281,034
2012-10-10 2012-10-08 4.912 1,514,153 -93,721 0.17% 7,437,406
2012-10-09 2012-10-05 5.088 1,607,874 -124,961 0.19% 8,180,830
2012-10-08 2012-10-04 4.842 1,732,835 +211,866 0.20% 8,389,526
2012-10-05 2012-10-03 4.930 1,520,969 -120,985 0.18% 7,497,663
2012-10-04 2012-09-28 4.577 1,641,954 +58,504 0.19% 7,515,915
2012-10-03 2012-09-27 4.507 1,583,450 +68,161 0.18% 7,136,608
2012-09-28 2012-09-26 4.437 1,515,289 -286,843 0.17% 6,722,697
2012-09-27 2012-09-25 4.542 1,802,132 +176,082 0.21% 8,185,662
2012-09-26 2012-09-24 4.190 1,626,050 -28,400 0.19% 6,813,313
2012-09-25 2012-09-21 4.243 1,654,450 -231,747 0.19% 7,019,694
2012-09-24 2012-09-20 4.366 1,886,197 +56,801 0.22% 8,235,429
2012-09-21 2012-09-19 4.507 1,829,396 +531,085 0.21% 8,245,086
2012-09-20 2012-09-18 4.331 1,298,311 +136,321 0.15% 5,622,913
2012-09-19 2012-09-17 4.454 1,161,990 -85,201 0.13% 5,175,716
2012-09-18 2012-09-14 4.437 1,247,191 +239,131 0.14% 5,533,259
2012-09-17 2012-09-13 4.155 1,008,060 -355,288 0.12% 4,188,378
2012-09-14 2012-09-12 4.349 1,363,348 +151,658 0.16% 5,928,587
2012-09-13 2012-09-11 3.944 1,211,690 +112,465 0.14% 4,778,450
2012-09-12 2012-09-10 4.032 1,099,225 +14,200 0.13% 4,431,692
2012-09-11 2012-09-07 3.539 1,085,025 -31,240 0.13% 3,839,576
2012-09-10 2012-09-06 3.380 1,116,265 -76,965 0.13% 3,773,254
2012-09-07 2012-09-05 3.151 1,193,230 -42,032 0.14% 3,760,319
2012-09-06 2012-09-04 3.363 1,235,262 +3,408 0.14% 4,153,746
2012-09-05 2012-09-03 3.486 1,231,854 -140,014 0.14% 4,294,098
2012-09-04 2012-08-31 3.521 1,371,868 +68,161 0.16% 4,830,475
2012-09-03 2012-08-30 3.609 1,303,707 -10,224 0.15% 4,705,236
2012-08-31 2012-08-29 3.574 1,313,931 -366,364 0.15% 4,695,870
2012-08-30 2012-08-28 3.662 1,680,295 -370,623 0.19% 6,153,134
2012-08-29 2012-08-27 3.838 2,050,918 +119,281 0.24% 7,871,406
2012-08-28 2012-08-24 3.697 1,931,637 -215,842 0.22% 7,141,547
2012-08-27 2012-08-23 3.662 2,147,479 +909,945 0.25% 7,863,932
2012-08-24 2012-08-22 2.940 1,237,534 +164,153 0.14% 3,638,489
2012-08-23 2012-08-21 2.905 1,073,381 -2,272 0.12% 3,118,066
2012-08-22 2012-08-20 2.958 1,075,653 +22,720 0.12% 3,181,478
2012-08-21 2012-08-17 2.993 1,052,933 -11,360 0.12% 3,151,354
2012-08-20 2012-08-16 2.923 1,064,293 -24,992 0.12% 3,110,404
2012-08-17 2012-08-15 2.923 1,089,285 -6,816 0.13% 3,183,443
2012-08-16 2012-08-14 2.975 1,096,101 -22,720 0.13% 3,261,255
2012-08-15 2012-08-13 2.993 1,118,821 -7,952 0.13% 3,348,552
2012-08-14 2012-08-10 3.081 1,126,773 -28,401 0.13% 3,471,539
2012-08-13 2012-08-09 3.257 1,155,174 +39,761 0.13% 3,762,415
2012-08-10 2012-08-08 3.063 1,115,413 +102,241 0.13% 3,416,902
2012-08-09 2012-08-07 3.134 1,013,172 +85,201 0.12% 3,175,051
2012-08-08 2012-08-06 3.028 927,971 -23,857 0.11% 2,810,026
2012-08-07 2012-08-03 2.958 951,828 +5,680 0.11% 2,815,239
2012-08-06 2012-08-02 2.923 946,148 +121,269 0.11% 2,765,124
2012-08-03 2012-08-01 3.803 824,879 +9,373 0.10% 3,136,834
2012-08-01 2012-07-30 3.644 815,506 -11,361 0.09% 2,971,974
2012-07-30 2012-07-26 3.609 826,867 -14,200 0.10% 2,984,263
2012-07-27 2012-07-25 4.049 841,067 +5,680 0.10% 3,405,696
2012-07-26 2012-07-24 4.208 835,387 -28,400 0.10% 3,515,063
2012-07-25 2012-07-23 4.172 863,787 -52,256 0.10% 3,604,147
2012-07-24 2012-07-20 4.331 916,043 +76,964 0.11% 3,967,331
2012-07-23 2012-07-19 4.172 839,079 +19,881 0.10% 3,501,053
2012-07-19 2012-07-17 4.648 819,198 +17,324 0.09% 3,807,504
2012-07-18 2012-07-16 5.000 801,874 -1,136 0.09% 4,009,332
2012-07-12 2012-07-10 5.863 803,010 -5,680 0.09% 4,707,742
2012-07-11 2012-07-09 5.827 808,690 -6,816 0.09% 4,712,567
2012-07-10 2012-07-06 5.915 815,506 -568 0.09% 4,824,074
2012-07-09 2012-07-05 5.810 816,074 +568 0.09% 4,741,230
2012-07-06 2012-07-04 5.687 815,506 -11,361 0.09% 4,637,428
2012-07-05 2012-07-03 5.722 826,867 +9,941 0.10% 4,731,148
2012-07-03 2012-06-28 5.563 816,926 -5,112 0.09% 4,544,827
2012-06-29 2012-06-27 5.581 822,038 -5,681 0.09% 4,587,739
2012-06-28 2012-06-26 5.599 827,719 +5,681 0.10% 4,634,016
2012-06-22 2012-06-20 5.810 822,038 +5,112 0.09% 4,775,879
2012-06-21 2012-06-19 5.775 816,926 +11,076 0.09% 4,717,415
2012-06-20 2012-06-18 5.827 805,850 -12,496 0.09% 4,696,018
2012-06-19 2012-06-15 5.810 818,346 +35,216 0.09% 4,754,430
2012-06-15 2012-06-13 5.933 783,130 -5,680 0.09% 4,646,343
2012-06-13 2012-06-11 6.144 788,810 +14,200 0.09% 4,846,691
2012-06-11 2012-06-07 6.250 774,610 -14,200 0.09% 4,841,266
2012-06-07 2012-06-05 6.144 788,810 -4,544 0.09% 4,846,691
2012-06-06 2012-06-04 6.215 793,354 -5,359 0.09% 4,930,480
2012-06-04 2012-05-31 6.180 798,713 -5,680 0.09% 4,935,662
2012-06-01 2012-05-30 6.232 804,393 -2,840 0.09% 5,013,246
2012-05-31 2012-05-29 6.232 807,233 -8,520 0.09% 5,030,946
2012-05-28 2012-05-24 6.003 815,753 +18,744 0.09% 4,897,344
2012-05-22 2012-05-18 6.622 797,009 +5,680 0.09% 5,277,824
2012-05-21 2012-05-17 6.819 791,329 +15,012 0.09% 5,396,423
2012-05-18 2012-05-16 6.927 776,317 +5,572 0.09% 5,377,640
2012-05-16 2012-05-14 7.537 770,745 -13,652 0.09% 5,809,320
2012-05-15 2012-05-11 7.501 784,397 -5,572 0.09% 5,884,066
2012-05-14 2012-05-10 7.465 789,969 -8,860 0.09% 5,897,510
2012-05-11 2012-05-09 7.465 798,829 -1,115 0.09% 5,963,654
2012-05-10 2012-05-08 7.465 799,944 -1,671 0.09% 5,971,978
2012-05-09 2012-05-07 7.591 801,615 +13,652 0.09% 6,085,153
2012-05-08 2012-05-04 7.824 787,963 -557 0.09% 6,165,348
2012-05-03 2012-04-30 7.717 788,520 +6,129 0.09% 6,084,802
2012-05-02 2012-04-27 7.771 782,391 +11,145 0.09% 6,079,629
2012-04-30 2012-04-26 7.789 771,246 +39,006 0.09% 6,006,866
2012-04-26 2012-04-24 8.291 732,240 -71,047 0.09% 6,071,007
2012-04-25 2012-04-23 8.345 803,287 +5,572 0.09% 6,703,305
2012-04-23 2012-04-19 8.650 797,715 -11,144 0.09% 6,900,175
2012-04-20 2012-04-18 8.596 808,859 -11,145 0.10% 6,953,023
2012-04-19 2012-04-17 8.560 820,004 -41,792 0.10% 7,019,395
2012-04-18 2012-04-16 8.112 861,796 -56,280 0.10% 6,990,500
2012-04-17 2012-04-13 8.094 918,076 +68,818 0.11% 7,430,542
2012-04-16 2012-04-12 7.806 849,258 +1,114 0.10% 6,629,705
2012-04-13 2012-04-11 7.663 848,144 -3,901 0.10% 6,499,243
2012-04-11 2012-04-05 7.717 852,045 +3,344 0.10% 6,575,008
2012-04-10 2012-04-03 7.789 848,701 -11,145 0.10% 6,610,126
2012-04-05 2012-04-02 7.735 859,846 -2,229 0.10% 6,650,637
2012-04-03 2012-03-30 7.717 862,075 -13,373 0.10% 6,652,407
2012-04-02 2012-03-29 7.555 875,448 +49,593 0.10% 6,614,207
2012-03-29 2012-03-27 8.237 825,855 +108,103 0.10% 6,802,707
2012-03-28 2012-03-26 8.470 717,752 -47,365 0.08% 6,079,694
2012-03-27 2012-03-23 8.776 765,117 +103,088 0.09% 6,714,320
2012-03-26 2012-03-22 8.847 662,029 +162,990 0.08% 5,857,189
2012-03-23 2012-03-21 8.094 499,039 +278 0.06% 4,039,023
2012-03-22 2012-03-20 8.273 498,761 +14,488 0.06% 4,126,280
2012-03-21 2012-03-19 8.722 484,273 -20,060 0.06% 4,223,688
2012-03-20 2012-03-16 8.883 504,333 -55,166 0.06% 4,480,102
2012-03-19 2012-03-15 9.099 559,499 -42,071 0.07% 5,090,642
2012-03-16 2012-03-14 8.776 601,570 -51,822 0.07% 5,279,105
2012-03-15 2012-03-13 9.134 653,392 +174,413 0.08% 5,968,386
2012-03-14 2012-03-12 9.242 478,979 +8,358 0.06% 4,426,791
2012-03-13 2012-03-09 9.457 470,621 +22,290 0.06% 4,450,894
2012-03-12 2012-03-08 9.170 448,331 +88,042 0.05% 4,111,355
2012-03-09 2012-03-07 9.386 360,289 +42,071 0.04% 3,381,567
2012-03-08 2012-03-06 9.529 318,218 -50,151 0.04% 3,032,387
2012-03-07 2012-03-05 10.032 368,369 -5,572 0.04% 3,695,389
2012-03-06 2012-03-02 10.229 373,941 +56,280 0.04% 3,825,104
2012-03-02 2012-02-29 10.462 317,661 +22,568 0.04% 3,323,516
2012-03-01 2012-02-28 10.642 295,093 -86,371 0.03% 3,140,356
2012-02-29 2012-02-27 10.211 381,464 -11,144 0.04% 3,895,212
2012-02-28 2012-02-24 10.606 392,608 +155,467 0.05% 4,164,012
2012-02-27 2012-02-23 10.337 237,141 -93,615 0.03% 2,451,289
2012-02-24 2012-02-22 10.445 330,756 -54,330 0.04% 3,454,586
2012-02-23 2012-02-21 9.709 385,086 +22,290 0.05% 3,738,697
2012-02-21 2012-02-17 9.547 362,796 -45,136 0.04% 3,463,693
2012-02-20 2012-02-16 9.601 407,932 -34,548 0.05% 3,916,579
2012-02-17 2012-02-15 9.619 442,480 -41,235 0.05% 4,256,217
2012-02-16 2012-02-14 9.188 483,715 +27,861 0.06% 4,444,520
2012-02-15 2012-02-13 9.386 455,854 +50,987 0.05% 4,278,512
2012-02-14 2012-02-10 9.350 404,867 -60,460 0.05% 3,785,432
2012-02-13 2012-02-09 9.798 465,327 -67,982 0.05% 4,559,489
2012-02-10 2012-02-08 9.655 533,309 +192,245 0.06% 5,149,043
2012-02-09 2012-02-07 9.296 341,064 +74,111 0.04% 3,170,523
2012-02-08 2012-02-06 9.117 266,953 +91,665 0.03% 2,433,682
2012-02-07 2012-02-03 9.475 175,288 +39,841 0.02% 1,660,930
2012-02-03 2012-02-01 9.906 135,447 -6,965 0.02% 1,341,757
2012-02-02 2012-01-31 9.745 142,412 -5,851 0.02% 1,387,752
2012-02-01 2012-01-30 9.906 148,263 -10,587 0.02% 1,468,714
2012-01-31 2012-01-27 10.086 158,850 +26,747 0.02% 1,602,097
2012-01-27 2012-01-20 9.852 132,103 +3,622 0.02% 1,301,518
2012-01-26 2012-01-19 9.924 128,481 +13,931 0.02% 1,275,056
2012-01-20 2012-01-18 10.373 114,550 -5,573 0.01% 1,188,196
2012-01-19 2012-01-17 10.229 120,123 +8,916 0.01% 1,228,758
2012-01-17 2012-01-13 10.606 111,207 -2,229 0.01% 1,179,465
2012-01-16 2012-01-12 10.157 113,436 -157,975 0.01% 1,152,213
2012-01-12 2012-01-10 9.924 271,411 -2,229 0.03% 2,693,506
2012-01-11 2012-01-09 9.781 273,640 +5,573 0.03% 2,676,341
2012-01-10 2012-01-06 10.104 268,067 +7,801 0.03% 2,708,427
2012-01-05 2012-01-03 11.198 260,266 +1,672 0.03% 2,914,522
2012-01-04 2011-12-30 11.234 258,594 -1,672 0.03% 2,905,080
2011-12-30 2011-12-28 11.055 260,266 +1,672 0.03% 2,877,156
2011-12-29 2011-12-23 11.503 258,594 -2,787 0.03% 2,974,690
2011-12-21 2011-12-19 11.414 261,381 +2,787 0.03% 2,983,297
2011-12-19 2011-12-15 11.683 258,594 +1,671 0.03% 3,021,097
2011-12-15 2011-12-13 11.898 256,923 -60,738 0.03% 3,056,904
2011-12-14 2011-12-12 12.472 317,661 -49,036 0.04% 3,961,996
2011-12-13 2011-12-09 12.831 366,697 -11,145 0.04% 4,705,207
2011-12-12 2011-12-08 13.208 377,842 +22,290 0.04% 4,990,607
2011-12-08 2011-12-06 13.083 355,552 +2,786 0.04% 4,651,531
2011-12-07 2011-12-05 13.101 352,766 -4,458 0.04% 4,621,414
2011-12-06 2011-12-02 13.011 357,224 +33,497 0.04% 4,647,763
2011-12-05 2011-12-01 12.544 323,727 +1,672 0.04% 4,060,892
2011-11-29 2011-11-25 12.275 322,055 -2,786 0.04% 3,953,224
2011-11-28 2011-11-24 12.185 324,841 +2,786 0.04% 3,958,275
2011-11-21 2011-11-17 12.419 322,055 -5,572 0.04% 3,999,461
2011-11-14 2011-11-10 11.360 327,627 -55,723 0.04% 3,721,763
2011-11-08 2011-11-04 12.365 383,350 -2,787 0.05% 4,740,018
2011-11-03 2011-11-01 11.790 386,137 -55,723 0.05% 4,552,732
2011-11-01 2011-10-28 12.185 441,860 -5,449 0.05% 5,384,182
2011-10-31 2011-10-27 11.773 447,309 -5,572 0.05% 5,265,951
2011-10-28 2011-10-26 11.144 452,881 -83,585 0.05% 5,047,090
2011-10-26 2011-10-24 11.126 536,466 -9,473 0.06% 5,968,967
2011-10-25 2011-10-21 10.462 545,939 -55,723 0.06% 5,711,866
2011-10-24 2011-10-20 10.427 601,662 -55,723 0.07% 6,273,271
2011-10-21 2011-10-19 10.678 657,385 +1,115 0.08% 7,019,433
2011-10-20 2011-10-18 10.552 656,270 -5,572 0.08% 6,925,086
2011-10-19 2011-10-17 11.126 661,842 +8,358 0.08% 7,363,958
2011-10-18 2011-10-14 10.768 653,484 -178,314 0.08% 7,036,416
2011-10-17 2011-10-13 11.126 831,798 +178,314 0.10% 9,254,967
2011-10-14 2011-10-12 10.462 653,484 +5,572 0.08% 6,837,051
2011-10-11 2011-10-07 10.014 647,912 -2,786 0.08% 6,488,070
2011-10-10 2011-10-06 9.457 650,698 -11,144 0.08% 6,153,970
2011-10-07 2011-10-04 8.847 661,842 +5,572 0.08% 5,855,535
2011-10-04 2011-09-30 10.337 656,270 -6,687 0.08% 6,783,758
2011-10-03 2011-09-28 10.839 662,957 -28,976 0.08% 7,186,007
2011-09-30 2011-09-27 10.929 691,933 +41,235 0.08% 7,562,174
2011-09-21 2011-09-19 11.342 650,698 -211,747 0.08% 7,380,093
2011-09-20 2011-09-16 11.557 862,445 +133,735 0.10% 9,967,416
2011-09-12 2011-09-08 11.162 728,710 -11,145 0.09% 8,134,117
2011-09-09 2011-09-07 11.073 739,855 -16,717 0.09% 8,192,135
2011-09-08 2011-09-06 10.804 756,572 +39,007 0.09% 8,174,149
2011-09-07 2011-09-05 10.478 717,565 +11,535 0.09% 7,518,959
2011-09-06 2011-09-02 11.184 706,030 -165,769 0.08% 7,896,408
2011-09-05 2011-09-01 11.763 871,799 -25,142 0.10% 10,255,283
2011-09-02 2011-08-31 12.035 896,941 +14,091 0.11% 10,794,523
2011-09-01 2011-08-30 11.401 882,850 -8,289 0.11% 10,065,733
2011-08-31 2011-08-29 11.293 891,139 -77,359 0.11% 10,063,475
2011-08-30 2011-08-26 11.039 968,498 +27,629 0.12% 10,691,693
2011-08-29 2011-08-25 10.768 940,869 -5,526 0.11% 10,131,274
2011-08-25 2011-08-23 9.519 946,395 +8,565 0.11% 9,008,990
2011-08-24 2011-08-22 9.284 937,830 +8,012 0.11% 8,706,817
2011-08-23 2011-08-19 9.555 929,818 -22,103 0.11% 8,884,844
2011-08-22 2011-08-18 10.279 951,921 +11,052 0.11% 9,785,143
2011-08-19 2011-08-17 10.116 940,869 +55,256 0.11% 9,518,289
2011-08-18 2011-08-16 9.972 885,613 -5,526 0.11% 8,831,074
2011-08-17 2011-08-15 9.646 891,139 +5,526 0.11% 8,595,885
2011-08-16 2011-08-12 9.519 885,613 -36,193 0.11% 8,430,390
2011-08-15 2011-08-11 9.266 921,806 +4,973 0.11% 8,541,368
2011-08-12 2011-08-10 9.483 916,833 -41,166 0.11% 8,694,397
2011-08-11 2011-08-09 9.302 957,999 +33,983 0.11% 8,911,403
2011-08-10 2011-08-08 10.044 924,016 +82,553 0.11% 9,280,907
2011-08-09 2011-08-05 10.714 841,463 +173,228 0.10% 9,015,185
2011-08-08 2011-08-04 11.257 668,235 -13,814 0.08% 7,522,073
2011-08-05 2011-08-03 11.329 682,049 +185,385 0.08% 7,726,945
2011-08-04 2011-08-02 11.365 496,664 -13,814 0.06% 5,644,692
2011-08-03 2011-08-01 12.162 510,478 +25,971 0.06% 6,208,179
2011-08-01 2011-07-28 13.012 484,507 +11,051 0.06% 6,304,445
2011-07-29 2011-07-27 13.465 473,456 -6,907 0.06% 6,374,858
2011-07-28 2011-07-26 13.446 480,363 +23,484 0.06% 6,459,164
2011-07-27 2011-07-25 13.066 456,879 -17,682 0.05% 5,969,752
2011-07-26 2011-07-22 13.483 474,561 +93,659 0.06% 6,398,324
2011-07-25 2011-07-21 12.614 380,902 -22,102 0.05% 4,804,674
2011-07-22 2011-07-20 13.103 403,004 +91,173 0.05% 5,280,388
2011-07-21 2011-07-19 12.125 311,831 +60,229 0.04% 3,781,047
2011-07-20 2011-07-18 13.066 251,602 +4,144 0.03% 3,287,526
2011-07-18 2011-07-14 13.953 247,458 +5,526 0.03% 3,452,819
2011-07-15 2011-07-13 13.664 241,932 +5,526 0.03% 3,305,660
2011-07-14 2011-07-12 14.297 236,406 +5,525 0.03% 3,379,897
2011-07-13 2011-07-11 14.659 230,881 -143,666 0.03% 3,384,474
2011-07-11 2011-07-07 14.912 374,547 -5,526 0.04% 5,585,364
2011-07-07 2011-07-05 15.021 380,073 -5,526 0.05% 5,709,039
2011-07-06 2011-07-04 15.166 385,599 -2,210 0.05% 5,847,872
2011-07-05 2011-06-30 14.840 387,809 +2,210 0.05% 5,755,058
2011-07-04 2011-06-29 14.659 385,599 -49,730 0.05% 5,652,478
2011-06-27 2011-06-23 14.768 435,329 +11,051 0.05% 6,428,737
2011-06-23 2011-06-21 14.985 424,278 -110,513 0.05% 6,357,682
2011-06-22 2011-06-20 14.532 534,791 +5,526 0.06% 7,771,728
2011-06-20 2011-06-16 15.202 529,265 -995 0.06% 8,045,821
2011-06-14 2011-06-10 15.654 530,260 -8,012 0.06% 8,300,857
2011-06-09 2011-06-07 16.324 538,272 -2,763 0.06% 8,786,709
2011-06-08 2011-06-03 16.451 541,035 +69,900 0.07% 8,900,352
2011-06-03 2011-06-01 15.908 471,135 -4,048 0.06% 7,494,664
2011-05-31 2011-05-27 15.093 475,183 +43,097 0.06% 7,172,076
2011-05-24 2011-05-20 15.057 432,086 +1,105 0.06% 6,505,961
2011-05-19 2011-05-17 19.253 430,981 -20,168 0.06% 8,297,816
2011-05-18 2011-05-16 19.515 451,149 +43,687 0.06% 8,804,357
2011-05-17 2011-05-13 19.657 407,462 +3,224 0.06% 8,009,290
2011-05-16 2011-05-12 19.677 404,238 +17,361 0.06% 7,954,067
2011-05-13 2011-05-11 19.838 386,877 +30,257 0.06% 7,674,857
2011-05-12 2011-05-09 19.757 356,620 +12,400 0.05% 7,045,861
2011-05-06 2011-05-04 19.092 344,220 -12,896 0.05% 6,571,861
2011-05-04 2011-04-29 19.536 357,116 -9,921 0.05% 6,976,464
2011-05-03 2011-04-28 19.798 367,037 -14,880 0.06% 7,266,472
2011-04-29 2011-04-27 19.657 381,917 -44,642 0.06% 7,507,164
2011-04-28 2011-04-26 19.495 426,559 -57,042 0.06% 8,315,874
2011-04-27 2011-04-21 19.777 483,601 +49,602 0.07% 9,564,417
2011-04-26 2011-04-20 19.657 433,999 +19,841 0.07% 8,530,915
2011-04-21 2011-04-19 19.294 414,158 -17,361 0.06% 7,990,617
2011-04-20 2011-04-18 19.455 431,519 -9,920 0.07% 8,395,171
2011-04-19 2011-04-15 19.777 441,439 +21,477 0.07% 8,730,558
2011-04-18 2011-04-14 18.649 419,962 +5,456 0.06% 7,831,664
2011-04-15 2011-04-13 18.507 414,506 +4,961 0.06% 7,671,421
2011-04-14 2011-04-12 18.790 409,545 +5,704 0.06% 7,695,199
2011-04-13 2011-04-11 18.850 403,841 +11,408 0.06% 7,612,448
2011-04-08 2011-04-06 18.830 392,433 -15,049 0.06% 7,389,494
2011-04-07 2011-04-04 19.193 407,482 -4,960 0.06% 7,820,737
2011-04-06 2011-04-01 19.032 412,442 +4,960 0.06% 7,849,413
2011-04-04 2011-03-31 18.366 407,482 -9,920 0.06% 7,483,919
2011-04-01 2011-03-30 18.749 417,402 +71,922 0.06% 7,825,999
2011-03-31 2011-03-29 18.286 345,480 -65,747 0.05% 6,317,314
2011-03-30 2011-03-28 17.600 411,227 +19,841 0.06% 7,237,660
2011-03-29 2011-03-25 17.459 391,386 +29,017 0.06% 6,833,221
2011-03-28 2011-03-24 18.709 362,369 -13,393 0.05% 6,779,557
2011-03-25 2011-03-23 18.749 375,762 +10,417 0.06% 7,045,277
2011-03-23 2011-03-21 18.366 365,345 -1,488 0.06% 6,710,020
2011-03-21 2011-03-17 18.507 366,833 -33,690 0.06% 6,789,118
2011-03-18 2011-03-16 18.346 400,523 -1,984 0.06% 7,348,034
2011-03-17 2011-03-15 17.318 402,507 -3,137 0.06% 6,970,580
2011-03-16 2011-03-14 17.640 405,644 -2,480 0.06% 7,155,754
2011-03-15 2011-03-11 17.399 408,124 +3,968 0.06% 7,100,766
2011-03-14 2011-03-10 18.144 404,156 +22,321 0.06% 7,333,205
2011-03-11 2011-03-09 18.144 381,835 -992 0.06% 6,928,202
2011-03-10 2011-03-08 17.903 382,827 -22,817 0.06% 6,853,585
2011-03-09 2011-03-07 17.096 405,644 -12,896 0.06% 6,934,948
2011-03-08 2011-03-04 16.532 418,540 -2,480 0.06% 6,919,156
2011-03-07 2011-03-03 16.411 421,020 +9,920 0.06% 6,909,226
2011-03-04 2011-03-02 16.370 411,100 +4,960 0.06% 6,729,856
2011-03-03 2011-03-01 16.834 406,140 -14,880 0.06% 6,836,984
2011-03-02 2011-02-28 16.471 421,020 +14,880 0.06% 6,934,690
2011-03-01 2011-02-25 16.149 406,140 +2,976 0.06% 6,558,591
2011-02-28 2011-02-24 15.887 403,164 +1,488 0.06% 6,404,869
2011-02-24 2011-02-22 16.511 401,676 +2,480 0.06% 6,632,268
2011-02-23 2011-02-21 17.399 399,196 -992 0.06% 6,945,432
2011-02-22 2011-02-18 17.136 400,188 -4,960 0.06% 6,857,807
2011-02-18 2011-02-16 16.874 405,148 +11,409 0.06% 6,836,620
2011-02-16 2011-02-14 16.713 393,739 +4,960 0.06% 6,580,596
2011-02-15 2011-02-11 16.310 388,779 +11,904 0.06% 6,340,940
2011-02-10 2011-02-08 17.903 376,875 -6,448 0.06% 6,747,029
2011-02-08 2011-02-02 18.024 383,323 -15,873 0.06% 6,908,833
2011-02-07 2011-01-31 16.774 399,196 +2,481 0.06% 6,695,944
2011-02-01 2011-01-28 16.713 396,715 +1,984 0.06% 6,630,335
2011-01-28 2011-01-26 16.733 394,731 +7,440 0.06% 6,605,134
2011-01-27 2011-01-25 16.753 387,291 +2,976 0.06% 6,488,446
2011-01-26 2011-01-24 16.915 384,315 +10,416 0.06% 6,500,572
2011-01-25 2011-01-21 17.439 373,899 +18,353 0.06% 6,520,377
2011-01-24 2011-01-20 17.600 355,546 +3,968 0.05% 6,257,665
2011-01-21 2011-01-19 18.205 351,578 -1,984 0.05% 6,400,468
2011-01-20 2011-01-18 17.620 353,562 -2,480 0.05% 6,229,875
2011-01-19 2011-01-17 17.822 356,042 +2,480 0.05% 6,345,353
2011-01-18 2011-01-14 18.628 353,562 +4,464 0.05% 6,586,275
2011-01-17 2011-01-13 19.112 349,098 -33,977 0.05% 6,672,030
2011-01-14 2011-01-12 18.507 383,075 -55,058 0.06% 7,089,715
2011-01-13 2011-01-11 19.193 438,133 +30,803 0.07% 8,409,017
2011-01-12 2011-01-10 19.072 407,330 +9,623 0.06% 7,768,548
2011-01-10 2011-01-06 18.608 397,707 -5,953 0.06% 7,400,605
2011-01-07 2011-01-05 18.628 403,660 -44,641 0.06% 7,519,518
2011-01-06 2011-01-04 18.588 448,301 -11,409 0.07% 8,333,030
2011-01-05 2011-01-03 18.386 459,710 -6,448 0.07% 8,452,420
2011-01-04 2010-12-31 17.701 466,158 -7,440 0.07% 8,251,444
2010-12-30 2010-12-28 17.136 473,598 +9,920 0.07% 8,115,795
2010-12-29 2010-12-24 17.338 463,678 -4,960 0.07% 8,039,282
2010-12-28 2010-12-22 17.540 468,638 -1,488 0.07% 8,219,758
2010-12-22 2010-12-20 17.620 470,126 +9,424 0.07% 8,283,769
2010-12-21 2010-12-17 17.640 460,702 -5,456 0.07% 8,127,003
2010-12-20 2010-12-16 17.197 466,158 -1,984 0.07% 8,016,494
2010-12-17 2010-12-15 17.217 468,142 +1,984 0.07% 8,060,051
2010-12-10 2010-12-08 17.056 466,158 +6,448 0.07% 7,950,708
2010-12-09 2010-12-07 17.338 459,710 +4,960 0.07% 7,970,484
2010-12-03 2010-12-01 17.802 454,750 -11,408 0.07% 8,095,351
2010-11-30 2010-11-26 17.439 466,158 -49,602 0.07% 8,129,270
2010-11-25 2010-11-23 17.197 515,760 -2,480 0.08% 8,869,497
2010-11-24 2010-11-22 17.903 518,240 -12,896 0.08% 9,277,825
2010-11-23 2010-11-19 16.995 531,136 -18,849 0.08% 9,026,837
2010-11-22 2010-11-18 16.915 549,985 +13,888 0.08% 9,302,830
2010-11-18 2010-11-16 16.673 536,097 -2,976 0.08% 8,938,223
2010-11-17 2010-11-15 17.036 539,073 -3,472 0.08% 9,183,465
2010-11-16 2010-11-12 16.995 542,545 -3,224 0.08% 9,220,737
2010-11-15 2010-11-11 17.378 545,769 +9,920 0.08% 9,484,587
2010-11-12 2010-11-10 16.874 535,849 +992 0.08% 9,042,118
2010-11-11 2010-11-09 16.632 534,857 +8,681 0.08% 8,895,983
2010-11-10 2010-11-08 17.177 526,176 +20,337 0.08% 9,038,012
2010-11-09 2010-11-05 17.419 505,839 +27,281 0.08% 8,811,064
2010-11-08 2010-11-04 17.661 478,558 -12,401 0.07% 8,451,640
2010-11-05 2010-11-03 17.782 490,959 -4,960 0.08% 8,730,037
2010-11-02 2010-10-29 17.741 495,919 +992 0.08% 8,798,238
2010-11-01 2010-10-28 17.640 494,927 +28,799 0.08% 8,730,749
2010-10-29 2010-10-27 18.084 466,128 -2,788 0.07% 8,429,463
2010-10-28 2010-10-26 18.749 468,916 -9,920 0.07% 8,791,851
2010-10-27 2010-10-25 18.991 478,836 -29,761 0.07% 9,093,687
2010-10-26 2010-10-22 18.810 508,597 +9,424 0.08% 9,566,603
2010-10-25 2010-10-21 18.306 499,173 -4,960 0.08% 9,137,749
2010-10-22 2010-10-20 18.165 504,133 -69,443 0.08% 9,157,401
2010-10-21 2010-10-19 18.366 573,576 -5,555 0.09% 10,534,445
2010-10-20 2010-10-18 17.298 579,131 +73,659 0.09% 10,017,662
2010-10-19 2010-10-15 17.620 505,472 -4,217 0.08% 8,906,577
2010-10-18 2010-10-14 18.044 509,689 +150,666 0.08% 9,196,670
2010-10-15 2010-10-13 17.580 359,023 +20,833 0.06% 6,311,623
2010-10-14 2010-10-12 16.995 338,190 -6,944 0.05% 5,747,654
2010-10-13 2010-10-11 17.096 345,134 +19,840 0.05% 5,900,460
2010-10-12 2010-10-08 17.217 325,294 +7,937 0.05% 5,600,621
2010-10-11 2010-10-07 17.399 317,357 +5,952 0.05% 5,521,552
2010-10-08 2010-10-06 17.882 311,405 +41,819 0.05% 5,568,670
2010-10-07 2010-10-05 17.842 269,586 -34,721 0.05% 4,809,976
2010-10-06 2010-10-04 17.479 304,307 +7,142 0.05% 5,319,041
2010-10-05 2010-09-30 17.499 297,165 -34,721 0.05% 5,200,196
2010-09-30 2010-09-28 17.177 331,886 -40,673 0.06% 5,700,735
2010-09-29 2010-09-27 17.943 372,559 -27,281 0.06% 6,684,784
2010-09-28 2010-09-24 18.024 399,840 -18,353 0.07% 7,206,528
2010-09-27 2010-09-22 22.044 418,193 +23,313 0.07% 9,218,795
2010-09-24 2010-09-21 21.196 394,880 +49,731 0.07% 8,370,072
2010-09-22 2010-09-20 20.483 345,149 -36,751 0.06% 7,069,517
2010-09-21 2010-09-17 20.505 381,900 +18,151 0.07% 7,830,791
2010-09-20 2010-09-16 19.612 363,749 -3,585 0.07% 7,133,967
2010-09-17 2010-09-15 19.880 367,334 +3,361 0.07% 7,302,630
2010-09-15 2010-09-13 20.237 363,973 -35,855 0.07% 7,365,749
2010-09-14 2010-09-10 20.416 399,828 +4,482 0.07% 8,162,717
2010-09-13 2010-09-09 20.438 395,346 +69,021 0.07% 8,080,035
2010-09-10 2010-09-08 19.835 326,325 +33,166 0.06% 6,472,805
2010-09-09 2010-09-07 20.148 293,159 +8,963 0.05% 5,906,516
2010-09-08 2010-09-06 20.483 284,196 -14,342 0.05% 5,821,047
2010-09-07 2010-09-03 19.880 298,538 -59,160 0.06% 5,934,960
2010-09-06 2010-09-02 18.296 357,698 +26,891 0.07% 6,544,415
2010-09-03 2010-09-01 17.917 330,807 -38,320 0.06% 5,926,942
2010-09-02 2010-08-31 17.760 369,127 +24,202 0.07% 6,555,855
2010-09-01 2010-08-30 18.363 344,925 -22,409 0.06% 6,333,809
2010-08-31 2010-08-27 18.430 367,334 +8,963 0.07% 6,769,890
2010-08-30 2010-08-26 18.497 358,371 -28,011 0.07% 6,628,692
2010-08-27 2010-08-25 18.274 386,382 +4,482 0.07% 7,060,594
2010-08-26 2010-08-24 18.385 381,900 +53,110 0.07% 7,021,296
2010-08-25 2010-08-23 17.448 328,790 -6,723 0.06% 5,736,748
2010-08-24 2010-08-20 17.805 335,513 +10,308 0.06% 5,973,828
2010-08-23 2010-08-19 17.470 325,205 +44,819 0.06% 5,681,453
2010-08-20 2010-08-18 17.470 280,386 +5,378 0.05% 4,898,448
2010-08-19 2010-08-17 17.470 275,008 +24,651 0.05% 4,804,493
2010-08-18 2010-08-16 17.760 250,357 -8,964 0.05% 4,446,448
2010-08-17 2010-08-13 17.850 259,321 -1,345 0.05% 4,628,797
2010-08-16 2010-08-12 17.158 260,666 +4,482 0.05% 4,472,508
2010-08-13 2010-08-11 17.537 256,184 -6,274 0.05% 4,492,778
2010-08-12 2010-08-10 17.693 262,458 -10,085 0.05% 4,643,799
2010-08-11 2010-08-09 17.738 272,543 -4,482 0.05% 4,834,400
2010-08-10 2010-08-06 17.917 277,025 -10,532 0.05% 4,963,351
2010-08-09 2010-08-05 17.783 287,557 +11,653 0.05% 5,113,552
2010-08-06 2010-08-04 17.113 275,904 +17,479 0.05% 4,721,650
2010-08-05 2010-08-03 17.560 258,425 -10,756 0.05% 4,537,845
2010-08-04 2010-08-02 18.095 269,181 +1,792 0.05% 4,870,861
2010-08-03 2010-07-30 17.850 267,389 -4,481 0.05% 4,772,808
2010-08-02 2010-07-29 17.716 271,870 +4,481 0.05% 4,816,396
2010-07-30 2010-07-28 18.251 267,389 +4,482 0.05% 4,880,196
2010-07-29 2010-07-27 18.095 262,907 -8,963 0.05% 4,757,332
2010-07-28 2010-07-26 17.939 271,870 +5,826 0.05% 4,877,056
2010-07-27 2010-07-23 17.537 266,044 -4,482 0.05% 4,665,696
2010-07-26 2010-07-22 17.604 270,526 +8,964 0.05% 4,762,406
2010-07-23 2010-07-21 17.649 261,562 +23,082 0.05% 4,616,274
2010-07-22 2010-07-20 17.203 238,480 +44,594 0.04% 4,102,483
2010-07-21 2010-07-19 16.623 193,886 +12,774 0.04% 3,222,873
2010-07-20 2010-07-16 17.716 181,112 +12,549 0.03% 3,208,545
2010-07-19 2010-07-15 19.367 168,563 +4,033 0.03% 3,264,543
2010-07-16 2010-07-14 19.702 164,530 +15,687 0.03% 3,241,502
2010-07-13 2010-07-09 19.969 148,843 -3,586 0.03% 2,972,295
2010-07-08 2010-07-06 19.813 152,429 -672 0.03% 3,020,098
2010-07-07 2010-07-05 18.831 153,101 -8,964 0.03% 2,883,108
2010-07-06 2010-07-02 19.367 162,065 -4,481 0.03% 3,138,697
2010-07-05 2010-06-30 19.412 166,546 +1,792 0.03% 3,232,912
2010-07-02 2010-06-29 19.188 164,754 +5,379 0.03% 3,161,367
2010-06-29 2010-06-25 21.308 159,375 +4,481 0.03% 3,395,971
2010-06-28 2010-06-24 21.420 154,894 +4,482 0.03% 3,317,770
2010-06-25 2010-06-23 21.509 150,412 -4,482 0.03% 3,235,191
2010-06-24 2010-06-22 21.687 154,894 -6,274 0.03% 3,359,242
2010-06-23 2010-06-21 21.174 161,168 +5,378 0.03% 3,412,601
2010-06-22 2010-06-18 20.973 155,790 +1,793 0.03% 3,267,442
2010-06-18 2010-06-15 21.308 153,997 +896 0.03% 3,281,377
2010-06-17 2010-06-14 21.777 153,101 -7,978 0.03% 3,334,021
2010-06-15 2010-06-11 20.929 161,079 +8,068 0.03% 3,371,182
2010-06-11 2010-06-09 20.438 153,011 -2,689 0.03% 3,127,221
2010-06-10 2010-06-08 20.817 155,700 +4,482 0.03% 3,241,236
2010-06-08 2010-06-04 20.840 151,218 -2,690 0.03% 3,151,308
2010-06-07 2010-06-03 20.795 153,908 -12,549 0.03% 3,200,498
2010-06-04 2010-06-02 19.456 166,457 +15,239 0.03% 3,238,612
2010-06-02 2010-05-31 20.349 151,218 +2,689 0.03% 3,077,080
2010-06-01 2010-05-28 20.750 148,529 +13,176 0.03% 3,082,014
2010-05-31 2010-05-27 21.196 135,353 -8,067 0.03% 2,869,009
2010-05-28 2010-05-26 18.943 143,420 -2,689 0.03% 2,716,801
2010-05-27 2010-05-25 18.229 146,109 -2,689 0.03% 2,663,419
2010-05-26 2010-05-24 19.322 148,798 +10,756 0.03% 2,875,116
2010-05-25 2010-05-20 20.527 138,042 -3,585 0.03% 2,833,606
2010-05-24 2010-05-19 21.174 141,627 +54,679 0.03% 2,998,836
2010-05-20 2010-05-18 23.294 86,948 -8,964 0.02% 2,025,352
2010-05-19 2010-05-17 29.160 95,912 -38,544 0.02% 2,796,841
2010-05-18 2010-05-14 29.408 134,456 +19,923 0.03% 3,954,143
2010-05-17 2010-05-13 28.665 114,533 +4,033 0.03% 3,283,038
2010-05-14 2010-05-12 28.417 110,500 +1,613 0.03% 3,140,034
2010-05-13 2010-05-11 28.615 108,887 -10,485 0.03% 3,115,798
2010-05-12 2010-05-10 28.317 119,372 +2,419 0.03% 3,380,306
2010-05-11 2010-05-07 26.235 116,953 +11,292 0.03% 3,068,206
2010-05-10 2010-05-06 27.970 105,661 +1,613 0.02% 2,955,366
2010-05-07 2010-05-05 29.210 104,048 -2,419 0.02% 3,039,250
2010-05-06 2010-05-04 28.317 106,467 +2,419 0.02% 3,014,870
2010-05-05 2010-05-03 28.417 104,048 +807 0.02% 2,956,690
2010-05-04 2010-04-30 27.921 103,241 -399,253 0.02% 2,882,558
2010-05-03 2010-04-29 28.218 502,494 -6,452 0.12% 14,179,490
2010-04-30 2010-04-28 30.599 508,946 +4,033 0.12% 15,573,073
2010-04-29 2010-04-27 30.252 504,913 +48,394 0.12% 15,274,389
2010-04-28 2010-04-26 30.896 456,519 -47,588 0.11% 14,104,717
2010-04-26 2010-04-22 29.210 504,107 -3,629 0.12% 14,725,006
2010-04-23 2010-04-21 27.772 507,736 +17,744 0.12% 14,100,790
2010-04-22 2010-04-20 26.383 489,992 -6,452 0.11% 12,927,605
2010-04-21 2010-04-19 25.391 496,444 +5,646 0.11% 12,605,431
2010-04-20 2010-04-16 26.681 490,798 -13,712 0.11% 13,094,910
2010-04-16 2010-04-14 26.730 504,510 -807 0.12% 13,485,778
2010-04-14 2010-04-12 26.730 505,317 -1,613 0.12% 13,507,349
2010-04-13 2010-04-09 26.433 506,930 +416,191 0.12% 13,399,626
2010-04-12 2010-04-08 25.639 90,739 -1,613 0.02% 2,326,494
2010-04-09 2010-04-07 25.491 92,352 -10,486 0.02% 2,354,111
2010-04-08 2010-04-01 25.937 102,838 +19,358 0.02% 2,667,306
2010-04-07 2010-03-31 24.648 83,480 -13,712 0.02% 2,057,578
2010-03-30 2010-03-26 22.614 97,192 -7,259 0.02% 2,197,925
2010-03-29 2010-03-25 22.044 104,451 +4,033 0.02% 2,302,512
2010-03-24 2010-03-22 22.788 100,418 +4,033 0.02% 2,288,308
2010-03-23 2010-03-19 23.680 96,385 -807 0.02% 2,282,445
2010-03-16 2010-03-12 22.292 97,192 +1,613 0.02% 2,166,595
2010-03-15 2010-03-11 22.366 95,579 +2,420 0.02% 2,137,748
2010-03-10 2010-03-08 22.689 93,159 -6,856 0.02% 2,113,651
2010-03-05 2010-03-03 22.069 100,015 -1,613 0.02% 2,207,205
2010-03-04 2010-03-02 22.069 101,628 -4,033 0.02% 2,242,802
2010-03-02 2010-02-26 20.879 105,661 -6,452 0.02% 2,206,045
2010-03-01 2010-02-25 20.705 112,113 -8,873 0.03% 2,321,293
2010-02-26 2010-02-24 20.259 120,986 +8,066 0.03% 2,451,007
2010-02-25 2010-02-23 18.349 112,920 +4,033 0.03% 2,072,001
2010-02-24 2010-02-22 18.796 108,887 +1,613 0.03% 2,046,599
2010-02-23 2010-02-19 18.622 107,274 +2,420 0.02% 1,997,661
2010-02-17 2010-02-11 20.035 104,854 -4,033 0.02% 2,100,796
2010-02-11 2010-02-09 17.829 108,887 -20,164 0.03% 1,941,299
2010-02-09 2010-02-05 19.837 129,051 +4,033 0.03% 2,559,993
2010-02-08 2010-02-04 20.854 125,018 +20,164 0.03% 2,607,090
2010-02-05 2010-02-03 20.705 104,854 -5,646 0.02% 2,170,996
2010-02-04 2010-02-02 20.581 110,500 +1,613 0.03% 2,274,196
2010-02-01 2010-01-28 20.779 108,887 -1,613 0.03% 2,262,599
2010-01-28 2010-01-26 19.713 110,500 +8,065 0.03% 2,178,296
2010-01-26 2010-01-22 21.002 102,435 -30,649 0.02% 2,151,390
2010-01-25 2010-01-21 21.250 133,084 -18,551 0.03% 2,828,096
2010-01-20 2010-01-18 22.862 151,635 +18,551 0.04% 3,466,713
2010-01-19 2010-01-15 23.804 133,084 -35,489 0.03% 3,167,995
2010-01-18 2010-01-14 23.185 168,573 +78,237 0.04% 3,908,293
2010-01-15 2010-01-13 21.895 90,336 -1,613 0.02% 1,977,921
2010-01-14 2010-01-12 22.193 91,949 +1,613 0.02% 2,040,598
2010-01-12 2010-01-08 21.970 90,336 +1,976 0.02% 1,984,641
2010-01-04 2009-12-29 22.218 88,360 -2,420 0.02% 1,963,140
2009-12-29 2009-12-24 22.465 90,780 -52,588 0.02% 2,039,416
2009-12-28 2009-12-22 22.193 143,368 +10,485 0.03% 3,181,726
2009-12-22 2009-12-18 21.077 132,883 +807 0.03% 2,800,759
2009-12-21 2009-12-17 21.449 132,076 -2,420 0.03% 2,832,875
2009-12-15 2009-12-11 22.862 134,496 +1,613 0.03% 3,074,877
2009-12-11 2009-12-09 23.978 132,883 +444 0.03% 3,186,276
2009-12-10 2009-12-08 24.028 132,439 -40,328 0.03% 3,182,198
2009-12-09 2009-12-07 24.052 172,767 +40,328 0.04% 4,155,468
2009-12-08 2009-12-04 23.507 132,439 +2,420 0.03% 3,113,233
2009-12-04 2009-12-02 23.036 130,019 -54,847 0.03% 2,995,091
2009-12-03 2009-12-01 23.581 184,866 +24,197 0.04% 4,359,383
2009-12-02 2009-11-30 21.622 160,669 +46,781 0.04% 3,474,050
2009-12-01 2009-11-27 20.482 113,888 -11,292 0.03% 2,332,628
2009-11-30 2009-11-26 21.994 125,180 -36,295 0.03% 2,753,252
2009-11-27 2009-11-25 21.672 161,475 +15,284 0.04% 3,499,485
2009-11-26 2009-11-24 20.333 146,191 +1,613 0.03% 2,972,501
2009-11-25 2009-11-23 19.837 144,578 -2,420 0.03% 2,868,003
2009-11-24 2009-11-20 19.837 146,998 +14,519 0.03% 2,916,009
2009-11-23 2009-11-19 20.184 132,479 -5,646 0.03% 2,673,985
2009-11-16 2009-11-12 20.432 138,125 +25,810 0.03% 2,822,195
2009-11-09 2009-11-05 20.953 112,315 -40,329 0.03% 2,353,325
2009-11-06 2009-11-04 19.564 152,644 -8,065 0.04% 2,986,374
2009-11-04 2009-11-02 20.085 160,709 -4,033 0.04% 3,227,845
2009-11-03 2009-10-30 20.035 164,742 +48,394 0.04% 3,300,678
2009-11-02 2009-10-29 19.242 116,348 +14,518 0.03% 2,238,763
2009-10-27 2009-10-22 21.449 101,830 +15,325 0.02% 2,184,134
2009-10-23 2009-10-21 21.077 86,505 -403 0.02% 1,823,256
2009-10-22 2009-10-20 20.457 86,908 -8,469 0.02% 1,777,875
2009-10-20 2009-10-16 19.192 95,377 +1,613 0.02% 1,830,510
2009-10-19 2009-10-15 19.663 93,764 +14,317 0.02% 1,843,728
2009-10-16 2009-10-14 20.383 79,447 -1,613 0.02% 1,619,335
2009-10-12 2009-10-08 19.911 81,060 -8,066 0.02% 1,614,023
2009-10-09 2009-10-07 18.920 89,126 -10,486 0.02% 1,686,228
2009-10-08 2009-10-06 17.581 99,612 -3,226 0.03% 1,751,239
2009-10-07 2009-10-05 21.031 102,838 +8,066 0.03% 2,162,793
2009-10-06 2009-10-02 21.388 94,772 +22,386 0.02% 2,027,027
2009-10-02 2009-09-29 22.076 72,386 +16,005 0.02% 1,597,975
2009-09-30 2009-09-28 21.691 56,381 +3,638 0.02% 1,222,952
2009-09-29 2009-09-25 23.945 52,743 +7,275 0.02% 1,262,940
2009-09-25 2009-09-23 24.468 45,468 -3,638 0.01% 1,112,489
2009-09-24 2009-09-22 23.203 49,106 -727 0.01% 1,139,402
2009-09-21 2009-09-17 21.333 49,833 -18,188 0.01% 1,063,111
2009-09-18 2009-09-16 20.591 68,021 +10,913 0.02% 1,400,634
2009-09-17 2009-09-15 19.986 57,108 +2,182 0.02% 1,141,382
2009-09-16 2009-09-14 20.344 54,926 +3,638 0.02% 1,117,402
2009-09-15 2009-09-11 19.849 51,288 +3,637 0.01% 1,018,012
2009-09-11 2009-09-09 21.224 47,651 +7,275 0.01% 1,011,321
2009-09-09 2009-09-07 20.289 40,376 -5,092 0.01% 819,180
2009-09-08 2009-09-04 17.430 45,468 -20,370 0.01% 792,492
2009-08-28 2009-08-26 14.433 65,838 -1,455 0.02% 950,245
2009-08-24 2009-08-20 13.691 67,293 -728 0.02% 921,296
2009-08-17 2009-08-13 15.010 68,021 -3,637 0.02% 1,021,023
2009-08-13 2009-08-11 15.175 71,658 -6,548 0.02% 1,087,436
2009-08-10 2009-08-06 14.708 78,206 +8,730 0.02% 1,150,254
2009-08-06 2009-08-04 14.763 69,476 -7,275 0.02% 1,025,673
2009-08-03 2009-07-30 15.258 76,751 +10,913 0.02% 1,171,054
2009-07-28 2009-07-24 15.093 65,838 +1,455 0.02% 993,685
2009-07-27 2009-07-23 14.186 64,383 +3,637 0.02% 913,315
2009-07-21 2009-07-17 12.701 60,746 +3,638 0.02% 771,542
2009-07-07 2009-07-03 12.096 57,108 -3,638 0.02% 690,795
2009-07-03 2009-06-30 11.904 60,746 -14,550 0.02% 723,112
2009-06-30 2009-06-26 11.052 75,296 +7,275 0.02% 832,143
2009-06-23 2009-06-19 10.337 68,021 -727 0.02% 703,122
2009-06-22 2009-06-18 10.199 68,748 -1,092 0.02% 701,187
2009-06-15 2009-06-11 10.997 69,840 +5,820 0.02% 768,005
2009-06-08 2009-06-04 10.942 64,020 -2,182 0.02% 700,485
2009-06-04 2009-06-02 10.997 66,202 +10,185 0.02% 727,999
2009-06-03 2009-06-01 11.272 56,017 +16,005 0.02% 631,398
2009-06-01 2009-05-27 10.997 40,012 -18,188 0.01% 439,997
2009-05-29 2009-05-26 12.463 58,200 +7,275 0.02% 725,341
2009-05-27 2009-05-25 12.432 50,925 +5,430 0.02% 633,107
2009-05-26 2009-05-22 11.971 45,495 -33,796 0.02% 544,600
2009-05-22 2009-05-20 11.694 79,291 -22,748 0.03% 927,197
2009-05-21 2009-05-19 11.232 102,039 +32,497 0.04% 1,146,103
2009-05-20 2009-05-18 11.601 69,542 -22,748 0.03% 806,776
2009-05-19 2009-05-15 10.863 92,290 +18,198 0.03% 1,002,522
2009-05-14 2009-05-12 10.124 74,092 -6,499 0.03% 750,122
2009-05-13 2009-05-11 10.063 80,591 +6,499 0.03% 810,959
2009-05-11 2009-05-07 10.678 74,092 -16,248 0.03% 791,162
2009-05-08 2009-05-06 10.801 90,340 +29,247 0.03% 975,779
2009-05-07 2009-05-05 10.770 61,093 -6,500 0.02% 657,997
2009-05-06 2009-05-04 10.801 67,593 +6,500 0.02% 730,085
2009-05-05 2009-04-30 10.309 61,093 +3,249 0.02% 629,797
2009-04-29 2009-04-27 10.124 57,844 -48,744 0.02% 585,624
2009-04-28 2009-04-24 10.740 106,588 +6,499 0.04% 1,144,717
2009-04-27 2009-04-23 10.278 100,089 +9,749 0.04% 1,028,720
2009-04-24 2009-04-22 9.786 90,340 -9,749 0.03% 884,039
2009-04-23 2009-04-21 9.816 100,089 +12,999 0.04% 982,520
2009-04-22 2009-04-20 9.632 87,090 +29,246 0.03% 838,836
2009-04-20 2009-04-16 10.247 57,844 -35,746 0.02% 592,744
2009-04-17 2009-04-15 9.509 93,590 +14,299 0.03% 889,923
2009-04-15 2009-04-09 9.263 79,291 +6,499 0.03% 734,437
2009-04-14 2009-04-08 8.770 72,792 -3,250 0.03% 638,400
2009-04-08 2009-04-06 8.986 76,042 +3,250 0.03% 683,283
2009-04-06 2009-04-02 9.478 72,792 +9,749 0.03% 689,920
2009-04-03 2009-04-01 9.078 63,043 +3,250 0.02% 572,299
2009-04-02 2009-03-31 8.432 59,793 -34,447 0.02% 504,156
2009-04-01 2009-03-30 8.247 94,240 +18,198 0.03% 777,203
2009-03-30 2009-03-26 7.724 76,042 +9,749 0.03% 587,343
2009-03-27 2009-03-25 7.324 66,293 -51,994 0.02% 485,522
2009-03-25 2009-03-23 7.355 118,287 -16,248 0.04% 869,960
2009-03-24 2009-03-20 7.108 134,535 +16,248 0.05% 956,339
2009-03-23 2009-03-19 7.078 118,287 -12,999 0.04% 837,200
2009-03-19 2009-03-17 6.770 131,286 +16,249 0.05% 888,803
2009-03-18 2009-03-16 6.770 115,037 -9,749 0.04% 778,798
2009-03-17 2009-03-13 6.770 124,786 +32,496 0.05% 844,798
2009-03-16 2009-03-12 6.862 92,290 +9,749 0.03% 633,321
2009-03-09 2009-03-05 6.524 82,541 -35,746 0.03% 538,481
2009-03-05 2009-03-03 6.431 118,287 +29,247 0.04% 760,760
2009-03-04 2009-03-02 6.001 89,040 +16,248 0.03% 534,299
2009-02-24 2009-02-20 6.862 72,792 +9,749 0.03% 499,520
2009-02-19 2009-02-17 7.601 63,043 +9,749 0.02% 479,180
2009-02-17 2009-02-13 7.539 53,294 -22,748 0.02% 401,799
2009-02-16 2009-02-12 7.108 76,042 +16,249 0.03% 540,543
2009-02-12 2009-02-10 6.555 59,793 -16,249 0.02% 391,917
2009-02-09 2009-02-05 6.524 76,042 -100,739 0.03% 496,082
2009-02-06 2009-02-04 6.862 176,781 -32,496 0.06% 1,213,123
2009-02-05 2009-02-03 6.155 209,277 -88,390 0.08% 1,288,000
2009-01-30 2009-01-23 5.601 297,667 +6,499 0.11% 1,667,119
2009-01-23 2009-01-21 5.539 291,168 -6,499 0.11% 1,612,800
2009-01-16 2009-01-14 5.816 297,667 +113,737 0.11% 1,731,239
2009-01-14 2009-01-12 5.508 183,930 +3,250 0.07% 1,013,141
2009-01-13 2009-01-09 5.693 180,680 -3,250 0.07% 1,028,599
2009-01-12 2009-01-08 5.878 183,930 +48,745 0.07% 1,081,061
2009-01-09 2009-01-07 5.662 135,185 -128,036 0.05% 765,439
2009-01-08 2009-01-06 6.155 263,221 -124,786 0.10% 1,620,000
2009-01-07 2009-01-05 5.293 388,007 +14,298 0.14% 2,053,678
2009-01-06 2009-01-02 5.047 373,709 +146,234 0.14% 1,886,001
2009-01-05 2008-12-31 4.647 227,475 +152,733 0.08% 1,057,000
2008-12-30 2008-12-24 4.524 74,742 -48,744 0.03% 338,101
2008-12-29 2008-12-22 4.585 123,486 +33,796 0.04% 566,198
2008-12-22 2008-12-18 4.400 89,690 +6,499 0.03% 394,679
2008-12-19 2008-12-17 4.431 83,191 -32,496 0.03% 368,641
2008-12-18 2008-12-16 4.370 115,687 -105,289 0.04% 505,519
2008-12-17 2008-12-15 4.339 220,976 +6,500 0.08% 958,801
2008-12-16 2008-12-12 4.185 214,476 +113,737 0.08% 897,598
2008-12-12 2008-12-10 3.877 100,739 -3,250 0.04% 390,600
2008-12-11 2008-12-09 3.693 103,989 -3,249 0.04% 384,002
2008-12-08 2008-12-04 3.570 107,238 -139,735 0.04% 382,799
2008-12-05 2008-12-03 3.570 246,973 -116,987 0.09% 881,601
2008-12-04 2008-12-02 2.770 363,960 -48,745 0.13% 1,008,000
2008-12-03 2008-12-01 2.831 412,705 -16,248 0.15% 1,168,401
2008-12-02 2008-11-28 2.646 428,953 +32,497 0.16% 1,135,201
2008-12-01 2008-11-27 2.554 396,456 +48,744 0.14% 1,012,599
2008-11-28 2008-11-26 2.431 347,712 +77,992 0.13% 845,301
2008-11-27 2008-11-25 2.400 269,720 +48,744 0.10% 647,399
2008-11-26 2008-11-24 2.400 220,976 -16,248 0.08% 530,401
2008-11-25 2008-11-21 2.554 237,224 +11,049 0.09% 605,900
2008-11-24 2008-11-20 2.677 226,175 -170,281 0.08% 605,520
2008-11-21 2008-11-19 2.493 396,456 +48,744 0.14% 988,199
2008-11-20 2008-11-18 2.062 347,712 -32,496 0.13% 716,901
2008-11-19 2008-11-17 2.154 380,208 -165,732 0.14% 819,000
2008-11-11 2008-11-07 2.154 545,940 +32,497 0.20% 1,176,000
2008-11-04 2008-10-31 2.154 513,443 -6,500 0.19% 1,105,999
2008-11-03 2008-10-30 1.908 519,943 +6,500 0.19% 992,000
2008-10-23 2008-10-21 2.431 513,443 -32,497 0.18% 1,248,199
2008-10-21 2008-10-17 2.862 545,940 +32,497 0.20% 1,562,400
2008-10-14 2008-10-10 3.016 513,443 -29,247 0.18% 1,548,399
2008-10-13 2008-10-09 3.354 542,690 -3,250 0.20% 1,820,299
2008-10-10 2008-10-08 3.508 545,940 -32,496 0.20% 1,915,200
2008-10-06 2008-10-02 4.308 578,436 +25,997 0.21% 2,491,999
2008-10-02 2008-09-29 4.154 552,439 +6,499 0.20% 2,294,999
2008-09-23 2008-09-19 4.462 545,940 -35,746 0.20% 2,436,000
2008-09-22 2008-09-18 4.154 581,686 -34,446 0.21% 2,416,500
2008-09-10 2008-09-08 5.231 616,132 -21,448 0.22% 3,223,199
2008-09-09 2008-09-05 5.539 637,580 +18,848 0.23% 3,531,601
2008-09-08 2008-09-04 5.601 618,732 +19,498 0.22% 3,465,281
2008-09-05 2008-09-03 5.693 599,234 +42,245 0.22% 3,411,400
2008-09-04 2008-09-02 5.816 556,989 +35,746 0.20% 3,239,462
2008-09-03 2008-09-01 5.939 521,243 +33,147 0.19% 3,095,722
2008-09-01 2008-08-28 5.908 488,096 -7,799 0.18% 2,883,838
2008-08-29 2008-08-27 5.970 495,895 +7,799 0.18% 2,960,438
2008-08-26 2008-08-21 5.662 488,096 +19,498 0.18% 2,763,678
2008-08-21 2008-08-19 5.847 468,598 -58,494 0.17% 2,739,798
2008-08-18 2008-08-14 6.062 527,092 -29,247 0.19% 3,195,340
2008-08-13 2008-08-11 6.308 556,339 -3,249 0.20% 3,509,602
2008-08-08 2008-08-05 6.616 559,588 +1,949 0.20% 3,702,297
2008-08-05 2008-08-01 6.585 557,639 -9,749 0.20% 3,672,243
2008-08-04 2008-07-31 6.524 567,388 -3,249 0.20% 3,701,523
2008-08-01 2008-07-30 6.678 570,637 -32,497 0.21% 3,810,519
2008-07-31 2008-07-29 6.493 603,134 +38,996 0.22% 3,916,163
2008-07-29 2008-07-25 6.493 564,138 -6,499 0.20% 3,662,961
2008-07-28 2008-07-24 6.493 570,637 -94,240 0.21% 3,705,159
2008-07-25 2008-07-23 6.616 664,877 +12,999 0.24% 4,398,901
2008-07-24 2008-07-22 6.770 651,878 +48,744 0.23% 4,413,198
2008-07-23 2008-07-21 6.647 603,134 +105,939 0.22% 4,008,963
2008-07-22 2008-07-18 6.216 497,195 +17,548 0.18% 3,090,598
2008-07-21 2008-07-17 5.908 479,647 +12,998 0.17% 2,833,919
2008-07-17 2008-07-15 6.001 466,649 -97,489 0.17% 2,800,202
2008-07-16 2008-07-14 6.155 564,138 +25,997 0.20% 3,472,001
2008-07-15 2008-07-11 6.308 538,141 -74,742 0.19% 3,394,802
2008-07-14 2008-07-10 6.216 612,883 +42,246 0.22% 3,809,723
2008-07-11 2008-07-09 6.093 570,637 -25,997 0.21% 3,476,879
2008-07-10 2008-07-08 5.908 596,634 -81,891 0.21% 3,525,118
2008-07-03 2008-06-30 6.462 678,525 +7,149 0.24% 4,384,798
2008-06-24 2008-06-20 7.385 671,376 +74,742 0.24% 4,958,399
2008-06-23 2008-06-19 7.232 596,634 -25,997 0.21% 4,314,598
2008-06-20 2008-06-18 7.355 622,631 +22,747 0.22% 4,579,237
2008-06-19 2008-06-17 7.355 599,884 +32,496 0.22% 4,411,940
2008-06-18 2008-06-16 7.016 567,388 -3,249 0.20% 3,980,883
2008-06-17 2008-06-13 7.016 570,637 +44,845 0.21% 4,003,679
2008-06-16 2008-06-12 7.139 525,792 +84,491 0.19% 3,753,759
2008-06-13 2008-06-11 7.232 441,301 +16,898 0.16% 3,191,297
2008-06-12 2008-06-10 7.632 424,403 -120,237 0.15% 3,238,878
2008-06-06 2008-06-04 8.062 544,640 -42,245 0.20% 4,391,120
2008-06-05 2008-06-03 7.847 586,885 +68,242 0.21% 4,605,297
2008-06-04 2008-06-02 8.524 518,643 +139,735 0.19% 4,420,921
2008-06-03 2008-05-30 8.401 378,908 +38,995 0.14% 3,183,178
2008-06-02 2008-05-29 8.309 339,913 +16,249 0.12% 2,824,203
2008-05-30 2008-05-28 9.109 323,664 -6,500 0.12% 2,948,157
2008-05-29 2008-05-27 8.339 330,164 -3,249 0.12% 2,753,363
2008-05-28 2008-05-26 8.770 333,413 +9,749 0.12% 2,924,097
2008-05-27 2008-05-23 7.355 323,664 +12,998 0.12% 2,380,437
2008-05-23 2008-05-21 6.493 310,666 +32,497 0.11% 2,017,161
2008-05-22 2008-05-20 6.308 278,169 -13,649 0.10% 1,754,798
2008-05-21 2008-05-19 6.898 291,818 +39,646 0.11% 2,013,046
2008-05-20 2008-05-16 6.772 252,172 +29,062 0.09% 1,707,638
2008-05-14 2008-05-09 7.057 223,110 -15,801 0.08% 1,574,378
2008-05-13 2008-05-08 6.550 238,911 +56,883 0.09% 1,564,918
2008-05-09 2008-05-07 6.582 182,028 -69,524 0.07% 1,198,082
2008-05-08 2008-05-06 6.993 251,552 +158,010 0.09% 1,759,159
2008-05-07 2008-05-05 6.645 93,542 -243,336 0.03% 621,600
2008-05-06 2008-05-02 6.487 336,878 +69,525 0.12% 2,185,303
2008-05-05 2008-04-30 6.044 267,353 +5,056 0.10% 1,615,859
2008-04-29 2008-04-25 5.949 262,297 +94,806 0.10% 1,560,401
2008-04-24 2008-04-22 5.759 167,491 -9,480 0.06% 964,602
2008-04-18 2008-04-16 5.791 176,971 +4,424 0.07% 1,024,798
2008-04-03 2008-04-01 5.917 172,547 +12,641 0.06% 1,021,020
2008-04-02 2008-03-31 6.170 159,906 +59,412 0.06% 986,698
2008-04-01 2008-03-28 5.886 100,494 -40,451 0.04% 591,477
2008-03-20 2008-03-18 5.221 140,945 -6,320 0.05% 735,900
2008-03-14 2008-03-12 6.044 147,265 +63,204 0.05% 890,057
2008-03-05 2008-03-03 6.234 84,061 +5,056 0.03% 524,018
2008-03-04 2008-02-29 6.867 79,005 -79,005 0.03% 542,500
2008-03-03 2008-02-28 7.057 158,010 +158,010 0.06% 1,114,999
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top