History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 323,939 +0 0.01% 1,007,450
2025-10-13 2025-10-09 3.210 323,939 +0 0.01% 1,039,844
2025-10-10 2025-10-08 3.410 323,939 +0 0.01% 1,104,632
2025-10-09 2025-10-06 3.370 323,939 +0 0.01% 1,091,674
2025-10-08 2025-10-03 3.470 323,939 -10,000 0.01% 1,124,068
2025-10-02 2025-09-29 3.010 333,939 -42,000 0.01% 1,005,156
2025-09-26 2025-09-24 3.420 375,939 -4,000 0.01% 1,285,711
2025-09-25 2025-09-23 3.420 379,939 -6,000 0.01% 1,299,391
2025-09-24 2025-09-22 3.420 385,939 -10,000 0.01% 1,319,911
2025-09-15 2025-09-11 2.930 395,939 -45,422 0.01% 1,160,101
2025-09-12 2025-09-10 2.800 441,361 -24,000 0.01% 1,235,811
2025-09-10 2025-09-08 2.910 465,361 -20,000 0.01% 1,354,201
2025-09-09 2025-09-05 2.670 485,361 -40,000 0.02% 1,295,914
2025-09-05 2025-09-03 2.576 525,361 +6,000 0.02% 1,353,337
2025-09-04 2025-09-02 2.496 519,361 +1,213 0.02% 1,296,235
2025-08-27 2025-08-25 2.446 518,148 -13,968 0.02% 1,267,240
2025-07-22 2025-07-18 1.904 532,116 -9,976 0.02% 1,013,386
2025-07-15 2025-07-11 1.804 542,092 -11,972 0.02% 978,049
2025-03-17 2025-03-13 1.975 554,064 -19,954 0.02% 1,094,060
2025-03-11 2025-03-07 1.784 574,018 -11,972 0.02% 1,024,143
2025-02-04 2025-01-28 1.012 585,990 -29,930 0.02% 593,235
2025-01-13 2025-01-09 1.042 615,920 -29,930 0.02% 642,056
2024-12-16 2024-12-12 1.103 645,850 +29,930 0.02% 712,097
2024-12-13 2024-12-11 1.062 615,920 +29,930 0.02% 654,403
2024-10-10 2024-10-08 1.093 585,990 -39,906 0.02% 640,224
2024-08-12 2024-08-08 0.862 625,896 -99,767 0.02% 539,530
2024-07-31 2024-07-29 0.852 725,663 -8,552 0.03% 618,257
2024-07-19 2024-07-17 0.902 734,215 -39,906 0.03% 662,340
2024-07-03 2024-06-28 0.561 774,121 -39,907 0.03% 434,522
2024-05-22 2024-05-20 0.712 814,028 +79,813 0.03% 579,312
2024-05-16 2024-05-13 0.712 734,215 -17,958 0.03% 522,513
2024-04-30 2024-04-26 0.541 752,173 -29,930 0.03% 407,124
2024-02-06 2024-02-02 0.641 782,103 +17,958 0.03% 501,717
2023-09-07 2023-09-05 1.175 764,145 +7,838 0.03% 897,690
2023-06-06 2023-06-02 1.409 756,307 +6,162 0.03% 1,065,670
2023-04-12 2023-04-06 1.613 750,145 -58,763 0.03% 1,210,174
2023-03-09 2023-03-07 1.603 808,908 +9,794 0.03% 1,296,715
2023-03-08 2023-03-06 1.654 799,114 +9,794 0.03% 1,321,811
2023-02-06 2023-02-02 1.562 789,320 +19,587 0.03% 1,233,077
2023-01-17 2023-01-13 1.429 769,733 +48,970 0.03% 1,100,307
2023-01-16 2023-01-12 1.419 720,763 -35,258 0.03% 1,022,946
2022-12-02 2022-11-30 1.419 756,021 -17,629 0.03% 1,072,986
2022-11-24 2022-11-22 1.399 773,650 +19,588 0.03% 1,082,208
2022-09-28 2022-09-26 1.307 754,062 +9,793 0.03% 985,514
2022-09-08 2022-09-06 1.532 744,269 +5,063 0.03% 1,140,056
2022-08-03 2022-08-01 1.470 739,206 -243,181 0.03% 1,086,705
2022-07-27 2022-07-25 1.552 982,387 -5,836 0.04% 1,524,999
2022-06-27 2022-06-23 1.285 988,223 +19,454 0.04% 1,269,916
2022-04-04 2022-03-31 1.388 968,769 -7,781 0.04% 1,344,510
2022-03-30 2022-03-28 1.439 976,550 +17,509 0.04% 1,405,506
2022-03-23 2022-03-21 1.521 959,041 +5,836 0.04% 1,459,180
2022-03-17 2022-03-15 1.285 953,205 +19,455 0.04% 1,224,916
2022-03-08 2022-03-04 1.254 933,750 -7,782 0.03% 1,171,118
2022-03-04 2022-03-02 1.419 941,532 -126,455 0.03% 1,335,747
2022-03-03 2022-03-01 1.573 1,067,987 +7,782 0.04% 1,679,838
2021-11-09 2021-11-05 2.046 1,060,205 -9,727 0.04% 2,168,967
2021-09-30 2021-09-28 2.025 1,069,932 +9,727 0.04% 2,166,868
2021-09-24 2021-09-21 2.025 1,060,205 -19,454 0.04% 2,147,169
2021-09-20 2021-09-16 2.005 1,079,659 +9,727 0.04% 2,164,369
2021-09-16 2021-09-14 2.118 1,069,932 +9,727 0.04% 2,265,862
2021-09-13 2021-09-09 2.210 1,060,205 -9,727 0.04% 2,343,357
2021-09-09 2021-09-07 2.138 1,069,932 +9,727 0.04% 2,287,861
2021-08-12 2021-08-10 1.974 1,060,205 -15,563 0.04% 2,092,672
2021-08-11 2021-08-09 1.964 1,075,768 +15,563 0.04% 2,112,331
2021-08-04 2021-08-02 2.097 1,060,205 -64,200 0.04% 2,223,464
2021-08-03 2021-07-30 1.861 1,124,405 +48,637 0.04% 2,092,240
2021-07-26 2021-07-22 1.861 1,075,768 +15,563 0.04% 2,001,738
2021-07-12 2021-07-08 1.850 1,060,205 +19,455 0.04% 1,961,880
2021-06-25 2021-06-23 2.046 1,040,750 -706,198 0.04% 2,129,166
2021-06-24 2021-06-22 2.025 1,746,948 +9,727 0.07% 3,537,987
2021-06-17 2021-06-15 2.087 1,737,221 -9,727 0.06% 3,625,444
2021-06-08 2021-06-04 2.138 1,746,948 +9,727 0.07% 3,735,540
2021-05-20 2021-05-17 1.974 1,737,221 -38,909 0.06% 3,428,991
2021-05-14 2021-05-12 1.892 1,776,130 -9,727 0.07% 3,359,717
2021-05-13 2021-05-11 1.850 1,785,857 +9,727 0.07% 3,304,679
2021-05-06 2021-05-04 1.933 1,776,130 +3,891 0.07% 3,432,754
2021-05-05 2021-05-03 1.974 1,772,239 -17,509 0.07% 3,498,111
2021-04-21 2021-04-19 2.179 1,789,748 -25,291 0.07% 3,900,658
2021-04-13 2021-04-09 2.056 1,815,039 +25,291 0.07% 3,731,866
2021-04-12 2021-04-08 2.149 1,789,748 -25,291 0.07% 3,845,460
2021-03-30 2021-03-26 2.046 1,815,039 +17,509 0.07% 3,713,207
2021-03-26 2021-03-24 2.200 1,797,530 +27,236 0.07% 3,954,577
2021-03-25 2021-03-23 2.293 1,770,294 -13,618 0.07% 4,058,451
2021-03-17 2021-03-15 2.375 1,783,912 -7,782 0.07% 4,236,386
2021-03-02 2021-02-26 2.436 1,791,694 +9,728 0.07% 4,365,382
2021-02-24 2021-02-22 2.632 1,781,966 +13,618 0.07% 4,689,747
2021-02-23 2021-02-19 2.755 1,768,348 -9,728 0.07% 4,872,060
2021-02-18 2021-02-16 2.529 1,778,076 +7,782 0.07% 4,496,716
2021-01-29 2021-01-27 2.519 1,770,294 +17,509 0.07% 4,458,837
2021-01-26 2021-01-22 2.488 1,752,785 +25,291 0.07% 4,360,679
2021-01-22 2021-01-20 2.632 1,727,494 +15,564 0.06% 4,546,389
2021-01-21 2021-01-19 2.632 1,711,930 -5,837 0.06% 4,505,428
2021-01-20 2021-01-18 2.580 1,717,767 +3,891 0.06% 4,432,493
2021-01-18 2021-01-14 2.652 1,713,876 -15,563 0.06% 4,545,788
2021-01-08 2021-01-06 2.344 1,729,439 -19,455 0.06% 4,053,687
2021-01-06 2021-01-04 2.354 1,748,894 +19,455 0.07% 4,117,267
2020-12-22 2020-12-18 2.375 1,729,439 -7,782 0.06% 4,107,025
2020-12-15 2020-12-11 2.416 1,737,221 -58,364 0.06% 4,196,942
2020-12-14 2020-12-10 2.282 1,795,585 +21,400 0.07% 4,097,972
2020-11-30 2020-11-26 2.652 1,774,185 -9,727 0.07% 4,705,748
2020-11-27 2020-11-25 2.683 1,783,912 -19,454 0.07% 4,786,566
2020-11-26 2020-11-24 2.817 1,803,366 +9,727 0.07% 5,079,775
2020-11-18 2020-11-16 2.673 1,793,639 -7,782 0.07% 4,794,226
2020-11-05 2020-11-03 2.673 1,801,421 +48,636 0.07% 4,815,026
2020-10-30 2020-10-28 2.580 1,752,785 -81,709 0.07% 4,522,853
2020-10-27 2020-10-22 2.745 1,834,494 +9,728 0.07% 5,035,442
2020-10-22 2020-10-20 2.837 1,824,766 -1,946 0.07% 5,177,574
2020-10-14 2020-10-09 2.889 1,826,712 +7,782 0.07% 5,276,993
2020-10-12 2020-10-08 2.961 1,818,930 +38,909 0.07% 5,385,407
2020-10-09 2020-10-07 2.909 1,780,021 +48,636 0.07% 5,178,711
2020-10-07 2020-10-05 2.807 1,731,385 +38,909 0.06% 4,859,218
2020-10-06 2020-09-30 2.817 1,692,476 +21,400 0.06% 4,767,417
2020-10-05 2020-09-29 2.735 1,671,076 -9,727 0.06% 4,569,702
2020-09-30 2020-09-28 2.714 1,680,803 +48,636 0.06% 4,561,743
2020-09-28 2020-09-24 2.673 1,632,167 +19,455 0.06% 4,362,626
2020-09-25 2020-09-23 2.786 1,612,712 -112,836 0.06% 4,492,998
2020-09-24 2020-09-22 3.033 1,725,548 +9,727 0.06% 5,233,101
2020-09-23 2020-09-21 3.094 1,715,821 +9,727 0.06% 5,309,438
2020-09-18 2020-09-16 3.238 1,706,094 +132,291 0.06% 5,524,889
2020-09-17 2020-09-15 3.321 1,573,803 +38,909 0.06% 5,225,923
2020-09-15 2020-09-11 3.341 1,534,894 +19,454 0.06% 5,128,281
2020-09-11 2020-09-09 3.331 1,515,440 +136,182 0.06% 5,047,703
2020-09-10 2020-09-08 3.372 1,379,258 +77,818 0.05% 4,650,819
2020-09-09 2020-09-07 3.351 1,301,440 +58,363 0.05% 4,361,660
2020-09-08 2020-09-04 3.413 1,243,077 +23,345 0.05% 4,242,738
2020-09-04 2020-09-02 3.441 1,219,732 +29,182 0.05% 4,196,934
2020-09-03 2020-09-01 3.472 1,190,550 +2,495 0.04% 4,133,318
2020-09-02 2020-08-31 3.503 1,188,055 +15,531 0.04% 4,161,373
2020-08-28 2020-08-26 3.328 1,172,524 +7,766 0.04% 3,901,625
2020-08-27 2020-08-25 3.328 1,164,758 +3,883 0.04% 3,875,783
2020-08-25 2020-08-21 3.400 1,160,875 +33,003 0.04% 3,946,577
2020-08-24 2020-08-20 3.678 1,127,872 +3,883 0.04% 4,148,100
2020-08-20 2020-08-18 3.647 1,123,989 +19,413 0.04% 4,099,081
2020-08-19 2020-08-17 3.647 1,104,576 +17,473 0.04% 4,028,284
2020-08-12 2020-08-10 3.492 1,087,103 +9,707 0.04% 3,796,572
2020-08-10 2020-08-06 3.575 1,077,396 -102,893 0.04% 3,851,466
2020-08-03 2020-07-30 3.276 1,180,289 +7,765 0.04% 3,866,666
2020-07-31 2020-07-29 3.307 1,172,524 -5,824 0.04% 3,877,466
2020-07-29 2020-07-27 3.245 1,178,348 +17,473 0.04% 3,823,890
2020-07-28 2020-07-24 3.266 1,160,875 -7,766 0.04% 3,791,106
2020-07-27 2020-07-23 3.358 1,168,641 -9,707 0.04% 3,924,822
2020-07-23 2020-07-21 3.431 1,178,348 -25,238 0.04% 4,042,398
2020-07-22 2020-07-20 3.338 1,203,586 +1,942 0.05% 4,017,384
2020-07-21 2020-07-17 3.297 1,201,644 +11,648 0.05% 3,961,385
2020-07-20 2020-07-16 3.317 1,189,996 -1,261,892 0.04% 3,947,504
2020-07-17 2020-07-15 3.534 2,451,888 +149,486 0.09% 8,663,951
2020-07-16 2020-07-14 3.657 2,302,402 +48,534 0.09% 8,420,361
2020-07-15 2020-07-13 3.812 2,253,868 +15,531 0.08% 8,591,153
2020-07-14 2020-07-10 3.678 2,238,337 +19,414 0.08% 8,232,181
2020-07-13 2020-07-09 3.760 2,218,923 -48,534 0.08% 8,343,655
2020-07-10 2020-07-08 3.719 2,267,457 +17,472 0.09% 8,432,716
2020-07-09 2020-07-07 3.554 2,249,985 +50,476 0.08% 7,996,868
2020-07-08 2020-07-06 3.863 2,199,509 -629,005 0.08% 8,497,247
2020-07-07 2020-07-03 3.513 2,828,514 -17,472 0.11% 9,936,512
2020-07-02 2020-06-29 3.245 2,845,986 +9,707 0.11% 9,235,588
2020-06-29 2020-06-24 3.286 2,836,279 -29,121 0.11% 9,320,965
2020-06-23 2020-06-19 3.286 2,865,400 +19,414 0.11% 9,416,666
2020-06-22 2020-06-18 3.441 2,845,986 -9,707 0.11% 9,792,655
2020-06-12 2020-06-10 3.235 2,855,693 +38,827 0.11% 9,237,669
2020-06-11 2020-06-09 3.255 2,816,866 +19,414 0.11% 9,170,109
2020-06-10 2020-06-08 3.266 2,797,452 +38,827 0.11% 9,135,727
2020-06-05 2020-06-03 3.266 2,758,625 -15,531 0.10% 9,008,929
2020-06-04 2020-06-02 3.204 2,774,156 +15,531 0.10% 8,888,173
2020-06-02 2020-05-29 3.144 2,758,625 +10,610 0.10% 8,672,835
2020-06-01 2020-05-28 3.144 2,748,015 -116,034 0.10% 8,639,478
2020-05-27 2020-05-25 3.299 2,864,049 +104,431 0.11% 9,448,567
2020-05-26 2020-05-22 3.237 2,759,618 +15,471 0.10% 8,932,810
2020-05-20 2020-05-18 3.516 2,744,147 -40,612 0.10% 9,648,973
2020-05-18 2020-05-14 3.185 2,784,759 +106,365 0.11% 8,870,195
2020-05-15 2020-05-13 3.237 2,678,394 +48,348 0.10% 8,669,891
2020-05-14 2020-05-12 3.278 2,630,046 +44,480 0.10% 8,622,187
2020-05-13 2020-05-11 3.340 2,585,566 +11,603 0.10% 8,636,802
2020-05-08 2020-05-06 3.289 2,573,963 +40,612 0.10% 8,464,947
2020-05-07 2020-05-05 3.216 2,533,351 +13,537 0.10% 8,147,992
2020-05-06 2020-05-04 3.165 2,519,814 +25,141 0.10% 7,974,156
2020-05-05 2020-04-29 3.278 2,494,673 -9,669 0.10% 8,178,388
2020-05-04 2020-04-28 3.289 2,504,342 +9,669 0.10% 8,235,985
2020-04-29 2020-04-27 3.320 2,494,673 +290,086 0.10% 8,281,585
2020-04-28 2020-04-24 3.278 2,204,587 +158,580 0.09% 7,227,387
2020-04-21 2020-04-17 3.496 2,046,007 -5,802 0.08% 7,151,854
2020-04-20 2020-04-16 3.485 2,051,809 -5,801 0.08% 7,150,915
2020-04-17 2020-04-15 3.475 2,057,610 +9,669 0.09% 7,149,854
2020-04-14 2020-04-08 3.516 2,047,941 +5,802 0.08% 7,200,973
2020-04-09 2020-04-07 3.547 2,042,139 -96,695 0.08% 7,243,930
2020-04-08 2020-04-06 3.578 2,138,834 -117,969 0.09% 7,653,287
2020-03-30 2020-03-26 3.227 2,256,803 -5,801 0.09% 7,281,872
2020-03-27 2020-03-25 3.206 2,262,604 -15,472 0.09% 7,253,791
2020-03-26 2020-03-24 3.072 2,278,076 +36,745 0.09% 6,997,122
2020-03-25 2020-03-23 3.072 2,241,331 +19,339 0.09% 6,884,260
2020-03-24 2020-03-20 3.154 2,221,992 +71,554 0.09% 7,008,695
2020-03-23 2020-03-19 2.978 2,150,438 +106,365 0.09% 6,404,928
2020-03-20 2020-03-18 3.009 2,044,073 -570,502 0.08% 6,151,545
2020-03-19 2020-03-17 3.040 2,614,575 +34,810 0.11% 7,949,563
2020-03-18 2020-03-16 3.092 2,579,765 +11,604 0.11% 7,977,120
2020-03-17 2020-03-13 3.392 2,568,161 -5,802 0.11% 8,711,459
2020-03-16 2020-03-12 3.196 2,573,963 -3,868 0.11% 8,225,373
2020-03-13 2020-03-11 3.413 2,577,831 -8,355 0.11% 8,797,579
2020-03-12 2020-03-10 3.475 2,586,186 -9,670 0.11% 8,986,568
2020-03-11 2020-03-09 3.506 2,595,856 -29,008 0.11% 9,100,706
2020-03-09 2020-03-05 3.744 2,624,864 +3,867 0.11% 9,826,756
2020-03-05 2020-03-03 3.527 2,620,997 -1,933 0.11% 9,243,059
2020-03-04 2020-03-02 3.361 2,622,930 +42,545 0.11% 8,815,864
2020-03-03 2020-02-28 3.216 2,580,385 +150,845 0.11% 8,299,266
2020-03-02 2020-02-27 3.309 2,429,540 +48,348 0.10% 8,040,237
2020-02-28 2020-02-26 3.289 2,381,192 +38,678 0.10% 7,830,984
2020-02-27 2020-02-25 3.268 2,342,514 +15,471 0.10% 7,655,333
2020-02-25 2020-02-21 3.196 2,327,043 +48,348 0.10% 7,436,314
2020-02-21 2020-02-19 3.206 2,278,695 +96,695 0.09% 7,305,378
2020-02-20 2020-02-18 3.340 2,182,000 +48,348 0.09% 7,288,734
2020-02-19 2020-02-17 3.464 2,133,652 +9,669 0.09% 7,392,021
2020-02-11 2020-02-07 3.299 2,123,983 +102,497 0.09% 7,007,071
2020-02-10 2020-02-06 3.103 2,021,486 +11,603 0.08% 6,271,722
2020-02-07 2020-02-05 3.030 2,009,883 +38,679 0.08% 6,090,223
2020-02-06 2020-02-04 3.134 1,971,204 +19,339 0.08% 6,176,878
2020-02-05 2020-02-03 3.103 1,951,865 +9,669 0.08% 6,055,721
2020-02-03 2020-01-30 2.896 1,942,196 +27,075 0.08% 5,624,008
2020-01-31 2020-01-29 3.289 1,915,121 +96,695 0.08% 6,298,225
2020-01-30 2020-01-24 3.237 1,818,426 -3,868 0.08% 5,886,197
2020-01-29 2020-01-22 3.020 1,822,294 -19,339 0.08% 5,502,957
2020-01-23 2020-01-21 2.896 1,841,633 +9,670 0.08% 5,332,808
2020-01-22 2020-01-20 2.968 1,831,963 +32,876 0.08% 5,437,427
2020-01-21 2020-01-17 2.637 1,799,087 +380,979 0.07% 4,744,464
2020-01-20 2020-01-16 2.399 1,418,108 +5,802 0.06% 3,402,453
2020-01-16 2020-01-14 2.379 1,412,306 +193,391 0.06% 3,359,321
2020-01-14 2020-01-10 2.358 1,218,915 -9,670 0.05% 2,874,108
2020-01-13 2020-01-09 2.358 1,228,585 +966,953 0.05% 2,896,909
2020-01-09 2020-01-07 2.286 261,632 +48,347 0.01% 597,968
2020-01-08 2020-01-06 2.317 213,285 -9,669 0.01% 494,087
2020-01-03 2019-12-31 2.244 222,954 -19,339 0.01% 500,345
2019-12-19 2019-12-17 2.120 242,293 -203 0.01% 513,676
2019-12-13 2019-12-11 2.017 242,496 -29,009 0.01% 489,028
2019-12-12 2019-12-10 1.986 271,505 -9,669 0.01% 539,106
2019-12-10 2019-12-06 2.006 281,174 -30,943 0.01% 564,120
2019-11-13 2019-11-11 1.924 312,117 +29,009 0.01% 600,379
2019-11-11 2019-11-07 1.986 283,108 +19,339 0.01% 562,145
2019-11-05 2019-11-01 2.027 263,769 -29,009 0.01% 534,656
2019-10-30 2019-10-28 1.872 292,778 -29,008 0.01% 548,039
2019-10-23 2019-10-21 1.851 321,786 +29,008 0.01% 595,683
2019-10-22 2019-10-18 1.882 292,778 -29,008 0.01% 551,067
2019-10-18 2019-10-16 1.799 321,786 +29,008 0.01% 579,044
2019-09-11 2019-09-09 2.037 292,778 -29,008 0.01% 596,485
2019-09-10 2019-09-06 1.965 321,786 +29,008 0.01% 632,289
2019-09-06 2019-09-04 1.903 292,778 -29,008 0.01% 557,123
2019-09-04 2019-09-02 1.758 321,786 -9,670 0.01% 565,732
2019-09-02 2019-08-29 1.706 331,456 +29,009 0.01% 565,594
2019-08-29 2019-08-27 1.758 302,447 +1,822 0.01% 531,808
2019-08-27 2019-08-23 1.790 300,625 +28,833 0.01% 537,988
2019-08-22 2019-08-20 1.852 271,792 -28,833 0.01% 503,356
2019-08-20 2019-08-16 1.779 300,625 +28,833 0.01% 534,860
2019-08-19 2019-08-15 1.831 271,792 +9,612 0.01% 497,701
2019-08-05 2019-08-01 1.998 262,180 -5,767 0.01% 523,745
2019-07-18 2019-07-16 1.842 267,947 -9,611 0.01% 493,448
2019-06-28 2019-06-26 1.821 277,558 -17,301 0.01% 505,372
2019-06-26 2019-06-24 1.800 294,859 +17,301 0.01% 530,737
2019-06-24 2019-06-20 1.862 277,558 -9,612 0.01% 516,923
2019-06-14 2019-06-12 1.779 287,170 -7,689 0.01% 510,921
2019-06-10 2019-06-05 1.738 294,859 +11,534 0.01% 512,330
2019-06-06 2019-06-04 1.696 283,325 -32,678 0.01% 480,498
2019-06-05 2019-06-03 1.706 316,003 +32,678 0.01% 539,205
2019-05-30 2019-05-28 1.623 283,325 +3,844 0.01% 459,863
2019-05-08 2019-05-06 1.852 279,481 +13,456 0.01% 517,596
2019-04-26 2019-04-24 2.133 266,025 +9,612 0.01% 567,408
2019-04-24 2019-04-18 2.195 256,413 -7,689 0.01% 562,913
2019-04-23 2019-04-17 2.185 264,102 -38,446 0.01% 577,045
2019-04-17 2019-04-15 2.050 302,548 +19,223 0.01% 620,125
2019-04-16 2019-04-12 2.133 283,325 +23,067 0.01% 604,307
2019-04-15 2019-04-11 2.091 260,258 +13,456 0.01% 544,276
2019-04-12 2019-04-10 2.206 246,802 -19,223 0.01% 544,382
2019-04-11 2019-04-09 2.164 266,025 -9,611 0.01% 575,711
2019-04-10 2019-04-08 1.894 275,636 -19,223 0.01% 521,947
2019-04-08 2019-04-03 2.008 294,859 +19,223 0.01% 592,094
2019-04-04 2019-04-02 1.977 275,636 -38,445 0.01% 544,890
2019-04-03 2019-04-01 1.987 314,081 +38,445 0.01% 624,157
2019-03-27 2019-03-25 1.956 275,636 -19,223 0.01% 539,154
2019-03-26 2019-03-22 1.987 294,859 -17,300 0.01% 585,958
2019-03-22 2019-03-20 1.862 312,159 -11,533 0.01% 581,364
2019-03-21 2019-03-19 1.821 323,692 +28,833 0.01% 589,371
2019-03-19 2019-03-15 1.800 294,859 -15,378 0.01% 530,737
2019-03-18 2019-03-14 1.842 310,237 +38,445 0.01% 571,328
2019-03-15 2019-03-13 1.914 271,792 +15,379 0.01% 520,324
2019-03-14 2019-03-12 2.050 256,413 -3,845 0.01% 525,564
2019-03-13 2019-03-11 2.102 260,258 -13,456 0.01% 546,984
2019-03-12 2019-03-08 2.070 273,714 +13,456 0.01% 566,721
2019-03-11 2019-03-07 2.102 260,258 -48,056 0.01% 546,984
2019-03-08 2019-03-06 2.289 308,314 +90,346 0.01% 705,724
2019-03-07 2019-03-05 2.195 217,968 -7,689 0.01% 478,513
2019-03-06 2019-03-04 2.164 225,657 -79,211 0.01% 488,350
2019-03-05 2019-03-01 2.247 304,868 +36,523 0.01% 685,148
2019-02-28 2019-02-26 2.310 268,345 +48,056 0.01% 619,820
2019-02-26 2019-02-22 2.393 220,289 -1,922 0.01% 527,157
2019-02-22 2019-02-20 2.289 222,211 +1,922 0.01% 508,636
2019-02-20 2019-02-18 2.424 220,289 -16,886 0.01% 534,033
2019-02-18 2019-02-14 2.403 237,175 +24,990 0.01% 570,033
2019-02-15 2019-02-13 2.227 212,185 +17,300 0.01% 472,441
2019-01-17 2019-01-15 1.810 194,885 -11,533 0.01% 352,815
2019-01-15 2019-01-11 1.665 206,418 -1,855 0.01% 343,626
2019-01-11 2019-01-09 1.613 208,273 -36,523 0.01% 335,880
2019-01-07 2019-01-03 1.477 244,796 -19,223 0.01% 361,669
2019-01-03 2018-12-31 1.342 264,019 +11,534 0.01% 354,359
2019-01-02 2018-12-27 1.373 252,485 +19,222 0.01% 346,760
2018-11-20 2018-11-16 1.228 233,263 -9,611 0.01% 286,383
2018-11-08 2018-11-06 1.176 242,874 +9,611 0.01% 285,548
2018-10-31 2018-10-29 1.165 233,263 -56,287 0.01% 271,821
2018-10-25 2018-10-23 1.124 289,550 -19,700 0.01% 325,362
2018-09-26 2018-09-21 1.290 309,250 -9,612 0.01% 398,979
2018-09-20 2018-09-18 1.321 318,862 +9,612 0.01% 421,333
2018-09-06 2018-09-04 1.384 309,250 -7,100 0.01% 427,937
2018-08-29 2018-08-27 1.363 316,350 -9,612 0.01% 431,179
2018-07-16 2018-07-12 1.124 325,962 -403,673 0.01% 366,277
2018-07-11 2018-07-09 1.124 729,635 -76,890 0.03% 819,876
2018-06-21 2018-06-19 1.207 806,525 +113,413 0.03% 973,408
2018-06-19 2018-06-14 1.311 693,112 -17,301 0.03% 908,642
2018-06-15 2018-06-13 1.332 710,413 +96,113 0.03% 946,106
2018-06-13 2018-06-11 1.342 614,300 +288,338 0.03% 824,497
2018-06-05 2018-06-01 1.342 325,962 -192,225 0.01% 437,498
2018-05-31 2018-05-29 1.353 518,187 +192,225 0.02% 700,888
2018-05-30 2018-05-28 1.373 325,962 -96,112 0.01% 447,672
2018-05-28 2018-05-24 1.373 422,074 -9,612 0.02% 579,671
2018-05-25 2018-05-23 1.384 431,686 +80,735 0.02% 597,363
2018-05-24 2018-05-21 1.425 350,951 +15,378 0.01% 500,249
2018-05-21 2018-05-17 1.332 335,573 -7,689 0.01% 446,906
2018-05-18 2018-05-16 1.384 343,262 -288,338 0.01% 475,003
2018-05-17 2018-05-15 1.321 631,600 +315,250 0.03% 834,574
2018-05-11 2018-05-09 1.519 316,350 -19,223 0.01% 480,551
2018-04-10 2018-04-06 1.134 335,573 -19,222 0.01% 380,568
2018-02-26 2018-02-22 1.249 354,795 +19,222 0.01% 442,973
2018-02-07 2018-02-05 1.384 335,573 -11,533 0.01% 464,363
2018-01-31 2018-01-29 1.436 347,106 +19,222 0.01% 498,379
2018-01-22 2018-01-18 1.581 327,884 -19,222 0.01% 518,541
2018-01-08 2018-01-04 1.665 347,106 +19,222 0.01% 577,831
2017-12-08 2017-12-06 1.571 327,884 -10,572 0.01% 515,129
2017-12-06 2017-12-04 1.790 338,456 +11,533 0.01% 605,689
2017-11-28 2017-11-24 1.842 326,923 -19,222 0.01% 602,057
2017-11-24 2017-11-22 1.686 346,145 +19,222 0.01% 583,434
2017-11-23 2017-11-21 1.696 326,923 -33,772 0.01% 554,437
2017-10-20 2017-10-18 1.540 360,695 -19,222 0.02% 555,419
2017-10-10 2017-10-06 1.644 379,917 +13,455 0.02% 624,546
2017-10-06 2017-10-03 1.561 366,462 -28,833 0.02% 571,925
2017-10-04 2017-09-29 1.550 395,295 -63,435 0.02% 612,811
2017-10-03 2017-09-28 1.446 458,730 -28,834 0.02% 663,424
2017-09-29 2017-09-27 1.509 487,564 -57,680 0.02% 735,561
2017-09-28 2017-09-26 1.467 545,244 +5,767 0.02% 799,888
2017-09-27 2017-09-25 1.363 539,477 +28,834 0.02% 735,298
2017-09-26 2017-09-22 1.353 510,643 +98,035 0.02% 690,684
2017-09-20 2017-09-18 1.269 412,608 -15,994 0.02% 523,741
2017-09-19 2017-09-15 1.269 428,602 -48,057 0.02% 544,043
2017-09-18 2017-09-14 1.228 476,659 -38,445 0.02% 585,206
2017-09-15 2017-09-13 1.217 515,104 +38,445 0.02% 627,046
2017-09-13 2017-09-11 1.238 476,659 +48,057 0.02% 590,165
2017-09-06 2017-09-04 1.259 428,602 -9,612 0.02% 539,583
2017-08-31 2017-08-29 1.176 438,214 -9,611 0.02% 515,209
2017-08-17 2017-08-15 1.332 447,825 -28,834 0.02% 596,399
2017-07-26 2017-07-24 1.144 476,659 +9,612 0.02% 545,531
2017-07-18 2017-07-14 1.134 467,047 -23,068 0.02% 529,671
2017-07-13 2017-07-11 1.082 490,115 -23,067 0.02% 530,335
2017-06-29 2017-06-27 1.113 513,182 +11,534 0.02% 571,313
2017-06-26 2017-06-22 1.144 501,648 +11,533 0.02% 574,131
2017-06-13 2017-06-09 1.186 490,115 +11,534 0.02% 581,329
2017-06-02 2017-05-31 1.111 478,581 +14,993 0.02% 531,752
2017-03-29 2017-03-27 1.331 463,588 -143,101 0.02% 617,140
2017-03-28 2017-03-24 1.394 606,689 +28,620 0.03% 845,796
2017-03-27 2017-03-23 1.457 578,069 +15,264 0.02% 842,253
2017-03-24 2017-03-22 1.635 562,805 -47,700 0.02% 920,302
2017-03-23 2017-03-21 1.635 610,505 -95,401 0.03% 998,302
2017-03-22 2017-03-20 1.604 705,906 -47,700 0.03% 1,132,104
2017-03-21 2017-03-17 1.583 753,606 -123,336 0.03% 1,192,804
2017-03-20 2017-03-16 1.604 876,942 +230,870 0.04% 1,406,404
2017-03-15 2017-03-13 1.530 646,072 +7,632 0.03% 988,739
2017-03-14 2017-03-10 1.499 638,440 +13,356 0.03% 956,983
2017-03-10 2017-03-08 1.551 625,084 +190,801 0.03% 969,724
2017-02-22 2017-02-20 1.572 434,283 +19,081 0.02% 682,829
2017-02-21 2017-02-17 1.520 415,202 +9,540 0.02% 631,067
2017-02-17 2017-02-15 1.583 405,662 -9,540 0.02% 642,080
2017-02-07 2017-02-03 1.625 415,202 -9,541 0.02% 674,589
2017-02-06 2017-02-02 1.614 424,743 -38,751 0.02% 685,638
2017-02-03 2017-02-01 1.562 463,494 -13,356 0.02% 723,900
2017-02-02 2017-01-27 1.541 476,850 -11,449 0.02% 734,763
2017-01-20 2017-01-18 1.478 488,299 -13,293 0.02% 721,694
2017-01-18 2017-01-16 1.467 501,592 +9,540 0.02% 736,083
2016-12-12 2016-12-08 1.467 492,052 -19,080 0.02% 722,083
2016-12-05 2016-12-01 1.509 511,132 +9,540 0.02% 771,513
2016-11-09 2016-11-07 1.426 501,592 -577 0.02% 715,052
2016-10-26 2016-10-24 1.646 502,169 +45,651 0.02% 826,414
2016-10-13 2016-10-11 1.902 456,518 +17,838 0.02% 868,525
2016-10-06 2016-10-04 1.833 438,680 -11,543 0.02% 804,240
2016-10-03 2016-09-29 1.730 450,223 -52,037 0.02% 778,681
2016-09-21 2016-09-19 1.603 502,260 -11,544 0.03% 804,978
2016-09-13 2016-09-09 1.649 513,804 -43,364 0.03% 847,177
2016-09-12 2016-09-08 1.614 557,168 -86,728 0.03% 899,404
2016-09-09 2016-09-07 1.603 643,896 +86,728 0.03% 1,031,980
2016-09-07 2016-09-05 1.626 557,168 -86,728 0.03% 905,828
2016-09-06 2016-09-02 1.591 643,896 -43,364 0.03% 1,024,555
2016-09-05 2016-09-01 1.597 687,260 +156,111 0.04% 1,097,649
2016-09-02 2016-08-31 1.597 531,149 +5,815 0.03% 848,318
2016-08-31 2016-08-29 1.597 525,334 +53,183 0.03% 839,031
2016-08-30 2016-08-26 1.609 472,151 +17,156 0.02% 759,595
2016-08-24 2016-08-22 1.632 454,995 +17,155 0.02% 742,603
2016-08-19 2016-08-17 1.597 437,840 -96,072 0.02% 699,291
2016-08-18 2016-08-16 1.574 533,912 +87,494 0.03% 840,283
2016-08-16 2016-08-12 1.574 446,418 -5,661 0.02% 702,583
2016-08-15 2016-08-11 1.574 452,079 +8,578 0.02% 711,492
2016-07-29 2016-07-27 1.469 443,501 -9,436 0.02% 651,459
2016-06-28 2016-06-24 1.282 452,937 -24,018 0.02% 580,834
2016-06-23 2016-06-21 1.352 476,955 +24,018 0.02% 644,996
2016-06-21 2016-06-17 1.352 452,937 -11,417 0.02% 612,516
2016-06-17 2016-06-15 1.364 464,354 -1,715 0.02% 633,369
2016-06-14 2016-06-10 1.446 466,069 +43,928 0.02% 673,742
2016-06-10 2016-06-07 1.457 422,141 -17,155 0.02% 615,162
2016-06-01 2016-05-30 1.819 439,296 +17,155 0.03% 798,950
2016-05-31 2016-05-27 1.819 422,141 +43,311 0.02% 767,751
2016-04-19 2016-04-15 1.780 378,830 -10,353 0.02% 674,217
2016-04-15 2016-04-13 1.806 389,183 -7,698 0.02% 702,754
2016-04-14 2016-04-12 1.780 396,881 +7,698 0.03% 706,343
2016-04-11 2016-04-07 1.754 389,183 -13,856 0.02% 682,531
2016-03-31 2016-03-29 1.793 403,039 -18,083 0.03% 722,538
2016-03-29 2016-03-23 1.819 421,122 +21,553 0.03% 765,897
2016-03-22 2016-03-18 1.780 399,569 -7,697 0.03% 711,127
2016-03-14 2016-03-10 1.637 407,266 +7,697 0.03% 666,628
2016-03-09 2016-03-07 1.754 399,569 -7,697 0.03% 700,745
2016-03-03 2016-03-01 1.585 407,266 +7,697 0.03% 645,465
2016-02-25 2016-02-23 1.676 399,569 +7,698 0.03% 669,601
2016-02-23 2016-02-19 1.715 391,871 -59,812 0.03% 671,973
2016-02-17 2016-02-15 1.455 451,683 -15,395 0.03% 657,183
2016-02-16 2016-02-12 1.377 467,078 -23,093 0.03% 643,176
2016-02-12 2016-02-05 1.494 490,171 -10,777 0.03% 732,285
2016-02-01 2016-01-28 1.416 500,948 -46,187 0.03% 709,339
2016-01-06 2016-01-04 1.819 547,135 -7,698 0.03% 995,078
2015-12-30 2015-12-28 1.832 554,833 +7,698 0.04% 1,016,286
2015-12-28 2015-12-22 1.936 547,135 -8,391 0.03% 1,059,047
2015-12-16 2015-12-14 1.767 555,526 +7,698 0.04% 981,472
2015-11-27 2015-11-25 1.936 547,828 +18,475 0.03% 1,060,389
2015-11-25 2015-11-23 1.962 529,353 +23,093 0.03% 1,038,381
2015-11-23 2015-11-19 2.001 506,260 +13,856 0.03% 1,012,812
2015-11-06 2015-11-04 2.117 492,404 -7,698 0.03% 1,042,662
2015-11-05 2015-11-03 2.092 500,102 -7,697 0.03% 1,045,970
2015-10-28 2015-10-26 2.182 507,799 +49,382 0.03% 1,108,245
2015-10-27 2015-10-23 2.169 458,417 -76,978 0.03% 994,516
2015-10-20 2015-10-16 2.221 535,395 -23,093 0.04% 1,189,337
2015-10-19 2015-10-15 2.182 558,488 +64,661 0.04% 1,218,871
2015-10-16 2015-10-14 2.344 493,827 +23,093 0.03% 1,157,300
2015-10-15 2015-10-13 2.472 470,734 +44,894 0.03% 1,163,721
2015-10-13 2015-10-09 2.444 425,840 +20,994 0.03% 1,040,566
2015-09-24 2015-09-22 2.458 404,846 -34,990 0.03% 995,051
2015-09-22 2015-09-18 2.415 439,836 +27,992 0.03% 1,062,196
2015-09-21 2015-09-17 2.301 411,844 +6,998 0.03% 947,515
2015-09-10 2015-09-08 2.201 404,846 -13,996 0.03% 890,918
2015-09-04 2015-09-01 2.179 418,842 +4,160 0.03% 912,831
2015-09-01 2015-08-28 2.223 414,682 -5,543 0.03% 921,720
2015-08-31 2015-08-27 2.194 420,225 -11,085 0.03% 921,910
2015-08-27 2015-08-25 2.064 431,310 +27,714 0.03% 890,202
2015-08-26 2015-08-24 2.064 403,596 +13,857 0.03% 833,002
2015-08-21 2015-08-19 2.511 389,739 +7,621 0.03% 978,782
2015-08-10 2015-08-06 2.612 382,118 -2,771 0.03% 998,249
2015-08-03 2015-07-30 2.656 384,889 +6,928 0.03% 1,022,154
2015-07-28 2015-07-24 2.988 377,961 -6,928 0.03% 1,129,225
2015-07-24 2015-07-22 2.685 384,889 -3,465 0.03% 1,033,264
2015-07-21 2015-07-17 2.670 388,354 -18,672 0.03% 1,036,961
2015-07-20 2015-07-16 2.627 407,026 -10,739 0.03% 1,069,194
2015-07-15 2015-07-13 2.728 417,765 -7,621 0.03% 1,139,612
2015-07-09 2015-07-07 2.280 425,386 +13,857 0.03% 970,070
2015-07-08 2015-07-06 2.555 411,529 -6,929 0.03% 1,051,324
2015-07-03 2015-06-30 2.988 418,458 +5,508 0.03% 1,250,216
2015-07-02 2015-06-29 3.017 412,950 -7,621 0.03% 1,245,681
2015-06-29 2015-06-25 3.334 420,571 +6,929 0.03% 1,402,214
2015-06-26 2015-06-24 3.233 413,642 -13,857 0.03% 1,337,321
2015-06-23 2015-06-19 3.089 427,499 +13,857 0.03% 1,320,419
2015-06-19 2015-06-17 3.204 413,642 +6,928 0.03% 1,325,381
2015-06-18 2015-06-16 3.161 406,714 +38,863 0.03% 1,285,572
2015-06-11 2015-06-09 3.233 367,851 -20,785 0.03% 1,189,277
2015-06-08 2015-06-04 4.339 388,636 +5,196 0.03% 1,686,352
2015-06-05 2015-06-03 4.307 383,440 +36,524 0.03% 1,651,572
2015-06-04 2015-06-02 4.371 346,916 +6,269 0.03% 1,516,391
2015-05-28 2015-05-26 4.451 340,647 +6,268 0.03% 1,516,160
2015-05-26 2015-05-21 4.451 334,379 +6,269 0.03% 1,488,262
2015-05-22 2015-05-20 4.467 328,110 -8,776 0.03% 1,465,595
2015-05-21 2015-05-19 4.403 336,886 +25,074 0.03% 1,483,298
2015-05-18 2015-05-14 4.531 311,812 -144,803 0.03% 1,412,692
2015-05-15 2015-05-13 3.924 456,615 -18,805 0.04% 1,791,932
2015-05-14 2015-05-12 3.940 475,420 +6,268 0.05% 1,873,315
2015-05-13 2015-05-11 3.972 469,152 -3,134 0.04% 1,863,585
2015-05-11 2015-05-07 3.892 472,286 +10,657 0.04% 1,838,363
2015-05-04 2015-04-29 4.499 461,629 +3,134 0.04% 2,076,723
2015-04-30 2015-04-28 4.435 458,495 +17,552 0.04% 2,033,367
2015-04-27 2015-04-23 4.562 440,943 +18,805 0.04% 2,011,800
2015-04-21 2015-04-17 4.674 422,138 -3,134 0.04% 1,973,142
2015-04-20 2015-04-16 4.818 425,272 +6,269 0.04% 2,048,850
2015-04-16 2015-04-14 4.690 419,003 +22,566 0.04% 1,965,173
2015-04-15 2015-04-13 4.945 396,437 -45,133 0.04% 1,960,524
2015-04-14 2015-04-10 4.339 441,570 +10,029 0.04% 1,916,041
2015-04-13 2015-04-09 4.275 431,541 +28,209 0.04% 1,844,986
2015-04-10 2015-04-08 4.307 403,332 -11,284 0.04% 1,737,252
2015-04-09 2015-04-02 3.908 414,616 +119,102 0.04% 1,620,498
2015-04-08 2015-04-01 3.669 295,514 -219,398 0.03% 1,084,282
2015-04-01 2015-03-30 3.845 514,912 +70,834 0.05% 1,979,641
2015-03-31 2015-03-27 3.797 444,078 +2,508 0.04% 1,686,058
2015-03-30 2015-03-26 3.924 441,570 +182,100 0.04% 1,732,890
2015-03-27 2015-03-25 4.180 259,470 +28,208 0.02% 1,084,488
2015-03-16 2015-03-12 3.653 231,262 +6,269 0.02% 844,843
2015-03-10 2015-03-06 3.797 224,993 -3,135 0.02% 854,245
2015-03-06 2015-03-04 3.717 228,128 -13,164 0.02% 847,951
2015-03-05 2015-03-03 3.589 241,292 -7,208 0.02% 866,088
2015-03-04 2015-03-02 3.781 248,500 -3,448 0.02% 939,531
2015-03-03 2015-02-27 3.605 251,948 -13,164 0.02% 908,355
2015-03-02 2015-02-26 3.557 265,112 +18,806 0.03% 943,128
2015-02-25 2015-02-23 3.334 246,306 -62,372 0.02% 821,216
2015-02-24 2015-02-18 3.191 308,678 -18,805 0.03% 984,854
2015-02-23 2015-02-16 3.238 327,483 +12,537 0.03% 1,060,526
2015-02-16 2015-02-12 3.015 314,946 -25,074 0.03% 949,586
2015-02-12 2015-02-10 2.951 340,020 +18,805 0.03% 1,003,489
2015-02-11 2015-02-09 3.095 321,215 -18,805 0.03% 994,109
2015-02-10 2015-02-06 3.238 340,020 +53,282 0.03% 1,101,126
2015-02-09 2015-02-05 2.935 286,738 -12,537 0.03% 841,665
2015-02-03 2015-01-30 2.983 299,275 -6,269 0.03% 892,788
2015-02-02 2015-01-29 3.031 305,544 +8,149 0.03% 926,112
2015-01-29 2015-01-27 2.951 297,395 +25,074 0.03% 877,691
2015-01-28 2015-01-26 3.111 272,321 +12,537 0.03% 847,134
2015-01-27 2015-01-23 3.270 259,784 -6,268 0.02% 849,577
2015-01-26 2015-01-22 3.095 266,052 -12,537 0.03% 823,388
2015-01-23 2015-01-21 3.286 278,589 +78,983 0.03% 915,519
2015-01-21 2015-01-19 3.430 199,606 +8,776 0.02% 684,618
2015-01-09 2015-01-07 4.562 190,830 -2,507 0.02% 870,661
2015-01-06 2015-01-02 4.275 193,337 +6,268 0.02% 826,582
2014-12-29 2014-12-22 4.100 187,069 +2,507 0.02% 766,957
2014-12-11 2014-12-09 4.387 184,562 -17,238 0.02% 809,676
2014-12-10 2014-12-08 4.451 201,800 -313 0.02% 898,177
2014-12-09 2014-12-05 4.531 202,113 -56,103 0.02% 915,691
2014-12-08 2014-12-04 4.674 258,216 +313 0.02% 1,206,944
2014-12-05 2014-12-03 4.706 257,903 -627 0.02% 1,213,709
2014-12-04 2014-12-02 4.722 258,530 -62,685 0.02% 1,220,784
2014-12-03 2014-12-01 4.499 321,215 +169,250 0.03% 1,445,045
2014-12-02 2014-11-28 4.850 151,965 -3,761 0.01% 736,976
2014-12-01 2014-11-27 5.217 155,726 +23,632 0.01% 812,354
2014-11-28 2014-11-26 5.312 132,094 +21,626 0.01% 701,720
2014-11-27 2014-11-25 5.344 110,468 +15,044 0.01% 590,361
2014-11-26 2014-11-24 5.711 95,424 +3,135 0.01% 544,975
2014-11-19 2014-11-17 5.536 92,289 -10,657 0.01% 510,876
2014-11-14 2014-11-12 5.950 102,946 +3,135 0.01% 612,568
2014-11-10 2014-11-06 5.966 99,811 -1,254 0.01% 595,506
2014-11-06 2014-11-04 5.950 101,065 +12,537 0.01% 601,376
2014-11-05 2014-11-03 5.934 88,528 +6,582 0.01% 525,364
2014-11-04 2014-10-31 5.679 81,946 -52,342 0.01% 465,387
2014-11-03 2014-10-30 5.536 134,288 +31,342 0.01% 743,367
2014-10-31 2014-10-29 5.568 102,946 -627 0.01% 573,154
2014-10-30 2014-10-28 5.424 103,573 -15,044 0.01% 561,774
2014-10-29 2014-10-27 5.360 118,617 -13,164 0.01% 635,803
2014-10-27 2014-10-23 5.456 131,781 -6,268 0.01% 718,977
2014-10-24 2014-10-22 5.552 138,049 -5,015 0.01% 766,388
2014-10-23 2014-10-21 5.504 143,064 +14,544 0.01% 787,383
2014-10-21 2014-10-17 5.488 128,520 +2,507 0.01% 705,286
2014-10-20 2014-10-16 5.504 126,013 +6,269 0.01% 693,539
2014-10-17 2014-10-15 5.647 119,744 -17,552 0.01% 676,228
2014-10-15 2014-10-13 5.296 137,296 -14,417 0.01% 727,164
2014-10-14 2014-10-10 5.424 151,713 +6,268 0.02% 822,883
2014-10-10 2014-10-08 6.423 145,445 +1,825 0.02% 934,133
2014-10-09 2014-10-07 6.423 143,620 +5,699 0.02% 922,412
2014-10-08 2014-10-06 6.230 137,921 +5,698 0.02% 859,187
2014-10-06 2014-09-30 6.159 132,223 -5,698 0.02% 814,410
2014-09-30 2014-09-26 6.212 137,921 +5,698 0.02% 856,767
2014-09-29 2014-09-25 6.194 132,223 -2,279 0.02% 819,051
2014-09-24 2014-09-22 6.107 134,502 -11,397 0.02% 821,367
2014-09-23 2014-09-19 6.510 145,899 +4,559 0.02% 949,850
2014-09-19 2014-09-17 6.352 141,340 +31,342 0.02% 897,848
2014-09-18 2014-09-16 6.212 109,998 -2,849 0.01% 683,309
2014-09-10 2014-09-05 6.159 112,847 -2,850 0.01% 695,066
2014-09-08 2014-09-04 6.479 115,697 +2,850 0.01% 749,579
2014-09-05 2014-09-03 6.532 112,847 -10,424 0.01% 737,075
2014-09-03 2014-09-01 6.127 123,271 +11,360 0.01% 755,245
2014-09-02 2014-08-29 5.933 111,911 +6,248 0.01% 663,973
2014-09-01 2014-08-28 5.845 105,663 -19,880 0.01% 617,602
2014-08-28 2014-08-26 5.968 125,543 -30,673 0.01% 749,272
2014-08-27 2014-08-25 6.127 156,216 -10,224 0.02% 957,089
2014-08-26 2014-08-22 5.387 166,440 -6,816 0.02% 896,658
2014-08-25 2014-08-21 4.824 173,256 -2,272 0.02% 835,769
2014-08-22 2014-08-20 4.806 175,528 -5,680 0.02% 843,639
2014-08-21 2014-08-19 4.824 181,208 +11,360 0.02% 874,129
2014-08-19 2014-08-15 4.718 169,848 +2,272 0.02% 801,388
2014-08-18 2014-08-14 4.736 167,576 +568 0.02% 793,618
2014-08-12 2014-08-08 4.701 167,008 -5,680 0.02% 785,048
2014-08-04 2014-07-31 4.437 172,688 -5,680 0.02% 766,144
2014-07-17 2014-07-15 4.384 178,368 -13,064 0.02% 781,923
2014-07-15 2014-07-11 4.225 191,432 -7,384 0.02% 808,860
2014-07-11 2014-07-09 4.489 198,816 +6,532 0.02% 892,563
2014-07-10 2014-07-08 4.542 192,284 -11,360 0.02% 873,394
2014-07-08 2014-07-04 4.525 203,644 -6,532 0.02% 921,409
2014-07-04 2014-07-02 4.525 210,176 +13,064 0.02% 950,963
2014-05-28 2014-05-26 3.803 197,112 -2,272 0.02% 749,574
2014-05-27 2014-05-23 3.873 199,384 -37,488 0.02% 772,255
2014-05-21 2014-05-19 3.680 236,872 -14,769 0.03% 871,581
2014-05-20 2014-05-16 3.680 251,641 -3,976 0.03% 925,924
2014-05-19 2014-05-15 3.732 255,617 -5,680 0.03% 954,054
2014-05-15 2014-05-13 3.785 261,297 -11,360 0.03% 989,055
2014-05-14 2014-05-12 3.556 272,657 -2,272 0.03% 969,651
2014-05-07 2014-05-02 3.539 274,929 +5,680 0.03% 972,891
2014-05-05 2014-04-30 3.486 269,249 +11,360 0.03% 938,570
2014-05-02 2014-04-29 3.768 257,889 -11,360 0.03% 971,615
2014-04-28 2014-04-24 3.820 269,249 +3,408 0.03% 1,028,635
2014-04-17 2014-04-15 3.891 265,841 -36,920 0.03% 1,034,336
2014-04-16 2014-04-14 3.996 302,761 -11,360 0.03% 1,209,966
2014-04-14 2014-04-10 3.732 314,121 +48,280 0.04% 1,172,412
2014-04-11 2014-04-09 3.715 265,841 -17,040 0.03% 987,534
2014-04-09 2014-04-07 3.592 282,881 -11,360 0.03% 1,015,971
2014-04-08 2014-04-04 3.574 294,241 +11,360 0.03% 1,051,591
2014-04-01 2014-03-28 3.750 282,881 +5,680 0.03% 1,060,794
2014-03-28 2014-03-26 3.644 277,201 +19,880 0.03% 1,010,212
2014-03-26 2014-03-24 4.172 257,321 -16,188 0.03% 1,073,671
2014-03-25 2014-03-21 4.067 273,509 +11,360 0.03% 1,112,324
2014-03-17 2014-03-13 4.225 262,149 +8,520 0.03% 1,107,661
2014-03-12 2014-03-10 4.366 253,629 +5,680 0.03% 1,107,384
2014-03-06 2014-03-04 4.630 247,949 +11,361 0.03% 1,148,063
2014-03-03 2014-02-27 4.595 236,588 +5,680 0.03% 1,087,128
2014-02-27 2014-02-25 4.525 230,908 +17,040 0.03% 1,044,767
2014-02-24 2014-02-20 4.630 213,868 -2,272 0.02% 990,260
2014-02-19 2014-02-17 4.842 216,140 +4,544 0.02% 1,046,442
2014-02-05 2014-01-30 4.683 211,596 +2,272 0.02% 990,915
2014-01-29 2014-01-27 4.595 209,324 -1,136 0.02% 961,849
2014-01-28 2014-01-24 4.718 210,460 +22,720 0.02% 993,006
2014-01-23 2014-01-21 4.859 187,740 +1,136 0.02% 912,249
2014-01-22 2014-01-20 4.965 186,604 -17,040 0.02% 926,441
2014-01-21 2014-01-17 4.894 203,644 -14,200 0.02% 996,699
2014-01-20 2014-01-16 4.701 217,844 -22,721 0.03% 1,024,010
2014-01-09 2014-01-07 4.542 240,565 +4,545 0.03% 1,092,697
2014-01-07 2014-01-03 4.542 236,020 +11,360 0.03% 1,072,052
2014-01-03 2013-12-31 4.718 224,660 -2,840 0.03% 1,060,005
2014-01-02 2013-12-27 4.595 227,500 -5,680 0.03% 1,045,369
2013-12-27 2013-12-20 4.472 233,180 -2,840 0.03% 1,042,732
2013-12-23 2013-12-19 4.489 236,020 +11,360 0.03% 1,059,587
2013-12-19 2013-12-17 4.542 224,660 +8,520 0.03% 1,020,453
2013-12-17 2013-12-13 4.736 216,140 +22,720 0.02% 1,023,611
2013-12-16 2013-12-12 4.489 193,420 -13,064 0.02% 868,339
2013-12-13 2013-12-11 4.437 206,484 +18,744 0.02% 916,082
2013-12-10 2013-12-06 4.806 187,740 +19,880 0.02% 902,333
2013-12-09 2013-12-05 4.894 167,860 -14,768 0.02% 821,560
2013-12-06 2013-12-04 4.859 182,628 -14,200 0.02% 887,409
2013-12-05 2013-12-03 4.665 196,828 +2,840 0.02% 918,291
2013-12-04 2013-12-02 4.665 193,988 -3,976 0.02% 905,041
2013-12-03 2013-11-29 4.701 197,964 +5,680 0.02% 930,561
2013-11-29 2013-11-27 4.683 192,284 -8,236 0.02% 900,476
2013-11-27 2013-11-25 4.630 200,520 -5,680 0.02% 928,455
2013-11-26 2013-11-22 4.489 206,200 +5,680 0.02% 925,713
2013-11-21 2013-11-19 4.542 200,520 +5,680 0.02% 910,804
2013-11-19 2013-11-15 4.296 194,840 +8,236 0.02% 836,981
2013-11-14 2013-11-12 4.349 186,604 +6,816 0.02% 811,457
2013-10-31 2013-10-29 4.419 179,788 -11,360 0.02% 794,478
2013-10-30 2013-10-28 4.507 191,148 +11,360 0.02% 861,504
2013-10-25 2013-10-23 4.419 179,788 +11,360 0.02% 794,478
2013-10-24 2013-10-22 4.507 168,428 -5,680 0.02% 759,105
2013-10-21 2013-10-17 4.560 174,108 +3,408 0.02% 793,900
2013-10-10 2013-10-08 4.753 170,700 -11,360 0.02% 811,418
2013-09-30 2013-09-26 4.595 182,060 -2,272 0.02% 836,571
2013-09-26 2013-09-24 4.771 184,332 -64,753 0.02% 879,463
2013-09-25 2013-09-23 4.595 249,085 -39,760 0.03% 1,144,552
2013-09-23 2013-09-18 4.507 288,845 +11,360 0.03% 1,301,824
2013-09-19 2013-09-17 4.489 277,485 -2,840 0.03% 1,245,739
2013-09-18 2013-09-16 4.560 280,325 -18,176 0.03% 1,278,230
2013-09-16 2013-09-12 4.595 298,501 -17,040 0.03% 1,371,620
2013-09-13 2013-09-11 4.489 315,541 +11,360 0.04% 1,416,588
2013-09-12 2013-09-10 4.401 304,181 +5,680 0.04% 1,338,812
2013-09-11 2013-09-09 4.384 298,501 +2,272 0.03% 1,308,557
2013-09-09 2013-09-05 4.384 296,229 +2,272 0.03% 1,298,597
2013-09-06 2013-09-04 4.419 293,957 +28,400 0.03% 1,298,988
2013-09-05 2013-09-03 4.507 265,557 -22,720 0.03% 1,196,865
2013-09-04 2013-09-02 4.296 288,277 +8,520 0.03% 1,238,361
2013-09-03 2013-08-30 4.331 279,757 +5,680 0.03% 1,211,612
2013-09-02 2013-08-29 4.384 274,077 +11,360 0.03% 1,201,488
2013-08-29 2013-08-27 4.384 262,717 +68,161 0.03% 1,151,689
2013-08-28 2013-08-26 4.401 194,556 +17,040 0.02% 856,312
2013-08-27 2013-08-23 4.947 177,516 +8,520 0.02% 878,196
2013-08-26 2013-08-22 5.053 168,996 +5,680 0.02% 853,898
2013-08-23 2013-08-21 5.088 163,316 -2,840 0.02% 830,948
2013-08-19 2013-08-15 4.930 166,156 +5,680 0.02% 819,071
2013-08-13 2013-08-09 5.106 160,476 -2,272 0.02% 819,324
2013-08-12 2013-08-08 4.965 162,748 -11,360 0.02% 808,002
2013-08-09 2013-08-07 4.894 174,108 +11,360 0.02% 852,140
2013-08-07 2013-08-05 5.106 162,748 -17,040 0.02% 830,924
2013-08-06 2013-08-02 4.930 179,788 +11,360 0.02% 886,270
2013-08-02 2013-07-31 4.894 168,428 -3,408 0.02% 824,340
2013-08-01 2013-07-30 4.806 171,836 -28,400 0.02% 825,894
2013-07-30 2013-07-26 4.965 200,236 +8,520 0.02% 994,120
2013-07-29 2013-07-25 5.070 191,716 +34,080 0.02% 972,072
2013-07-25 2013-07-23 5.053 157,636 +14,768 0.02% 796,498
2013-07-24 2013-07-22 5.018 142,868 +5,680 0.02% 716,848
2013-07-22 2013-07-18 4.806 137,188 -11,360 0.02% 659,366
2013-07-17 2013-07-15 4.789 148,548 +5,680 0.02% 711,350
2013-07-16 2013-07-12 4.454 142,868 +2,272 0.02% 636,360
2013-06-27 2013-06-25 4.261 140,596 -2,272 0.02% 599,012
2013-06-26 2013-06-24 4.172 142,868 +5,680 0.02% 596,116
2013-06-25 2013-06-21 4.296 137,188 +2,273 0.02% 589,323
2013-06-21 2013-06-19 4.489 134,915 -2,841 0.02% 605,687
2013-05-31 2013-05-29 4.894 137,756 +5,681 0.02% 674,222
2013-05-29 2013-05-27 4.736 132,075 -2,272 0.02% 625,490
2013-05-28 2013-05-24 4.877 134,347 -44,873 0.02% 655,172
2013-05-27 2013-05-23 4.824 179,220 +2,272 0.02% 864,539
2013-05-22 2013-05-20 5.018 176,948 +17,040 0.02% 887,847
2013-05-21 2013-05-16 5.194 159,908 +568 0.02% 830,500
2013-05-16 2013-05-14 5.088 159,340 -22,720 0.02% 810,719
2013-05-15 2013-05-13 5.088 182,060 -11,360 0.02% 926,318
2013-05-14 2013-05-10 5.123 193,420 +11,928 0.02% 990,927
2013-05-13 2013-05-09 5.106 181,492 -11,360 0.02% 926,623
2013-05-03 2013-04-30 4.665 192,852 +2,840 0.02% 899,741
2013-04-29 2013-04-25 4.542 190,012 -116,441 0.02% 863,074
2013-04-26 2013-04-24 4.437 306,453 -9,372 0.04% 1,359,602
2013-04-24 2013-04-22 4.225 315,825 +122,973 0.04% 1,334,459
2013-04-23 2013-04-19 4.225 192,852 +42,032 0.02% 814,860
2013-04-22 2013-04-18 4.032 150,820 +2,272 0.02% 608,054
2013-04-09 2013-04-05 4.261 148,548 +568 0.02% 632,892
2013-04-03 2013-03-28 4.630 147,980 -5,680 0.02% 685,183
2013-04-02 2013-03-27 4.789 153,660 -568 0.02% 735,830
2013-03-28 2013-03-26 4.771 154,228 -21,584 0.02% 735,834
2013-03-27 2013-03-25 4.859 175,812 +10,224 0.02% 854,290
2013-03-25 2013-03-21 4.965 165,588 -29,820 0.02% 822,102
2013-03-22 2013-03-20 5.053 195,408 +21,016 0.02% 987,351
2013-03-21 2013-03-19 4.965 174,392 +11,360 0.02% 865,811
2013-03-20 2013-03-18 5.088 163,032 -17,040 0.02% 829,503
2013-03-19 2013-03-15 5.053 180,072 -2,272 0.02% 909,862
2013-03-18 2013-03-14 5.176 182,344 +35,500 0.02% 943,814
2013-03-14 2013-03-12 4.842 146,844 +5,680 0.02% 710,946
2013-03-12 2013-03-08 4.965 141,164 +11,361 0.02% 700,843
2013-03-11 2013-03-07 4.965 129,803 -132,914 0.01% 644,438
2013-03-08 2013-03-06 5.053 262,717 +68,161 0.03% 1,327,448
2013-03-05 2013-03-01 4.472 194,556 +5,680 0.02% 870,013
2013-02-08 2013-02-06 4.613 188,876 +11,360 0.02% 871,215
2013-02-06 2013-02-04 4.718 177,516 +5,680 0.02% 837,567
2013-02-04 2013-01-31 4.947 171,836 +56,801 0.02% 850,096
2013-01-31 2013-01-29 4.806 115,035 +2,272 0.01% 552,892
2013-01-29 2013-01-25 4.753 112,763 -9,088 0.01% 536,016
2013-01-28 2013-01-24 5.141 121,851 +17,040 0.01% 626,411
2013-01-24 2013-01-22 5.757 104,811 -2,272 0.01% 603,396
2013-01-21 2013-01-17 5.493 107,083 +5,680 0.01% 588,197
2013-01-17 2013-01-15 5.757 101,403 -5,680 0.01% 583,776
2013-01-15 2013-01-11 5.739 107,083 -568 0.01% 614,590
2013-01-14 2013-01-10 5.968 107,651 +5,680 0.01% 642,488
2013-01-10 2013-01-08 5.775 101,971 -5,112 0.01% 588,841
2013-01-08 2013-01-04 5.528 107,083 +2,272 0.01% 591,967
2013-01-07 2013-01-03 5.141 104,811 +2,272 0.01% 538,812
2012-12-28 2012-12-24 5.176 102,539 -5,680 0.01% 530,743
2012-12-27 2012-12-20 5.176 108,219 -9,088 0.01% 560,142
2012-12-19 2012-12-17 4.771 117,307 +4,544 0.01% 559,681
2012-12-18 2012-12-14 4.877 112,763 +5,680 0.01% 549,913
2012-12-17 2012-12-13 4.877 107,083 -3,408 0.01% 522,213
2012-12-14 2012-12-12 4.982 110,491 +3,408 0.01% 550,504
2012-12-11 2012-12-07 4.930 107,083 +5,680 0.01% 527,869
2012-12-03 2012-11-29 4.701 101,403 +6,816 0.01% 476,661
2012-11-29 2012-11-27 4.771 94,587 +5,680 0.01% 451,282
2012-11-28 2012-11-26 4.947 88,907 +17,608 0.01% 439,835
2012-11-15 2012-11-13 5.387 71,299 +4,544 0.01% 384,107
2012-11-07 2012-11-05 5.915 66,755 -3,976 0.01% 394,885
2012-10-30 2012-10-26 5.334 70,731 +5,680 0.01% 377,311
2012-10-26 2012-10-24 5.563 65,051 +852 0.01% 361,900
2012-10-25 2012-10-22 5.511 64,199 -4,544 0.01% 353,769
2012-10-22 2012-10-18 5.317 68,743 +4,544 0.01% 365,496
2012-10-12 2012-10-10 5.123 64,199 -3,408 0.01% 328,904
2012-10-11 2012-10-09 4.859 67,607 -1,704 0.01% 328,510
2012-09-18 2012-09-14 4.437 69,311 -6,248 0.01% 307,504
2012-09-14 2012-09-12 4.349 75,559 +10,224 0.01% 328,572
2012-09-12 2012-09-10 4.032 65,335 -5,680 0.01% 263,408
2012-09-11 2012-09-07 3.539 71,015 -2,272 0.01% 251,301
2012-09-10 2012-09-06 3.380 73,287 -2,272 0.01% 247,728
2012-08-30 2012-08-28 3.662 75,559 +3,976 0.01% 276,692
2012-08-28 2012-08-24 3.697 71,583 +3,976 0.01% 264,653
2012-08-27 2012-08-23 3.662 67,607 -11,360 0.01% 247,573
2012-08-10 2012-08-08 3.063 78,967 +4,828 0.01% 241,904
2012-08-06 2012-08-02 2.923 74,139 +12,496 0.01% 216,672
2012-06-25 2012-06-21 5.634 61,643 -3,976 0.01% 347,281
2012-06-18 2012-06-14 5.827 65,619 -1,136 0.01% 382,389
2012-05-28 2012-05-24 6.003 66,755 +1,136 0.01% 400,761
2012-05-22 2012-05-18 6.622 65,619 -2,272 0.01% 434,532
2012-05-21 2012-05-17 6.819 67,891 +1,288 0.01% 462,979
2012-04-19 2012-04-17 8.560 66,603 -8,358 0.01% 570,135
2012-04-18 2012-04-16 8.112 74,961 +8,358 0.01% 608,050
2012-03-22 2012-03-20 8.273 66,603 -557 0.01% 551,011
2012-03-19 2012-03-15 9.099 67,160 +10,587 0.01% 611,060
2012-03-16 2012-03-14 8.776 56,573 -3,343 0.01% 496,459
2012-03-15 2012-03-13 9.134 59,916 +10,030 0.01% 547,301
2012-03-14 2012-03-12 9.242 49,886 +4,458 0.01% 461,053
2012-03-13 2012-03-09 9.457 45,428 -3,344 0.01% 429,635
2012-03-12 2012-03-08 9.170 48,772 +5,573 0.01% 447,257
2012-03-08 2012-03-06 9.529 43,199 -1,115 0.01% 411,655
2012-03-07 2012-03-05 10.032 44,314 -11,144 0.01% 444,547
2012-03-06 2012-03-02 10.229 55,458 +1,114 0.01% 567,289
2012-02-29 2012-02-27 10.211 54,344 -9,473 0.01% 554,918
2012-02-27 2012-02-23 10.337 63,817 +1,115 0.01% 659,666
2012-02-24 2012-02-22 10.445 62,702 +4,736 0.01% 654,892
2012-02-21 2012-02-17 9.547 57,966 +9,473 0.01% 553,414
2012-02-16 2012-02-14 9.188 48,493 +5,572 0.01% 445,568
2012-02-15 2012-02-13 9.386 42,921 +2,229 0.01% 402,844
2012-02-14 2012-02-10 9.350 40,692 -4,179 0.00% 380,463
2012-02-13 2012-02-09 9.798 44,871 -2,229 0.01% 439,667
2012-02-10 2012-02-08 9.655 47,100 +5,572 0.01% 454,746
2012-02-09 2012-02-07 9.296 41,528 +2,229 0.00% 386,043
2012-02-08 2012-02-06 9.117 39,299 +2,786 0.00% 358,270
2012-01-31 2012-01-27 10.086 36,513 +1,115 0.00% 368,255
2012-01-18 2012-01-16 10.211 35,398 +5,572 0.00% 361,457
2012-01-17 2012-01-13 10.606 29,826 -2,786 0.00% 316,335
2012-01-13 2012-01-11 9.888 32,612 -1,114 0.00% 322,474
2012-01-11 2012-01-09 9.781 33,726 +1,114 0.00% 329,858
2011-12-08 2011-12-06 13.083 32,612 +1,115 0.00% 426,649
2011-12-05 2011-12-01 12.544 31,497 -558 0.00% 395,104
2011-11-01 2011-10-28 12.185 32,055 -2,786 0.00% 390,599
2011-09-07 2011-09-05 10.478 34,841 +292 0.00% 365,079
2011-09-05 2011-09-01 11.763 34,549 -5,526 0.00% 406,412
2011-09-01 2011-08-30 11.401 40,075 +3,316 0.00% 456,911
2011-08-15 2011-08-11 9.266 36,759 -3,316 0.00% 340,605
2011-08-11 2011-08-09 9.302 40,075 +3,316 0.00% 372,782
2011-08-09 2011-08-05 10.714 36,759 +552 0.00% 393,825
2011-08-04 2011-08-02 11.365 36,207 +2,211 0.00% 411,500
2011-08-03 2011-08-01 12.162 33,996 +2,762 0.00% 413,442
2011-08-01 2011-07-28 13.012 31,234 +2,763 0.00% 406,419
2011-07-27 2011-07-25 13.066 28,471 +2,763 0.00% 372,013
2011-07-26 2011-07-22 13.483 25,708 -1,658 0.00% 346,611
2011-07-21 2011-07-19 12.125 27,366 +1,658 0.00% 331,821
2011-07-19 2011-07-15 13.446 25,708 +1,658 0.00% 345,681
2011-05-31 2011-05-27 15.093 24,050 +2,186 0.00% 362,994
2011-05-18 2011-05-16 19.515 21,864 +2,237 0.00% 426,685
2011-05-12 2011-05-09 19.757 19,627 -744 0.00% 387,777
2011-04-07 2011-04-04 19.193 20,371 -1,984 0.00% 390,977
2011-03-21 2011-03-17 18.507 22,355 -239,841 0.00% 413,733
2011-03-18 2011-03-16 18.346 262,196 -29,761 0.04% 4,810,273
2011-03-17 2011-03-15 17.318 291,957 -992 0.04% 5,056,085
2011-03-11 2011-03-09 18.144 292,949 -63,242 0.04% 5,315,411
2011-03-07 2011-03-03 16.411 356,191 -3,968 0.05% 5,845,338
2011-03-01 2011-02-25 16.149 360,159 +992 0.05% 5,816,063
2011-02-25 2011-02-23 16.451 359,167 -992 0.05% 5,908,658
2011-02-18 2011-02-16 16.874 360,159 -992 0.05% 6,077,459
2011-02-16 2011-02-14 16.713 361,151 +3,472 0.05% 6,035,950
2011-02-15 2011-02-11 16.310 357,679 +992 0.05% 5,833,702
2011-02-08 2011-02-02 18.024 356,687 -1,984 0.05% 6,428,758
2011-02-01 2011-01-28 16.713 358,671 -992 0.05% 5,994,502
2011-01-27 2011-01-25 16.753 359,663 +992 0.05% 6,025,583
2011-01-26 2011-01-24 16.915 358,671 -496 0.05% 6,066,812
2011-01-17 2011-01-13 19.112 359,167 -31,001 0.05% 6,864,471
2011-01-14 2011-01-12 18.507 390,168 -49,602 0.06% 7,220,988
2011-01-12 2011-01-10 19.072 439,770 -6,945 0.07% 8,387,239
2011-01-06 2011-01-04 18.588 446,715 -1,736 0.07% 8,303,549
2011-01-05 2011-01-03 18.386 448,451 -1,984 0.07% 8,245,408
2010-12-20 2010-12-16 17.197 450,435 -992 0.07% 7,746,106
2010-12-09 2010-12-07 17.338 451,427 +992 0.07% 7,826,873
2010-12-03 2010-12-01 17.802 450,435 -992 0.07% 8,018,537
2010-12-02 2010-11-30 17.439 451,427 +992 0.07% 7,872,378
2010-11-25 2010-11-23 17.197 450,435 -992 0.07% 7,746,106
2010-11-23 2010-11-19 16.995 451,427 -1,488 0.07% 7,672,156
2010-11-11 2010-11-09 16.632 452,915 +11,409 0.07% 7,533,086
2010-11-10 2010-11-08 17.177 441,506 +2,480 0.07% 7,583,654
2010-11-09 2010-11-05 17.419 439,026 +5,952 0.07% 7,647,267
2010-11-01 2010-10-28 17.640 433,074 +992 0.07% 7,639,632
2010-10-29 2010-10-27 18.084 432,082 +2,976 0.07% 7,813,775
2010-10-28 2010-10-26 18.749 429,106 +992 0.07% 8,045,441
2010-10-27 2010-10-25 18.991 428,114 -1,736 0.07% 8,130,413
2010-10-26 2010-10-22 18.810 429,850 -1,488 0.07% 8,085,388
2010-10-21 2010-10-19 18.366 431,338 -496 0.07% 7,922,065
2010-10-18 2010-10-14 18.044 431,834 -496 0.07% 7,791,878
2010-10-12 2010-10-08 17.217 432,330 +34,721 0.07% 7,443,472
2010-10-11 2010-10-07 17.399 397,609 +50,346 0.06% 6,917,821
2010-10-08 2010-10-06 17.882 347,263 +26,947 0.05% 6,209,897
2010-10-07 2010-10-05 17.842 320,316 +13,145 0.05% 5,715,105
2010-10-06 2010-10-04 17.479 307,171 -992 0.05% 5,369,101
2010-10-05 2010-09-30 17.499 308,163 +19,840 0.05% 5,392,653
2010-10-04 2010-09-29 17.600 288,323 +143,846 0.05% 5,074,530
2010-09-30 2010-09-28 17.177 144,477 +53,074 0.02% 2,481,650
2010-09-28 2010-09-24 18.024 91,403 +496 0.02% 1,647,405
2010-09-27 2010-09-22 22.044 90,907 +3,472 0.02% 2,003,986
2010-09-24 2010-09-21 21.196 87,435 +3,053 0.01% 1,853,315
2010-09-22 2010-09-20 20.483 84,382 +44,819 0.02% 1,728,355
2010-09-21 2010-09-17 20.505 39,563 -1,345 0.01% 811,232
2010-09-20 2010-09-16 19.612 40,908 +1,793 0.01% 802,301
2010-09-17 2010-09-15 19.880 39,115 +672 0.01% 777,609
2010-09-15 2010-09-13 20.237 38,443 -4,482 0.01% 777,974
2010-09-10 2010-09-08 19.835 42,925 +224 0.01% 851,437
2010-09-08 2010-09-06 20.483 42,701 -224 0.01% 874,624
2010-09-07 2010-09-03 19.880 42,925 -4,930 0.01% 853,352
2010-09-06 2010-09-02 18.296 47,855 +1,345 0.01% 875,551
2010-09-02 2010-08-31 17.760 46,510 +1,793 0.01% 826,038
2010-08-31 2010-08-27 18.430 44,717 -1,345 0.01% 824,125
2010-08-30 2010-08-26 18.497 46,062 -3,586 0.01% 851,996
2010-08-27 2010-08-25 18.274 49,648 -4,481 0.01% 907,248
2010-08-26 2010-08-24 18.385 54,129 +9,187 0.01% 995,171
2010-08-20 2010-08-18 17.470 44,942 +1,121 0.01% 785,154
2010-08-12 2010-08-10 17.693 43,821 -896 0.01% 775,347
2010-08-09 2010-08-05 17.783 44,717 -897 0.01% 795,191
2010-08-06 2010-08-04 17.113 45,614 +897 0.01% 780,610
2010-08-05 2010-08-03 17.560 44,717 +3,585 0.01% 785,214
2010-07-30 2010-07-28 18.251 41,132 -896 0.01% 750,712
2010-07-27 2010-07-23 17.537 42,028 -1,121 0.01% 737,058
2010-07-26 2010-07-22 17.604 43,149 -1,120 0.01% 759,606
2010-07-22 2010-07-20 17.203 44,269 -2,241 0.01% 761,543
2010-07-21 2010-07-19 16.623 46,510 +5,826 0.01% 773,113
2010-07-20 2010-07-16 17.716 40,684 +6,499 0.01% 720,750
2010-07-19 2010-07-15 19.367 34,185 -224 0.01% 662,058
2010-07-16 2010-07-14 19.702 34,409 +448 0.01% 677,912
2010-07-08 2010-07-06 19.813 33,961 +1,121 0.01% 672,874
2010-07-05 2010-06-30 19.412 32,840 +1,792 0.01% 637,475
2010-07-02 2010-06-29 19.188 31,048 +3,362 0.01% 595,762
2010-06-22 2010-06-18 20.973 27,686 -897 0.01% 580,669
2010-06-21 2010-06-17 21.442 28,583 +897 0.01% 612,875
2010-06-17 2010-06-14 21.777 27,686 -2,689 0.01% 602,907
2010-06-09 2010-06-07 20.259 30,375 -1,793 0.01% 615,379
2010-06-01 2010-05-28 20.750 32,168 +5,124 0.01% 667,494
2010-05-27 2010-05-25 18.229 27,044 -896 0.01% 492,985
2010-05-26 2010-05-24 19.322 27,940 +1,793 0.01% 539,864
2010-05-24 2010-05-19 21.174 26,147 +896 0.01% 553,641
2010-05-20 2010-05-18 23.294 25,251 +897 0.01% 588,193
2010-05-19 2010-05-17 29.160 24,354 +896 0.01% 710,175
2010-05-18 2010-05-14 29.408 23,458 -876 0.00% 689,863
2010-05-17 2010-05-13 28.665 24,334 +806 0.01% 697,523
2010-05-13 2010-05-11 28.615 23,528 -1,613 0.01% 673,253
2010-05-11 2010-05-07 26.235 25,141 +1,613 0.01% 659,562
2010-05-10 2010-05-06 27.970 23,528 -1,613 0.01% 658,084
2010-05-07 2010-05-05 29.210 25,141 -806 0.01% 734,371
2010-05-05 2010-05-03 28.417 25,947 +806 0.01% 737,325
2010-05-04 2010-04-30 27.921 25,141 -806 0.01% 701,954
2010-04-30 2010-04-28 30.599 25,947 +806 0.01% 793,944
2010-04-26 2010-04-22 29.210 25,141 -1,613 0.01% 734,371
2010-04-23 2010-04-21 27.772 26,754 -4,033 0.01% 743,009
2010-04-20 2010-04-16 26.681 30,787 -806 0.01% 821,423
2010-04-16 2010-04-14 26.730 31,593 -807 0.01% 844,495
2010-04-14 2010-04-12 26.730 32,400 +5,646 0.01% 866,066
2010-04-12 2010-04-08 25.639 26,754 +807 0.01% 685,957
2010-04-09 2010-04-07 25.491 25,947 +3,226 0.01% 661,405
2010-04-07 2010-03-31 24.648 22,721 -4,033 0.01% 560,017
2010-03-29 2010-03-25 22.044 26,754 +1,613 0.01% 589,764
2010-03-26 2010-03-24 22.565 25,141 +807 0.01% 567,298
2010-03-23 2010-03-19 23.680 24,334 -2,420 0.01% 576,241
2010-03-12 2010-03-10 21.970 26,754 +807 0.01% 587,773
2010-03-10 2010-03-08 22.689 25,947 -807 0.01% 588,702
2010-03-09 2010-03-05 22.218 26,754 -807 0.01% 594,407
2010-03-08 2010-03-04 21.151 27,561 +807 0.01% 582,950
2010-03-05 2010-03-03 22.069 26,754 -807 0.01% 590,427
2010-03-01 2010-02-25 20.705 27,561 +807 0.01% 570,649
2010-02-08 2010-02-04 20.854 26,754 -807 0.01% 557,920
2010-02-05 2010-02-03 20.705 27,561 +807 0.01% 570,649
2010-01-28 2010-01-26 19.713 26,754 +1,613 0.01% 527,404
2010-01-25 2010-01-21 21.250 25,141 +1,613 0.01% 534,258
2010-01-19 2010-01-15 23.804 23,528 -806 0.01% 560,072
2010-01-18 2010-01-14 23.185 24,334 -2,420 0.01% 564,173
2010-01-08 2010-01-06 22.788 26,754 +2,420 0.01% 609,666
2010-01-06 2010-01-04 23.061 24,334 -6,453 0.01% 561,156
2009-12-30 2009-12-28 22.614 30,787 -806 0.01% 696,225
2009-12-29 2009-12-24 22.465 31,593 +3,226 0.01% 709,752
2009-12-22 2009-12-18 21.077 28,367 +1,613 0.01% 597,888
2009-12-21 2009-12-17 21.449 26,754 -807 0.01% 573,842
2009-12-17 2009-12-15 22.267 27,561 +4,033 0.01% 613,704
2009-12-15 2009-12-11 22.862 23,528 +807 0.01% 537,902
2009-12-10 2009-12-08 24.028 22,721 -2,420 0.01% 545,932
2009-12-09 2009-12-07 24.052 25,141 +2,420 0.01% 604,702
2009-12-08 2009-12-04 23.507 22,721 +806 0.01% 534,101
2009-12-03 2009-12-01 23.581 21,915 -806 0.01% 516,784
2009-11-30 2009-11-26 21.994 22,721 -169 0.01% 499,734
2009-11-27 2009-11-25 21.672 22,890 -5,243 0.01% 496,072
2009-11-25 2009-11-23 19.837 28,133 +806 0.01% 558,076
2009-11-19 2009-11-17 20.854 27,327 -2,419 0.01% 569,870
2009-11-18 2009-11-16 20.482 29,746 -807 0.01% 609,251
2009-11-10 2009-11-06 20.606 30,553 +807 0.01% 629,568
2009-11-09 2009-11-05 20.953 29,746 -1,613 0.01% 623,265
2009-11-05 2009-11-03 19.787 31,359 -7,260 0.01% 620,515
2009-11-04 2009-11-02 20.085 38,619 +807 0.01% 775,664
2009-11-02 2009-10-29 19.242 37,812 +1,613 0.01% 727,577
2009-10-30 2009-10-28 20.680 36,199 +1,613 0.01% 748,600
2009-10-23 2009-10-21 21.077 34,586 -1,613 0.01% 728,965
2009-10-21 2009-10-19 19.738 36,199 +1,613 0.01% 714,492
2009-10-19 2009-10-15 19.663 34,586 +3,291 0.01% 680,082
2009-10-16 2009-10-14 20.383 31,295 -1,613 0.01% 637,873
2009-10-06 2009-10-02 21.388 32,908 +6,864 0.01% 703,851
2009-09-25 2009-09-23 24.468 26,044 -1,455 0.01% 637,232
2009-09-24 2009-09-22 23.203 27,499 -1,455 0.01% 638,057
2009-09-22 2009-09-18 21.306 28,954 -4,365 0.01% 616,893
2009-09-21 2009-09-17 21.333 33,319 +4,365 0.01% 710,810
2009-09-14 2009-09-10 20.399 28,954 +7,275 0.01% 590,626
2009-09-11 2009-09-09 21.224 21,679 -8,076 0.01% 460,104
2009-09-09 2009-09-07 20.289 29,755 -1,455 0.01% 603,693
2009-09-07 2009-09-03 15.725 31,210 -7,275 0.01% 490,783
2009-09-04 2009-09-02 14.461 38,485 +7,275 0.01% 556,515
2009-08-31 2009-08-27 14.571 31,210 -363 0.01% 454,747
2009-08-03 2009-07-30 15.258 31,573 -2,183 0.01% 481,735
2009-07-31 2009-07-29 14.735 33,756 +2,183 0.01% 497,411
2009-07-23 2009-07-21 13.443 31,573 -728 0.01% 424,448
2009-06-30 2009-06-26 11.052 32,301 +728 0.01% 356,978
2009-06-15 2009-06-11 10.997 31,573 +3,201 0.01% 347,197
2009-06-11 2009-06-09 11.107 28,372 -3,638 0.01% 315,116
2009-05-27 2009-05-25 12.432 32,010 +164 0.01% 397,953
2009-05-21 2009-05-19 11.232 31,846 +3,249 0.01% 357,694
2009-05-20 2009-05-18 11.601 28,597 -12,998 0.01% 331,762
2009-05-19 2009-05-15 10.863 41,595 -19,498 0.02% 451,835
2009-05-13 2009-05-11 10.063 61,093 +32,496 0.02% 614,757
2009-02-06 2009-02-04 6.862 28,597 -32,496 0.01% 196,241
2009-01-29 2009-01-22 5.847 61,093 -16,248 0.02% 357,198
2009-01-23 2009-01-21 5.539 77,341 +16,248 0.03% 428,397
2009-01-21 2009-01-19 6.001 61,093 -16,248 0.02% 366,598
2009-01-16 2009-01-14 5.816 77,341 -650 0.03% 449,817
2009-01-15 2009-01-13 5.601 77,991 +650 0.03% 436,798
2009-01-13 2009-01-09 5.693 77,341 +16,248 0.03% 440,297
2009-01-12 2009-01-08 5.878 61,093 -27,947 0.02% 359,078
2009-01-09 2009-01-07 5.662 89,040 +16,248 0.03% 504,159
2009-01-08 2009-01-06 6.155 72,792 -27,297 0.03% 448,000
2009-01-07 2009-01-05 5.293 100,089 -20,798 0.04% 529,760
2009-01-06 2009-01-02 5.047 120,887 +5,200 0.04% 610,082
2009-01-05 2008-12-31 4.647 115,687 +22,747 0.04% 537,559
2009-01-02 2008-12-29 4.708 92,940 -3,249 0.03% 437,581
2008-12-30 2008-12-24 4.524 96,189 -27,947 0.03% 435,118
2008-12-29 2008-12-22 4.585 124,136 +13,648 0.05% 569,178
2008-12-23 2008-12-19 4.524 110,488 -6,499 0.04% 499,801
2008-12-17 2008-12-15 4.339 116,987 +5,849 0.04% 507,599
2008-12-16 2008-12-12 4.185 111,138 +1,950 0.04% 465,121
2008-12-15 2008-12-11 3.877 109,188 -16,248 0.04% 423,360
2008-12-12 2008-12-10 3.877 125,436 -9,749 0.05% 486,359
2008-12-10 2008-12-08 3.631 135,185 -11,699 0.05% 490,880
2008-12-09 2008-12-05 3.693 146,884 -3,249 0.05% 542,401
2008-12-08 2008-12-04 3.570 150,133 +38,995 0.05% 535,918
2008-12-05 2008-12-03 3.570 111,138 -16,248 0.04% 396,721
2008-10-28 2008-10-24 2.093 127,386 -32,496 0.05% 266,560
2008-10-14 2008-10-10 3.016 159,882 +16,248 0.06% 482,159
2008-10-03 2008-09-30 4.000 143,634 -12,999 0.05% 574,599
2008-09-24 2008-09-22 4.431 156,633 +1,300 0.06% 694,081
2008-09-11 2008-09-09 4.954 155,333 -6,499 0.06% 769,580
2008-09-05 2008-09-03 5.693 161,832 +16,248 0.06% 921,299
2008-08-20 2008-08-18 6.001 145,584 -3,900 0.05% 873,600
2008-08-18 2008-08-14 6.062 149,484 +3,250 0.05% 906,203
2008-08-14 2008-08-12 5.970 146,234 +6,499 0.05% 873,001
2008-08-13 2008-08-11 6.308 139,735 +6,500 0.05% 881,502
2008-08-12 2008-08-08 6.708 133,235 -2,600 0.05% 893,798
2008-08-08 2008-08-05 6.616 135,835 -5,849 0.05% 898,700
2008-08-07 2008-08-04 6.708 141,684 -9,749 0.05% 950,477
2008-08-05 2008-08-01 6.585 151,433 +9,749 0.05% 997,238
2008-08-01 2008-07-30 6.678 141,684 -23,398 0.05% 946,117
2008-07-31 2008-07-29 6.493 165,082 -3,249 0.06% 1,071,881
2008-07-30 2008-07-28 6.462 168,331 -3,900 0.06% 1,087,797
2008-07-29 2008-07-25 6.493 172,231 +4,549 0.06% 1,118,300
2008-07-28 2008-07-24 6.493 167,682 -6,499 0.06% 1,088,763
2008-07-25 2008-07-23 6.616 174,181 +6,499 0.06% 1,152,401
2008-07-23 2008-07-21 6.647 167,682 +12,999 0.06% 1,114,563
2008-07-17 2008-07-15 6.001 154,683 -1,950 0.06% 928,200
2008-07-15 2008-07-11 6.308 156,633 +3,250 0.06% 988,102
2008-06-27 2008-06-25 7.170 153,383 -10,399 0.06% 1,099,759
2008-06-26 2008-06-24 6.924 163,782 +10,399 0.06% 1,134,000
2008-06-25 2008-06-23 7.078 153,383 -9,749 0.06% 1,085,599
2008-06-18 2008-06-16 7.016 163,132 +3,250 0.06% 1,144,560
2008-06-16 2008-06-12 7.139 159,882 -19,498 0.06% 1,141,437
2008-06-13 2008-06-11 7.232 179,380 -12,999 0.06% 1,297,198
2008-06-12 2008-06-10 7.632 192,379 +12,999 0.07% 1,468,161
2008-06-11 2008-06-06 7.816 179,380 +16,248 0.06% 1,402,078
2008-06-06 2008-06-04 8.062 163,132 +8,449 0.06% 1,315,240
2008-06-05 2008-06-03 7.847 154,683 +3,250 0.06% 1,213,800
2008-06-04 2008-06-02 8.524 151,433 +32,496 0.05% 1,290,817
2008-06-03 2008-05-30 8.401 118,937 -35,746 0.04% 999,181
2008-06-02 2008-05-29 8.309 154,683 +38,996 0.06% 1,285,200
2008-05-30 2008-05-28 9.109 115,687 -20,798 0.04% 1,053,758
2008-05-29 2008-05-27 8.339 136,485 +19,498 0.05% 1,138,200
2008-05-28 2008-05-26 8.770 116,987 -42,245 0.04% 1,025,999
2008-05-27 2008-05-23 7.355 159,232 +14,298 0.06% 1,171,097
2008-05-23 2008-05-21 6.493 144,934 +1,300 0.05% 941,060
2008-05-20 2008-05-16 6.772 143,634 +3,953 0.05% 972,649
2008-05-09 2008-05-07 6.582 139,681 -3,160 0.05% 919,360
2008-05-06 2008-05-02 6.487 142,841 -28,442 0.05% 926,599
2008-05-02 2008-04-29 6.044 171,283 -6,320 0.06% 1,035,220
2008-04-30 2008-04-28 6.012 177,603 +6,320 0.07% 1,067,798
2008-04-28 2008-04-24 5.886 171,283 +3,160 0.06% 1,008,120
2008-04-25 2008-04-23 5.791 168,123 +3,160 0.06% 973,561
2008-04-21 2008-04-17 5.854 164,963 +3,161 0.06% 965,702
2008-04-11 2008-04-09 5.917 161,802 -4,425 0.06% 957,438
2008-04-10 2008-04-08 6.012 166,227 +9,481 0.06% 999,402
2008-04-08 2008-04-03 6.044 156,746 +6,320 0.06% 947,360
2008-03-07 2008-03-05 6.107 150,426 +4,425 0.06% 918,682
2008-03-05 2008-03-03 6.234 146,001 +22,121 0.05% 910,138
2008-03-04 2008-02-29 6.867 123,880 +6,320 0.05% 850,640
2008-03-03 2008-02-28 7.057 117,560 -3,160 0.04% 829,563
2008-02-29 2008-02-27 7.057 120,720 +15,801 0.04% 851,862
2008-02-26 2008-02-22 7.563 104,919 -4,424 0.04% 793,482
2008-02-12 2008-02-06 7.721 109,343 +4,424 0.04% 844,240
2008-01-24 2008-01-22 7.278 104,919 -1,896 0.04% 763,602
2008-01-15 2008-01-11 8.829 106,815 -5,688 0.04% 943,021
2008-01-03 2007-12-31 8.227 112,503 +16,433 0.04% 925,598
2008-01-02 2007-12-27 7.943 96,070 +2,528 0.04% 763,039
2007-12-05 2007-12-03 7.816 93,542 -24,018 0.03% 731,120
2007-11-30 2007-11-28 6.993 117,560 +11,377 0.04% 822,123
2007-11-22 2007-11-20 7.310 106,183 +9,481 0.04% 776,161
2007-11-20 2007-11-16 7.500 96,702 +3,160 0.04% 725,219
2007-11-01 2007-10-30 9.272 93,542 -3,160 0.03% 867,280
2007-10-08 2007-10-04 8.797 96,702 +3,160 0.04% 850,678
2007-10-05 2007-10-03 8.923 93,542 -1,264 0.03% 834,720
2007-09-27 2007-09-24 8.386 94,806 +4,424 0.04% 794,999
2007-09-13 2007-09-11 9.493 90,382 +1,896 0.03% 858,002
2007-09-11 2007-09-07 9.778 88,486 +6,953 0.03% 865,203
2007-08-28 2007-08-24 8.544 81,533 +1,264 0.03% 696,598
2007-08-20 2007-08-16 8.196 80,269 +6,320 0.03% 657,859
2007-07-26 2007-07-24 9.904 73,949 +9,481 0.03% 732,423
2007-07-25 2007-07-23 10.474 64,468 +2,528 0.02% 675,239
2007-07-23 2007-07-19 10.917 61,940 +4,424 0.02% 676,200
2007-07-19 2007-07-17 11.233 57,516 +5,057 0.02% 646,104
2007-07-16 2007-07-12 11.233 52,459 -2,529 0.02% 589,296
2007-07-13 2007-07-11 11.044 54,988 -5,056 0.02% 607,265
2007-07-12 2007-07-10 11.202 60,044 +7,585 0.02% 672,602
2007-07-03 2007-06-28 11.297 52,459 -6,321 0.02% 592,616
2007-06-26 2007-06-22 10.980 58,780 0.02% 645,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top