History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 2,014,641 | +0 | 0.06% | 6,265,534 |
| 2025-10-13 | 2025-10-09 | 3.210 | 2,014,641 | +0 | 0.06% | 6,466,998 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,014,641 | -56,000 | 0.06% | 6,869,926 |
| 2025-10-09 | 2025-10-06 | 3.370 | 2,070,641 | -182,000 | 0.07% | 6,978,060 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,252,641 | -10,000 | 0.07% | 7,771,611 |
| 2025-10-03 | 2025-09-30 | 3.180 | 2,262,641 | +234,000 | 0.07% | 7,195,198 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,028,641 | +22,000 | 0.06% | 6,106,209 |
| 2025-09-30 | 2025-09-26 | 3.180 | 2,006,641 | +24,000 | 0.06% | 6,381,118 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,982,641 | +28,000 | 0.06% | 6,423,757 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,954,641 | +2,000 | 0.06% | 6,684,872 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,952,641 | +8,000 | 0.06% | 6,678,032 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,944,641 | -24,000 | 0.06% | 6,650,672 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,968,641 | -82,000 | 0.06% | 6,358,710 |
| 2025-09-22 | 2025-09-18 | 3.050 | 2,050,641 | -48,000 | 0.07% | 6,254,455 |
| 2025-09-19 | 2025-09-17 | 3.000 | 2,098,641 | -138,000 | 0.07% | 6,295,923 |
| 2025-09-18 | 2025-09-16 | 2.970 | 2,236,641 | -26,000 | 0.07% | 6,642,824 |
| 2025-09-17 | 2025-09-15 | 2.890 | 2,262,641 | -6,000 | 0.07% | 6,539,032 |
| 2025-09-15 | 2025-09-11 | 2.930 | 2,268,641 | -2,000 | 0.07% | 6,647,118 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,270,641 | +12,000 | 0.07% | 6,357,795 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,258,641 | -40,000 | 0.07% | 6,437,127 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,298,641 | +76,000 | 0.07% | 6,689,045 |
| 2025-09-09 | 2025-09-05 | 2.670 | 2,222,641 | -6,000 | 0.07% | 5,934,451 |
| 2025-09-08 | 2025-09-04 | 2.520 | 2,228,641 | +30,000 | 0.07% | 5,616,175 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,198,641 | -6,000 | 0.07% | 5,663,730 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,204,641 | +37,072 | 0.07% | 5,502,402 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,167,569 | -35,916 | 0.07% | 5,301,245 |
| 2025-09-01 | 2025-08-28 | 2.546 | 2,203,485 | -27,196 | 0.07% | 5,609,949 |
| 2025-08-29 | 2025-08-27 | 2.506 | 2,230,681 | +61,855 | 0.07% | 5,589,753 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,168,826 | +99,767 | 0.07% | 5,413,014 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,069,059 | -35,916 | 0.07% | 5,060,318 |
| 2025-08-26 | 2025-08-22 | 2.225 | 2,104,975 | +25,939 | 0.07% | 4,683,980 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,079,036 | +19,953 | 0.07% | 4,376,192 |
| 2025-08-22 | 2025-08-20 | 2.035 | 2,059,083 | +63,851 | 0.07% | 4,189,720 |
| 2025-08-21 | 2025-08-19 | 2.035 | 1,995,232 | +43,897 | 0.06% | 4,059,799 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,951,335 | -1,995 | 0.06% | 3,892,244 |
| 2025-08-19 | 2025-08-15 | 1.894 | 1,953,330 | +19,953 | 0.06% | 3,700,433 |
| 2025-08-18 | 2025-08-14 | 1.914 | 1,933,377 | +155,636 | 0.06% | 3,701,391 |
| 2025-08-15 | 2025-08-13 | 1.904 | 1,777,741 | -3,991 | 0.06% | 3,385,612 |
| 2025-08-14 | 2025-08-12 | 1.864 | 1,781,732 | +3,991 | 0.06% | 3,321,777 |
| 2025-08-13 | 2025-08-11 | 1.894 | 1,777,741 | -1,995 | 0.06% | 3,367,793 |
| 2025-08-12 | 2025-08-08 | 1.834 | 1,779,736 | +149,650 | 0.06% | 3,264,538 |
| 2025-08-11 | 2025-08-07 | 1.824 | 1,630,086 | -9,977 | 0.05% | 2,973,699 |
| 2025-08-07 | 2025-08-05 | 1.804 | 1,640,063 | -59,860 | 0.05% | 2,959,022 |
| 2025-08-06 | 2025-08-04 | 1.774 | 1,699,923 | -29,930 | 0.05% | 3,015,905 |
| 2025-08-05 | 2025-08-01 | 1.794 | 1,729,853 | -9,977 | 0.06% | 3,103,683 |
| 2025-08-01 | 2025-07-30 | 1.904 | 1,739,830 | +1,996 | 0.06% | 3,313,413 |
| 2025-07-30 | 2025-07-28 | 1.884 | 1,737,834 | -7,982 | 0.06% | 3,274,773 |
| 2025-07-28 | 2025-07-24 | 1.824 | 1,745,816 | +13,968 | 0.06% | 3,184,820 |
| 2025-07-25 | 2025-07-23 | 1.864 | 1,731,848 | +19,953 | 0.06% | 3,228,775 |
| 2025-07-23 | 2025-07-21 | 1.914 | 1,711,895 | -9,977 | 0.06% | 3,277,371 |
| 2025-07-22 | 2025-07-18 | 1.904 | 1,721,872 | -19,953 | 0.06% | 3,279,213 |
| 2025-07-18 | 2025-07-16 | 1.884 | 1,741,825 | +7,981 | 0.06% | 3,282,294 |
| 2025-07-17 | 2025-07-15 | 1.894 | 1,733,844 | -13,967 | 0.06% | 3,284,634 |
| 2025-07-15 | 2025-07-11 | 1.804 | 1,747,811 | +27,935 | 0.06% | 3,153,422 |
| 2025-07-08 | 2025-07-04 | 1.794 | 1,719,876 | -3,991 | 0.06% | 3,085,782 |
| 2025-07-04 | 2025-07-02 | 1.774 | 1,723,867 | -5,986 | 0.06% | 3,058,385 |
| 2025-07-03 | 2025-06-30 | 1.764 | 1,729,853 | +9,977 | 0.06% | 3,051,666 |
| 2025-06-26 | 2025-06-24 | 1.754 | 1,719,876 | -11,972 | 0.06% | 3,016,826 |
| 2025-06-24 | 2025-06-20 | 1.734 | 1,731,848 | +9,976 | 0.06% | 3,003,108 |
| 2025-06-23 | 2025-06-19 | 1.664 | 1,721,872 | +1,996 | 0.06% | 2,864,996 |
| 2025-06-20 | 2025-06-18 | 1.774 | 1,719,876 | -3,991 | 0.06% | 3,051,304 |
| 2025-06-17 | 2025-06-13 | 1.674 | 1,723,867 | -9,977 | 0.06% | 2,885,595 |
| 2025-06-16 | 2025-06-12 | 1.664 | 1,733,844 | +1,996 | 0.06% | 2,884,916 |
| 2025-06-12 | 2025-06-10 | 1.684 | 1,731,848 | -3,991 | 0.06% | 2,916,313 |
| 2025-06-09 | 2025-06-05 | 1.694 | 1,735,839 | +7,981 | 0.06% | 2,940,433 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,727,858 | -31,925 | 0.06% | 2,892,275 |
| 2025-06-03 | 2025-05-30 | 1.544 | 1,759,783 | -1,995 | 0.06% | 2,716,408 |
| 2025-06-02 | 2025-05-29 | 1.594 | 1,761,778 | -11,972 | 0.06% | 2,807,782 |
| 2025-05-28 | 2025-05-26 | 1.493 | 1,773,750 | -5,986 | 0.06% | 2,649,072 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,779,736 | +3,990 | 0.06% | 2,800,724 |
| 2025-05-22 | 2025-05-20 | 1.483 | 1,775,746 | -159,626 | 0.06% | 2,634,254 |
| 2025-05-20 | 2025-05-16 | 1.463 | 1,935,372 | +79,813 | 0.06% | 2,832,255 |
| 2025-05-19 | 2025-05-15 | 1.493 | 1,855,559 | +79,813 | 0.06% | 2,771,253 |
| 2025-05-14 | 2025-05-12 | 1.564 | 1,775,746 | -11,972 | 0.06% | 2,776,646 |
| 2025-05-07 | 2025-05-02 | 1.504 | 1,787,718 | -13,967 | 0.06% | 2,687,852 |
| 2025-05-06 | 2025-04-30 | 1.463 | 1,801,685 | -3,991 | 0.06% | 2,636,616 |
| 2025-04-29 | 2025-04-25 | 1.504 | 1,805,676 | +5,986 | 0.06% | 2,714,852 |
| 2025-04-22 | 2025-04-16 | 1.423 | 1,799,690 | +3,991 | 0.06% | 2,561,540 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,795,699 | -1,995 | 0.06% | 2,789,847 |
| 2025-04-15 | 2025-04-11 | 1.413 | 1,797,694 | -5,986 | 0.06% | 2,540,680 |
| 2025-04-14 | 2025-04-10 | 1.353 | 1,803,680 | -25,940 | 0.06% | 2,440,666 |
| 2025-04-11 | 2025-04-09 | 1.293 | 1,829,620 | +3,991 | 0.06% | 2,365,733 |
| 2025-04-10 | 2025-04-08 | 1.313 | 1,825,629 | +5,986 | 0.06% | 2,397,170 |
| 2025-04-09 | 2025-04-07 | 1.233 | 1,819,643 | +19,953 | 0.06% | 2,243,398 |
| 2025-04-08 | 2025-04-03 | 1.574 | 1,799,690 | -933,814 | 0.06% | 2,832,125 |
| 2025-04-07 | 2025-04-02 | 1.634 | 2,733,504 | +77,818 | 0.09% | 4,466,038 |
| 2025-04-03 | 2025-04-01 | 1.624 | 2,655,686 | +15,962 | 0.09% | 4,312,279 |
| 2025-04-02 | 2025-03-31 | 1.744 | 2,639,724 | +1,996 | 0.09% | 4,603,868 |
| 2025-04-01 | 2025-03-28 | 1.824 | 2,637,728 | -35,916 | 0.09% | 4,811,899 |
| 2025-03-31 | 2025-03-27 | 1.714 | 2,673,644 | +11,972 | 0.09% | 4,582,630 |
| 2025-03-28 | 2025-03-26 | 1.764 | 2,661,672 | +11,972 | 0.09% | 4,695,505 |
| 2025-03-27 | 2025-03-25 | 1.804 | 2,649,700 | -7,982 | 0.09% | 4,780,621 |
| 2025-03-26 | 2025-03-24 | 1.844 | 2,657,682 | -29,930 | 0.09% | 4,901,578 |
| 2025-03-25 | 2025-03-21 | 1.784 | 2,687,612 | +1,996 | 0.09% | 4,795,144 |
| 2025-03-24 | 2025-03-20 | 1.854 | 2,685,616 | -27,935 | 0.09% | 4,980,016 |
| 2025-03-21 | 2025-03-19 | 1.935 | 2,713,551 | -81,809 | 0.09% | 5,249,409 |
| 2025-03-20 | 2025-03-18 | 1.904 | 2,795,360 | -3,990 | 0.09% | 5,323,613 |
| 2025-03-19 | 2025-03-17 | 1.884 | 2,799,350 | +9,976 | 0.10% | 5,275,093 |
| 2025-03-18 | 2025-03-14 | 1.894 | 2,789,374 | +83,804 | 0.10% | 5,284,254 |
| 2025-03-17 | 2025-03-13 | 1.975 | 2,705,570 | +25,940 | 0.10% | 5,342,446 |
| 2025-03-14 | 2025-03-12 | 1.955 | 2,679,630 | +227,467 | 0.10% | 5,237,506 |
| 2025-03-13 | 2025-03-11 | 1.975 | 2,452,163 | -69,836 | 0.09% | 4,842,066 |
| 2025-03-12 | 2025-03-10 | 1.864 | 2,521,999 | +347,187 | 0.09% | 4,701,895 |
| 2025-03-11 | 2025-03-07 | 1.784 | 2,174,812 | +143,664 | 0.08% | 3,880,224 |
| 2025-03-10 | 2025-03-06 | 1.664 | 2,031,148 | -219,486 | 0.07% | 3,379,596 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,250,634 | +85,799 | 0.08% | 3,609,441 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,164,835 | -311,272 | 0.08% | 3,602,036 |
| 2025-03-05 | 2025-03-03 | 1.453 | 2,476,107 | +7,982 | 0.09% | 3,598,757 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,468,125 | +113,733 | 0.09% | 3,686,112 |
| 2025-03-03 | 2025-02-27 | 1.564 | 2,354,392 | -121,715 | 0.09% | 3,681,446 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,476,107 | +163,617 | 0.09% | 3,822,128 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,312,490 | +21,949 | 0.08% | 3,500,031 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,290,541 | -117,724 | 0.08% | 3,329,057 |
| 2025-02-24 | 2025-02-20 | 1.163 | 2,408,265 | +139,673 | 0.09% | 2,800,125 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,268,592 | +69,836 | 0.08% | 2,705,942 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,198,756 | +143,664 | 0.08% | 2,380,213 |
| 2025-02-19 | 2025-02-17 | 1.113 | 2,055,092 | +115,729 | 0.07% | 2,286,490 |
| 2025-02-18 | 2025-02-14 | 1.123 | 1,939,363 | -55,869 | 0.07% | 2,177,169 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,995,232 | +43,897 | 0.07% | 2,119,895 |
| 2025-02-14 | 2025-02-12 | 1.073 | 1,951,335 | +7,982 | 0.07% | 2,092,814 |
| 2025-02-13 | 2025-02-11 | 1.042 | 1,943,353 | -7,982 | 0.07% | 2,025,817 |
| 2025-02-12 | 2025-02-10 | 1.042 | 1,951,335 | -3,990 | 0.07% | 2,034,137 |
| 2025-02-05 | 2025-02-03 | 1.002 | 1,955,325 | +7,981 | 0.07% | 1,959,901 |
| 2025-02-04 | 2025-01-28 | 1.012 | 1,947,344 | +29,930 | 0.07% | 1,971,420 |
| 2025-02-03 | 2025-01-24 | 1.042 | 1,917,414 | -19,953 | 0.07% | 1,998,777 |
| 2025-01-27 | 2025-01-23 | 1.002 | 1,937,367 | +19,953 | 0.07% | 1,941,901 |
| 2025-01-24 | 2025-01-22 | 1.012 | 1,917,414 | +9,977 | 0.07% | 1,941,120 |
| 2025-01-23 | 2025-01-21 | 1.052 | 1,907,437 | -7,982 | 0.07% | 2,007,496 |
| 2025-01-16 | 2025-01-14 | 1.032 | 1,915,419 | +9,977 | 0.07% | 1,977,498 |
| 2025-01-15 | 2025-01-13 | 1.022 | 1,905,442 | +29,930 | 0.07% | 1,948,099 |
| 2025-01-13 | 2025-01-09 | 1.042 | 1,875,512 | +9,977 | 0.07% | 1,955,097 |
| 2025-01-10 | 2025-01-08 | 1.042 | 1,865,535 | +3,990 | 0.07% | 1,944,697 |
| 2025-01-06 | 2025-01-02 | 1.113 | 1,861,545 | -11,972 | 0.07% | 2,071,150 |
| 2025-01-02 | 2024-12-27 | 1.203 | 1,873,517 | -27,934 | 0.07% | 2,253,481 |
| 2024-12-23 | 2024-12-19 | 1.123 | 1,901,451 | +19,953 | 0.07% | 2,134,609 |
| 2024-12-20 | 2024-12-18 | 1.103 | 1,881,498 | -19,953 | 0.07% | 2,074,491 |
| 2024-12-17 | 2024-12-13 | 1.113 | 1,901,451 | -35,916 | 0.07% | 2,115,550 |
| 2024-12-16 | 2024-12-12 | 1.103 | 1,937,367 | -41,902 | 0.07% | 2,136,091 |
| 2024-12-13 | 2024-12-11 | 1.062 | 1,979,269 | -9,977 | 0.07% | 2,102,935 |
| 2024-12-11 | 2024-12-09 | 0.942 | 1,989,246 | +3,991 | 0.07% | 1,874,267 |
| 2024-12-03 | 2024-11-29 | 0.952 | 1,985,255 | +19,953 | 0.07% | 1,890,406 |
| 2024-12-02 | 2024-11-28 | 0.972 | 1,965,302 | -39,907 | 0.07% | 1,910,804 |
| 2024-11-29 | 2024-11-27 | 0.982 | 2,005,209 | -19,953 | 0.07% | 1,969,703 |
| 2024-11-27 | 2024-11-25 | 0.942 | 2,025,162 | -149,650 | 0.07% | 1,908,107 |
| 2024-11-26 | 2024-11-22 | 0.932 | 2,174,812 | -9,976 | 0.08% | 2,027,308 |
| 2024-11-19 | 2024-11-15 | 0.942 | 2,184,788 | +19,953 | 0.08% | 2,058,507 |
| 2024-11-18 | 2024-11-14 | 0.962 | 2,164,835 | +1,995 | 0.08% | 2,083,105 |
| 2024-11-14 | 2024-11-12 | 1.012 | 2,162,840 | +13,968 | 0.08% | 2,189,580 |
| 2024-11-13 | 2024-11-11 | 1.073 | 2,148,872 | -1,996 | 0.08% | 2,304,674 |
| 2024-11-12 | 2024-11-08 | 1.073 | 2,150,868 | -9,976 | 0.08% | 2,306,814 |
| 2024-11-11 | 2024-11-07 | 1.083 | 2,160,844 | +19,953 | 0.08% | 2,339,173 |
| 2024-11-08 | 2024-11-06 | 1.083 | 2,140,891 | +19,953 | 0.08% | 2,317,573 |
| 2024-11-07 | 2024-11-05 | 1.083 | 2,120,938 | -39,906 | 0.08% | 2,295,973 |
| 2024-11-06 | 2024-11-04 | 1.032 | 2,160,844 | +47,888 | 0.08% | 2,230,878 |
| 2024-11-05 | 2024-11-01 | 1.083 | 2,112,956 | +19,953 | 0.08% | 2,287,333 |
| 2024-10-30 | 2024-10-28 | 1.123 | 2,093,003 | -21,949 | 0.08% | 2,349,649 |
| 2024-10-29 | 2024-10-25 | 1.083 | 2,114,952 | +19,953 | 0.08% | 2,289,493 |
| 2024-10-28 | 2024-10-24 | 1.093 | 2,094,999 | -59,859 | 0.08% | 2,288,893 |
| 2024-10-23 | 2024-10-21 | 1.113 | 2,154,858 | +151,645 | 0.08% | 2,397,490 |
| 2024-10-21 | 2024-10-17 | 1.133 | 2,003,213 | -11,972 | 0.07% | 2,268,928 |
| 2024-10-17 | 2024-10-15 | 1.052 | 2,015,185 | -19,954 | 0.07% | 2,120,896 |
| 2024-10-16 | 2024-10-14 | 1.083 | 2,035,139 | +1,996 | 0.07% | 2,203,094 |
| 2024-10-15 | 2024-10-10 | 1.093 | 2,033,143 | -31,926 | 0.07% | 2,221,312 |
| 2024-10-14 | 2024-10-09 | 1.083 | 2,065,069 | -3,990 | 0.07% | 2,235,494 |
| 2024-10-10 | 2024-10-08 | 1.093 | 2,069,059 | +89,790 | 0.08% | 2,260,552 |
| 2024-10-09 | 2024-10-07 | 1.243 | 1,979,269 | +135,682 | 0.07% | 2,460,037 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,843,587 | +251,412 | 0.07% | 2,328,355 |
| 2024-10-07 | 2024-10-03 | 1.233 | 1,592,175 | +19,953 | 0.06% | 1,962,958 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,572,222 | +39,907 | 0.06% | 2,017,153 |
| 2024-10-03 | 2024-09-30 | 1.293 | 1,532,315 | +11,972 | 0.06% | 1,981,312 |
| 2024-10-02 | 2024-09-27 | 1.223 | 1,520,343 | -5,986 | 0.06% | 1,859,159 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,526,329 | -39,907 | 0.06% | 1,835,881 |
| 2024-09-27 | 2024-09-25 | 1.153 | 1,566,236 | +19,953 | 0.06% | 1,805,386 |
| 2024-09-26 | 2024-09-24 | 1.163 | 1,546,283 | -1,995 | 0.06% | 1,797,886 |
| 2024-09-25 | 2024-09-23 | 1.163 | 1,548,278 | -25,939 | 0.06% | 1,800,205 |
| 2024-09-17 | 2024-09-13 | 1.153 | 1,574,217 | -13,967 | 0.06% | 1,814,586 |
| 2024-09-16 | 2024-09-12 | 1.143 | 1,588,184 | -25,940 | 0.06% | 1,814,767 |
| 2024-09-09 | 2024-09-04 | 1.173 | 1,614,124 | -45,892 | 0.06% | 1,892,944 |
| 2024-09-05 | 2024-09-03 | 1.143 | 1,660,016 | -73,828 | 0.06% | 1,896,847 |
| 2024-09-04 | 2024-09-02 | 1.123 | 1,733,844 | +11,972 | 0.06% | 1,946,450 |
| 2024-09-03 | 2024-08-30 | 1.093 | 1,721,872 | +41,902 | 0.06% | 1,881,232 |
| 2024-09-02 | 2024-08-29 | 1.133 | 1,679,970 | -23,944 | 0.06% | 1,902,808 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,703,914 | -5,986 | 0.06% | 1,947,008 |
| 2024-08-29 | 2024-08-27 | 1.143 | 1,709,900 | -29,930 | 0.06% | 1,953,848 |
| 2024-08-28 | 2024-08-26 | 1.062 | 1,739,830 | -69,836 | 0.06% | 1,848,535 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,809,666 | -29,930 | 0.07% | 1,868,318 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,839,596 | -7,981 | 0.07% | 1,843,901 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,847,577 | -91,786 | 0.07% | 1,851,901 |
| 2024-08-22 | 2024-08-20 | 0.902 | 1,939,363 | -11,972 | 0.07% | 1,749,511 |
| 2024-08-21 | 2024-08-19 | 0.922 | 1,951,335 | -193,547 | 0.07% | 1,799,429 |
| 2024-08-20 | 2024-08-16 | 0.892 | 2,144,882 | +5,986 | 0.08% | 1,913,412 |
| 2024-08-19 | 2024-08-15 | 0.892 | 2,138,896 | -19,953 | 0.08% | 1,908,072 |
| 2024-08-15 | 2024-08-13 | 0.852 | 2,158,849 | +29,930 | 0.08% | 1,839,316 |
| 2024-08-14 | 2024-08-12 | 0.852 | 2,128,919 | -7,981 | 0.08% | 1,813,816 |
| 2024-08-13 | 2024-08-09 | 0.862 | 2,136,900 | -23,944 | 0.08% | 1,842,034 |
| 2024-08-12 | 2024-08-08 | 0.862 | 2,160,844 | -27,935 | 0.08% | 1,862,674 |
| 2024-08-08 | 2024-08-06 | 0.792 | 2,188,779 | -197,538 | 0.08% | 1,733,182 |
| 2024-08-07 | 2024-08-05 | 0.752 | 2,386,317 | +161,622 | 0.09% | 1,793,926 |
| 2024-08-05 | 2024-08-01 | 0.892 | 2,224,695 | -119,720 | 0.08% | 1,984,612 |
| 2024-08-02 | 2024-07-31 | 0.872 | 2,344,415 | +9,977 | 0.09% | 2,044,414 |
| 2024-07-31 | 2024-07-29 | 0.852 | 2,334,438 | +159,626 | 0.08% | 1,988,916 |
| 2024-07-30 | 2024-07-26 | 0.882 | 2,174,812 | -69,836 | 0.08% | 1,918,313 |
| 2024-07-29 | 2024-07-25 | 0.862 | 2,244,648 | -83,804 | 0.08% | 1,934,915 |
| 2024-07-26 | 2024-07-24 | 0.862 | 2,328,452 | +61,855 | 0.08% | 2,007,155 |
| 2024-07-25 | 2024-07-23 | 0.912 | 2,266,597 | -241,435 | 0.08% | 2,067,430 |
| 2024-07-24 | 2024-07-22 | 0.892 | 2,508,032 | -9,977 | 0.09% | 2,237,372 |
| 2024-07-23 | 2024-07-19 | 0.912 | 2,518,009 | -13,967 | 0.09% | 2,296,750 |
| 2024-07-22 | 2024-07-18 | 0.932 | 2,531,976 | +9,977 | 0.09% | 2,360,248 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,521,999 | -13,968 | 0.09% | 2,275,111 |
| 2024-07-18 | 2024-07-16 | 0.872 | 2,535,967 | -37,911 | 0.09% | 2,211,454 |
| 2024-07-17 | 2024-07-15 | 0.902 | 2,573,878 | -53,874 | 0.09% | 2,321,911 |
| 2024-07-16 | 2024-07-12 | 0.842 | 2,627,752 | +95,776 | 0.10% | 2,212,477 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,531,976 | -33,921 | 0.09% | 1,954,184 |
| 2024-07-12 | 2024-07-10 | 0.712 | 2,565,897 | +31,926 | 0.09% | 1,826,050 |
| 2024-07-11 | 2024-07-09 | 0.722 | 2,533,971 | -7,982 | 0.09% | 1,828,729 |
| 2024-07-10 | 2024-07-08 | 0.692 | 2,541,953 | -65,846 | 0.09% | 1,758,052 |
| 2024-07-09 | 2024-07-05 | 0.611 | 2,607,799 | +33,921 | 0.09% | 1,594,480 |
| 2024-07-08 | 2024-07-04 | 0.621 | 2,573,878 | +1,995 | 0.09% | 1,599,539 |
| 2024-07-05 | 2024-07-03 | 0.621 | 2,571,883 | -289,323 | 0.09% | 1,598,299 |
| 2024-07-04 | 2024-07-02 | 0.571 | 2,861,206 | +91,786 | 0.10% | 1,634,704 |
| 2024-07-03 | 2024-06-28 | 0.561 | 2,769,420 | +195,542 | 0.10% | 1,554,504 |
| 2024-06-27 | 2024-06-25 | 0.551 | 2,573,878 | -9,977 | 0.09% | 1,418,946 |
| 2024-06-25 | 2024-06-21 | 0.561 | 2,583,855 | -49,883 | 0.09% | 1,450,345 |
| 2024-06-24 | 2024-06-20 | 0.561 | 2,633,738 | +29,930 | 0.10% | 1,478,345 |
| 2024-06-20 | 2024-06-18 | 0.571 | 2,603,808 | +3,991 | 0.09% | 1,487,644 |
| 2024-06-19 | 2024-06-17 | 0.561 | 2,599,817 | +13,967 | 0.09% | 1,459,304 |
| 2024-06-17 | 2024-06-13 | 0.591 | 2,585,850 | -1,995 | 0.09% | 1,529,222 |
| 2024-06-14 | 2024-06-12 | 0.571 | 2,587,845 | -1,996 | 0.09% | 1,478,523 |
| 2024-06-13 | 2024-06-11 | 0.571 | 2,589,841 | +3,991 | 0.09% | 1,479,664 |
| 2024-06-05 | 2024-06-03 | 0.591 | 2,585,850 | -77,818 | 0.09% | 1,529,222 |
| 2024-06-04 | 2024-05-31 | 0.571 | 2,663,668 | +45,893 | 0.10% | 1,521,844 |
| 2024-06-03 | 2024-05-30 | 0.581 | 2,617,775 | -25,939 | 0.09% | 1,521,862 |
| 2024-05-31 | 2024-05-29 | 0.591 | 2,643,714 | +115,729 | 0.10% | 1,563,441 |
| 2024-05-30 | 2024-05-28 | 0.621 | 2,527,985 | +149,650 | 0.09% | 1,571,018 |
| 2024-05-29 | 2024-05-27 | 0.631 | 2,378,335 | +23,943 | 0.09% | 1,501,857 |
| 2024-05-28 | 2024-05-24 | 0.621 | 2,354,392 | +13,968 | 0.09% | 1,463,139 |
| 2024-05-27 | 2024-05-23 | 0.641 | 2,340,424 | -73,827 | 0.08% | 1,501,377 |
| 2024-05-24 | 2024-05-22 | 0.682 | 2,414,251 | +3,990 | 0.09% | 1,645,532 |
| 2024-05-23 | 2024-05-21 | 0.682 | 2,410,261 | +9,977 | 0.09% | 1,642,813 |
| 2024-05-22 | 2024-05-20 | 0.712 | 2,400,284 | +29,930 | 0.09% | 1,708,190 |
| 2024-05-21 | 2024-05-17 | 0.742 | 2,370,354 | -221,482 | 0.09% | 1,758,167 |
| 2024-05-20 | 2024-05-16 | 0.682 | 2,591,836 | +3,991 | 0.09% | 1,766,573 |
| 2024-05-17 | 2024-05-14 | 0.672 | 2,587,845 | +79,813 | 0.09% | 1,737,914 |
| 2024-05-16 | 2024-05-13 | 0.712 | 2,508,032 | -253,407 | 0.09% | 1,784,870 |
| 2024-05-14 | 2024-05-10 | 0.682 | 2,761,439 | -55,869 | 0.10% | 1,882,173 |
| 2024-05-13 | 2024-05-09 | 0.631 | 2,817,308 | -3,991 | 0.10% | 1,779,057 |
| 2024-05-10 | 2024-05-08 | 0.611 | 2,821,299 | +211,505 | 0.10% | 1,725,020 |
| 2024-05-09 | 2024-05-07 | 0.631 | 2,609,794 | +3,991 | 0.09% | 1,648,018 |
| 2024-05-08 | 2024-05-06 | 0.662 | 2,605,803 | +19,929 | 0.09% | 1,723,855 |
| 2024-05-07 | 2024-05-03 | 0.682 | 2,585,874 | -91,785 | 0.09% | 1,762,509 |
| 2024-05-06 | 2024-05-02 | 0.652 | 2,677,659 | +13,967 | 0.10% | 1,744,551 |
| 2024-05-03 | 2024-04-30 | 0.601 | 2,663,692 | +5,986 | 0.10% | 1,601,955 |
| 2024-05-02 | 2024-04-29 | 0.621 | 2,657,706 | +93,781 | 0.10% | 1,651,634 |
| 2024-04-30 | 2024-04-26 | 0.541 | 2,563,925 | -9,977 | 0.09% | 1,387,759 |
| 2024-04-29 | 2024-04-25 | 0.501 | 2,573,902 | -23,944 | 0.09% | 1,289,963 |
| 2024-04-26 | 2024-04-24 | 0.511 | 2,597,846 | -3,990 | 0.09% | 1,328,002 |
| 2024-04-25 | 2024-04-23 | 0.496 | 2,601,836 | -7,982 | 0.09% | 1,290,923 |
| 2024-04-23 | 2024-04-19 | 0.476 | 2,609,818 | +11,972 | 0.09% | 1,242,564 |
| 2024-04-22 | 2024-04-18 | 0.486 | 2,597,846 | +3,991 | 0.09% | 1,262,904 |
| 2024-04-18 | 2024-04-16 | 0.491 | 2,593,855 | -19,953 | 0.09% | 1,273,963 |
| 2024-04-17 | 2024-04-15 | 0.511 | 2,613,808 | -1,996 | 0.09% | 1,336,162 |
| 2024-04-16 | 2024-04-12 | 0.501 | 2,615,804 | +9,977 | 0.09% | 1,310,963 |
| 2024-04-15 | 2024-04-11 | 0.531 | 2,605,827 | +7,981 | 0.09% | 1,384,320 |
| 2024-04-12 | 2024-04-10 | 0.541 | 2,597,846 | +5,986 | 0.09% | 1,406,120 |
| 2024-04-11 | 2024-04-09 | 0.551 | 2,591,860 | -19,953 | 0.09% | 1,428,859 |
| 2024-04-10 | 2024-04-08 | 0.511 | 2,611,813 | -165,613 | 0.09% | 1,335,142 |
| 2024-04-09 | 2024-04-05 | 0.476 | 2,777,426 | +197,538 | 0.10% | 1,322,365 |
| 2024-04-08 | 2024-04-03 | 0.511 | 2,579,888 | +73,827 | 0.09% | 1,318,822 |
| 2024-04-05 | 2024-04-02 | 0.531 | 2,506,061 | +23,944 | 0.09% | 1,331,320 |
| 2024-04-03 | 2024-03-28 | 0.531 | 2,482,117 | +3,991 | 0.09% | 1,318,600 |
| 2024-04-02 | 2024-03-27 | 0.531 | 2,478,126 | -89,790 | 0.09% | 1,316,480 |
| 2024-03-28 | 2024-03-26 | 0.531 | 2,567,916 | +73,827 | 0.09% | 1,364,180 |
| 2024-03-27 | 2024-03-25 | 0.551 | 2,494,089 | +1,996 | 0.09% | 1,374,959 |
| 2024-03-26 | 2024-03-22 | 0.571 | 2,492,093 | +3,990 | 0.09% | 1,423,817 |
| 2024-03-25 | 2024-03-21 | 0.591 | 2,488,103 | +11,972 | 0.09% | 1,471,416 |
| 2024-03-22 | 2024-03-20 | 0.571 | 2,476,131 | +175,589 | 0.09% | 1,414,697 |
| 2024-03-20 | 2024-03-18 | 0.611 | 2,300,542 | +19,954 | 0.08% | 1,406,615 |
| 2024-03-18 | 2024-03-14 | 0.581 | 2,280,588 | +9,976 | 0.08% | 1,325,836 |
| 2024-03-15 | 2024-03-13 | 0.601 | 2,270,612 | +13,968 | 0.08% | 1,365,555 |
| 2024-03-14 | 2024-03-12 | 0.631 | 2,256,644 | +101,762 | 0.08% | 1,425,013 |
| 2024-03-13 | 2024-03-11 | 0.631 | 2,154,882 | -125,706 | 0.08% | 1,360,753 |
| 2024-03-12 | 2024-03-08 | 0.551 | 2,280,588 | +7,981 | 0.08% | 1,257,259 |
| 2024-03-11 | 2024-03-07 | 0.541 | 2,272,607 | -11,972 | 0.08% | 1,230,080 |
| 2024-03-08 | 2024-03-06 | 0.551 | 2,284,579 | +1,995 | 0.08% | 1,259,459 |
| 2024-03-07 | 2024-03-05 | 0.551 | 2,282,584 | +3,991 | 0.08% | 1,258,359 |
| 2024-03-06 | 2024-03-04 | 0.561 | 2,278,593 | -17,958 | 0.08% | 1,278,998 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,296,551 | +153,641 | 0.08% | 1,289,078 |
| 2024-03-04 | 2024-02-29 | 0.601 | 2,142,910 | +71,832 | 0.08% | 1,288,755 |
| 2024-03-01 | 2024-02-28 | 0.611 | 2,071,078 | +11,972 | 0.08% | 1,266,314 |
| 2024-02-29 | 2024-02-27 | 0.601 | 2,059,106 | +9,976 | 0.07% | 1,238,355 |
| 2024-02-28 | 2024-02-26 | 0.621 | 2,049,130 | +281,342 | 0.07% | 1,273,434 |
| 2024-02-27 | 2024-02-23 | 0.631 | 1,767,788 | +7,929 | 0.06% | 1,116,313 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,759,859 | +19,954 | 0.06% | 1,093,666 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,739,905 | -93,781 | 0.06% | 1,081,265 |
| 2024-02-22 | 2024-02-20 | 0.611 | 1,833,686 | +27,935 | 0.07% | 1,121,166 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,805,751 | +239,439 | 0.07% | 1,104,086 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,566,312 | -11,972 | 0.06% | 1,051,885 |
| 2024-02-19 | 2024-02-15 | 0.641 | 1,578,284 | -25,939 | 0.06% | 1,012,465 |
| 2024-02-16 | 2024-02-14 | 0.631 | 1,604,223 | +75,823 | 0.06% | 1,013,026 |
| 2024-02-15 | 2024-02-09 | 0.672 | 1,528,400 | -45,893 | 0.06% | 1,026,424 |
| 2024-02-14 | 2024-02-07 | 0.662 | 1,574,293 | +5,986 | 0.06% | 1,041,465 |
| 2024-02-08 | 2024-02-06 | 0.692 | 1,568,307 | -11,972 | 0.06% | 1,084,664 |
| 2024-02-07 | 2024-02-05 | 0.652 | 1,580,279 | +45,893 | 0.06% | 1,029,585 |
| 2024-02-06 | 2024-02-02 | 0.641 | 1,534,386 | +11,972 | 0.06% | 984,305 |
| 2024-02-05 | 2024-02-01 | 0.662 | 1,522,414 | -27,935 | 0.06% | 1,007,145 |
| 2024-02-02 | 2024-01-31 | 0.652 | 1,550,349 | +51,879 | 0.06% | 1,010,085 |
| 2024-02-01 | 2024-01-30 | 0.682 | 1,498,470 | +23,944 | 0.05% | 1,021,344 |
| 2024-01-31 | 2024-01-29 | 0.712 | 1,474,526 | -15,963 | 0.05% | 1,049,363 |
| 2024-01-30 | 2024-01-26 | 0.692 | 1,490,489 | +9,977 | 0.05% | 1,030,844 |
| 2024-01-29 | 2024-01-25 | 0.692 | 1,480,512 | +11,972 | 0.05% | 1,023,944 |
| 2024-01-26 | 2024-01-24 | 0.712 | 1,468,540 | -33,921 | 0.05% | 1,045,103 |
| 2024-01-25 | 2024-01-23 | 0.652 | 1,502,461 | -19,953 | 0.05% | 978,885 |
| 2024-01-24 | 2024-01-22 | 0.631 | 1,522,414 | -11,972 | 0.06% | 961,365 |
| 2024-01-23 | 2024-01-19 | 0.682 | 1,534,386 | +7,981 | 0.06% | 1,045,824 |
| 2024-01-22 | 2024-01-18 | 0.702 | 1,526,405 | -7,981 | 0.06% | 1,070,984 |
| 2024-01-19 | 2024-01-17 | 0.682 | 1,534,386 | +41,902 | 0.06% | 1,045,824 |
| 2024-01-18 | 2024-01-16 | 0.732 | 1,492,484 | +3,990 | 0.05% | 1,092,063 |
| 2024-01-17 | 2024-01-15 | 0.742 | 1,488,494 | -9,976 | 0.05% | 1,104,063 |
| 2024-01-16 | 2024-01-12 | 0.732 | 1,498,470 | +9,976 | 0.05% | 1,096,443 |
| 2024-01-15 | 2024-01-11 | 0.742 | 1,488,494 | +5,986 | 0.05% | 1,104,063 |
| 2024-01-12 | 2024-01-10 | 0.732 | 1,482,508 | +11,972 | 0.05% | 1,084,763 |
| 2024-01-11 | 2024-01-09 | 0.742 | 1,470,536 | +3,991 | 0.05% | 1,090,743 |
| 2024-01-10 | 2024-01-08 | 0.762 | 1,466,545 | +5,986 | 0.05% | 1,117,182 |
| 2024-01-09 | 2024-01-05 | 0.792 | 1,460,559 | +27,934 | 0.05% | 1,156,542 |
| 2024-01-08 | 2024-01-04 | 0.782 | 1,432,625 | +11,972 | 0.05% | 1,120,062 |
| 2024-01-05 | 2024-01-03 | 0.802 | 1,420,653 | -15,962 | 0.05% | 1,139,182 |
| 2024-01-04 | 2024-01-02 | 0.812 | 1,436,615 | +1,995 | 0.05% | 1,166,381 |
| 2024-01-03 | 2023-12-29 | 0.822 | 1,434,620 | -9,977 | 0.05% | 1,179,141 |
| 2024-01-02 | 2023-12-28 | 0.822 | 1,444,597 | -81,808 | 0.05% | 1,187,342 |
| 2023-12-29 | 2023-12-27 | 0.782 | 1,526,405 | +7,981 | 0.06% | 1,193,382 |
| 2023-12-28 | 2023-12-22 | 0.792 | 1,518,424 | +95,776 | 0.06% | 1,202,362 |
| 2023-12-27 | 2023-12-21 | 0.842 | 1,422,648 | -81,808 | 0.05% | 1,197,821 |
| 2023-12-22 | 2023-12-20 | 0.822 | 1,504,456 | +33,920 | 0.05% | 1,236,541 |
| 2023-12-21 | 2023-12-19 | 0.862 | 1,470,536 | +63,851 | 0.05% | 1,267,620 |
| 2023-12-19 | 2023-12-15 | 0.882 | 1,406,685 | -19,954 | 0.05% | 1,240,780 |
| 2023-12-18 | 2023-12-14 | 0.852 | 1,426,639 | -57,864 | 0.05% | 1,215,481 |
| 2023-12-15 | 2023-12-13 | 0.852 | 1,484,503 | +55,869 | 0.05% | 1,264,780 |
| 2023-12-11 | 2023-12-07 | 0.872 | 1,428,634 | -5,986 | 0.05% | 1,245,820 |
| 2023-12-08 | 2023-12-06 | 0.882 | 1,434,620 | +21,949 | 0.05% | 1,265,420 |
| 2023-12-07 | 2023-12-05 | 0.862 | 1,412,671 | +11,972 | 0.05% | 1,217,740 |
| 2023-12-06 | 2023-12-04 | 0.902 | 1,400,699 | +3,990 | 0.05% | 1,263,579 |
| 2023-12-05 | 2023-12-01 | 0.912 | 1,396,709 | -3,990 | 0.05% | 1,273,979 |
| 2023-12-04 | 2023-11-30 | 0.922 | 1,400,699 | +29,930 | 0.05% | 1,291,659 |
| 2023-12-01 | 2023-11-29 | 0.892 | 1,370,769 | +3,990 | 0.05% | 1,222,839 |
| 2023-11-30 | 2023-11-28 | 0.902 | 1,366,779 | +3,991 | 0.05% | 1,232,980 |
| 2023-11-29 | 2023-11-27 | 0.902 | 1,362,788 | -5,986 | 0.05% | 1,229,379 |
| 2023-11-24 | 2023-11-22 | 0.892 | 1,368,774 | +19,953 | 0.05% | 1,221,060 |
| 2023-11-23 | 2023-11-21 | 0.912 | 1,348,821 | +13,968 | 0.05% | 1,230,299 |
| 2023-11-21 | 2023-11-17 | 0.912 | 1,334,853 | +9,976 | 0.05% | 1,217,559 |
| 2023-11-20 | 2023-11-16 | 0.932 | 1,324,877 | +3,991 | 0.05% | 1,235,019 |
| 2023-11-17 | 2023-11-15 | 0.942 | 1,320,886 | -17,958 | 0.05% | 1,244,538 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,338,844 | -7,981 | 0.05% | 1,221,199 |
| 2023-11-14 | 2023-11-10 | 0.912 | 1,346,825 | +35,916 | 0.05% | 1,228,479 |
| 2023-11-13 | 2023-11-09 | 0.952 | 1,310,909 | -9,977 | 0.05% | 1,248,278 |
| 2023-11-10 | 2023-11-08 | 0.942 | 1,320,886 | -9,977 | 0.05% | 1,244,538 |
| 2023-11-09 | 2023-11-07 | 0.912 | 1,330,863 | -1,995 | 0.05% | 1,213,919 |
| 2023-11-08 | 2023-11-06 | 0.962 | 1,332,858 | +3,991 | 0.05% | 1,282,538 |
| 2023-11-07 | 2023-11-03 | 0.972 | 1,328,867 | -9,977 | 0.05% | 1,292,017 |
| 2023-11-06 | 2023-11-02 | 0.952 | 1,338,844 | -9,977 | 0.05% | 1,274,878 |
| 2023-11-03 | 2023-11-01 | 0.932 | 1,348,821 | +21,949 | 0.05% | 1,257,339 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,326,872 | +13,967 | 0.05% | 1,183,680 |
| 2023-10-31 | 2023-10-27 | 0.932 | 1,312,905 | +1,996 | 0.05% | 1,223,859 |
| 2023-10-30 | 2023-10-26 | 0.922 | 1,310,909 | -15,963 | 0.05% | 1,208,859 |
| 2023-10-27 | 2023-10-25 | 0.932 | 1,326,872 | +83,804 | 0.05% | 1,236,879 |
| 2023-10-26 | 2023-10-24 | 0.972 | 1,243,068 | +9,977 | 0.05% | 1,208,598 |
| 2023-10-24 | 2023-10-19 | 0.982 | 1,233,091 | +3,990 | 0.04% | 1,211,257 |
| 2023-10-20 | 2023-10-18 | 1.012 | 1,229,101 | +5,986 | 0.04% | 1,244,297 |
| 2023-10-19 | 2023-10-17 | 1.012 | 1,223,115 | +9,977 | 0.04% | 1,238,237 |
| 2023-10-18 | 2023-10-16 | 1.012 | 1,213,138 | +27,934 | 0.04% | 1,228,137 |
| 2023-10-17 | 2023-10-13 | 1.032 | 1,185,204 | +15,963 | 0.04% | 1,223,617 |
| 2023-10-16 | 2023-10-12 | 1.083 | 1,169,241 | -13,967 | 0.04% | 1,265,735 |
| 2023-10-12 | 2023-10-10 | 0.992 | 1,183,208 | -1,996 | 0.04% | 1,174,117 |
| 2023-10-11 | 2023-10-09 | 1.002 | 1,185,204 | -3,990 | 0.04% | 1,187,977 |
| 2023-10-05 | 2023-10-03 | 1.012 | 1,189,194 | +5,986 | 0.04% | 1,203,897 |
| 2023-10-04 | 2023-09-29 | 1.022 | 1,183,208 | +11,972 | 0.04% | 1,209,696 |
| 2023-10-03 | 2023-09-28 | 1.042 | 1,171,236 | +9,976 | 0.04% | 1,220,936 |
| 2023-09-29 | 2023-09-27 | 1.052 | 1,161,260 | +1,996 | 0.04% | 1,222,176 |
| 2023-09-28 | 2023-09-26 | 1.052 | 1,159,264 | -1,996 | 0.04% | 1,220,076 |
| 2023-09-27 | 2023-09-25 | 1.062 | 1,161,260 | +9,977 | 0.04% | 1,233,816 |
| 2023-09-26 | 2023-09-22 | 1.083 | 1,151,283 | +7,981 | 0.04% | 1,246,295 |
| 2023-09-25 | 2023-09-21 | 1.093 | 1,143,302 | -11,972 | 0.04% | 1,249,115 |
| 2023-09-22 | 2023-09-20 | 1.083 | 1,155,274 | +11,972 | 0.04% | 1,250,616 |
| 2023-09-21 | 2023-09-19 | 1.062 | 1,143,302 | +1,996 | 0.04% | 1,214,736 |
| 2023-09-19 | 2023-09-15 | 1.113 | 1,141,306 | +11,972 | 0.04% | 1,269,814 |
| 2023-09-18 | 2023-09-14 | 1.133 | 1,129,334 | -9,977 | 0.04% | 1,279,134 |
| 2023-09-13 | 2023-09-11 | 1.113 | 1,139,311 | -21,949 | 0.04% | 1,267,595 |
| 2023-09-12 | 2023-09-07 | 1.133 | 1,161,260 | +3,991 | 0.04% | 1,315,295 |
| 2023-09-11 | 2023-09-06 | 1.185 | 1,157,269 | -9,977 | 0.04% | 1,371,237 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,167,246 | +21,847 | 0.04% | 1,371,238 |
| 2023-09-06 | 2023-09-04 | 1.185 | 1,145,399 | -7,900 | 0.04% | 1,357,173 |
| 2023-09-05 | 2023-08-31 | 1.094 | 1,153,299 | +27,648 | 0.04% | 1,261,415 |
| 2023-08-31 | 2023-08-29 | 1.144 | 1,125,651 | +9,875 | 0.04% | 1,288,174 |
| 2023-08-30 | 2023-08-28 | 1.134 | 1,115,776 | +3,949 | 0.04% | 1,265,574 |
| 2023-08-29 | 2023-08-25 | 1.185 | 1,111,827 | +9,875 | 0.04% | 1,317,393 |
| 2023-08-25 | 2023-08-23 | 1.195 | 1,101,952 | -7,900 | 0.04% | 1,316,852 |
| 2023-08-24 | 2023-08-22 | 1.165 | 1,109,852 | -25,673 | 0.04% | 1,292,574 |
| 2023-08-23 | 2023-08-21 | 1.094 | 1,135,525 | +11,849 | 0.04% | 1,241,975 |
| 2023-08-22 | 2023-08-18 | 1.155 | 1,123,676 | +17,774 | 0.04% | 1,297,294 |
| 2023-08-18 | 2023-08-16 | 1.185 | 1,105,902 | +21,723 | 0.04% | 1,310,373 |
| 2023-08-17 | 2023-08-15 | 1.225 | 1,084,179 | -1,974 | 0.04% | 1,328,553 |
| 2023-08-16 | 2023-08-14 | 1.236 | 1,086,153 | +5,924 | 0.04% | 1,341,971 |
| 2023-08-15 | 2023-08-11 | 1.236 | 1,080,229 | +3,950 | 0.04% | 1,334,652 |
| 2023-08-14 | 2023-08-10 | 1.266 | 1,076,279 | -1,975 | 0.04% | 1,362,471 |
| 2023-08-11 | 2023-08-09 | 1.266 | 1,078,254 | -11,849 | 0.04% | 1,364,971 |
| 2023-08-09 | 2023-08-07 | 1.266 | 1,090,103 | +53,321 | 0.04% | 1,379,971 |
| 2023-08-07 | 2023-08-03 | 1.286 | 1,036,782 | -15,799 | 0.04% | 1,333,471 |
| 2023-08-04 | 2023-08-02 | 1.296 | 1,052,581 | +21,724 | 0.04% | 1,364,451 |
| 2023-08-02 | 2023-07-31 | 1.327 | 1,030,857 | +17,774 | 0.04% | 1,367,610 |
| 2023-08-01 | 2023-07-28 | 1.327 | 1,013,083 | -7,900 | 0.04% | 1,344,029 |
| 2023-07-26 | 2023-07-24 | 1.317 | 1,020,983 | +9,874 | 0.04% | 1,344,170 |
| 2023-07-13 | 2023-07-11 | 1.408 | 1,011,109 | +9,875 | 0.04% | 1,423,329 |
| 2023-07-12 | 2023-07-10 | 1.408 | 1,001,234 | +13,824 | 0.04% | 1,409,428 |
| 2023-07-11 | 2023-07-07 | 1.418 | 987,410 | +1,975 | 0.04% | 1,399,968 |
| 2023-07-07 | 2023-07-05 | 1.438 | 985,435 | +11,849 | 0.04% | 1,417,127 |
| 2023-07-06 | 2023-07-04 | 1.458 | 973,586 | +19,749 | 0.04% | 1,419,807 |
| 2023-07-05 | 2023-07-03 | 1.468 | 953,837 | +9,874 | 0.03% | 1,400,666 |
| 2023-06-30 | 2023-06-28 | 1.448 | 943,963 | +5,924 | 0.03% | 1,367,047 |
| 2023-06-21 | 2023-06-19 | 1.479 | 938,039 | -9,874 | 0.03% | 1,386,967 |
| 2023-06-19 | 2023-06-15 | 1.489 | 947,913 | -29,623 | 0.03% | 1,411,166 |
| 2023-06-14 | 2023-06-12 | 1.438 | 977,536 | -9,874 | 0.04% | 1,405,768 |
| 2023-06-13 | 2023-06-09 | 1.398 | 987,410 | -21,724 | 0.04% | 1,379,968 |
| 2023-06-07 | 2023-06-05 | 1.378 | 1,009,134 | +9,875 | 0.04% | 1,391,003 |
| 2023-06-06 | 2023-06-02 | 1.409 | 999,259 | +8,142 | 0.04% | 1,408,000 |
| 2023-06-05 | 2023-06-01 | 1.389 | 991,117 | +9,794 | 0.04% | 1,376,288 |
| 2023-06-01 | 2023-05-30 | 1.338 | 981,323 | +1,958 | 0.04% | 1,312,589 |
| 2023-05-29 | 2023-05-24 | 1.429 | 979,365 | +9,794 | 0.04% | 1,399,968 |
| 2023-05-25 | 2023-05-23 | 1.491 | 969,571 | +9,794 | 0.04% | 1,445,367 |
| 2023-05-24 | 2023-05-22 | 1.532 | 959,777 | -9,794 | 0.03% | 1,469,966 |
| 2023-05-22 | 2023-05-18 | 1.491 | 969,571 | -9,794 | 0.04% | 1,445,367 |
| 2023-05-18 | 2023-05-16 | 1.470 | 979,365 | +9,794 | 0.04% | 1,439,967 |
| 2023-05-16 | 2023-05-12 | 1.491 | 969,571 | -11,752 | 0.04% | 1,445,367 |
| 2023-05-12 | 2023-05-10 | 1.511 | 981,323 | +21,546 | 0.04% | 1,482,925 |
| 2023-05-11 | 2023-05-09 | 1.511 | 959,777 | +11,753 | 0.03% | 1,450,366 |
| 2023-05-10 | 2023-05-08 | 1.552 | 948,024 | -9,794 | 0.03% | 1,471,325 |
| 2023-05-09 | 2023-05-05 | 1.511 | 957,818 | +7,835 | 0.03% | 1,447,406 |
| 2023-05-08 | 2023-05-04 | 1.532 | 949,983 | +29,382 | 0.03% | 1,454,965 |
| 2023-05-05 | 2023-05-03 | 1.532 | 920,601 | +11,752 | 0.03% | 1,409,965 |
| 2023-05-03 | 2023-04-28 | 1.562 | 908,849 | -29,381 | 0.03% | 1,419,805 |
| 2023-05-02 | 2023-04-27 | 1.532 | 938,230 | +17,629 | 0.03% | 1,436,965 |
| 2023-04-25 | 2023-04-21 | 1.623 | 920,601 | +21,546 | 0.03% | 1,494,563 |
| 2023-04-21 | 2023-04-19 | 1.634 | 899,055 | +9,794 | 0.03% | 1,468,763 |
| 2023-04-13 | 2023-04-11 | 1.613 | 889,261 | -9,794 | 0.03% | 1,434,604 |
| 2023-04-12 | 2023-04-06 | 1.613 | 899,055 | -1,959 | 0.03% | 1,450,404 |
| 2023-04-06 | 2023-04-03 | 1.552 | 901,014 | -33,299 | 0.03% | 1,398,366 |
| 2023-04-04 | 2023-03-31 | 1.511 | 934,313 | +9,794 | 0.03% | 1,411,886 |
| 2023-04-03 | 2023-03-30 | 1.481 | 924,519 | -9,794 | 0.03% | 1,368,767 |
| 2023-03-31 | 2023-03-29 | 1.511 | 934,313 | -9,794 | 0.03% | 1,411,886 |
| 2023-03-30 | 2023-03-28 | 1.491 | 944,107 | -19,587 | 0.03% | 1,407,407 |
| 2023-03-29 | 2023-03-27 | 1.481 | 963,694 | +9,793 | 0.04% | 1,426,766 |
| 2023-03-28 | 2023-03-24 | 1.481 | 953,901 | +58,764 | 0.03% | 1,412,267 |
| 2023-03-27 | 2023-03-23 | 1.583 | 895,137 | -9,794 | 0.03% | 1,416,664 |
| 2023-03-22 | 2023-03-20 | 1.481 | 904,931 | +9,794 | 0.03% | 1,339,766 |
| 2023-03-17 | 2023-03-15 | 1.470 | 895,137 | -1,959 | 0.03% | 1,316,126 |
| 2023-03-16 | 2023-03-14 | 1.450 | 897,096 | +19,588 | 0.03% | 1,300,687 |
| 2023-03-14 | 2023-03-10 | 1.521 | 877,508 | -78,351 | 0.03% | 1,335,005 |
| 2023-03-13 | 2023-03-09 | 1.583 | 955,859 | -19,588 | 0.04% | 1,512,764 |
| 2023-03-09 | 2023-03-07 | 1.603 | 975,447 | -95,980 | 0.04% | 1,563,684 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,071,427 | -3,918 | 0.04% | 1,772,243 |
| 2023-03-07 | 2023-03-03 | 1.521 | 1,075,345 | +9,794 | 0.04% | 1,635,986 |
| 2023-03-06 | 2023-03-02 | 1.552 | 1,065,551 | +29,382 | 0.04% | 1,653,726 |
| 2023-03-03 | 2023-03-01 | 1.491 | 1,036,169 | +203,712 | 0.04% | 1,544,646 |
| 2023-03-02 | 2023-02-28 | 1.419 | 832,457 | -23,505 | 0.03% | 1,181,469 |
| 2023-02-21 | 2023-02-17 | 1.470 | 855,962 | -9,794 | 0.03% | 1,258,527 |
| 2023-02-20 | 2023-02-16 | 1.470 | 865,756 | +9,794 | 0.03% | 1,272,927 |
| 2023-02-17 | 2023-02-15 | 1.440 | 855,962 | -9,794 | 0.03% | 1,232,308 |
| 2023-02-15 | 2023-02-13 | 1.542 | 865,756 | -1,958 | 0.03% | 1,334,806 |
| 2023-02-07 | 2023-02-03 | 1.542 | 867,714 | -9,794 | 0.03% | 1,337,825 |
| 2023-02-03 | 2023-02-01 | 1.552 | 877,508 | +9,794 | 0.03% | 1,361,884 |
| 2023-02-02 | 2023-01-31 | 1.532 | 867,714 | -50,660 | 0.03% | 1,328,965 |
| 2023-02-01 | 2023-01-30 | 1.511 | 918,374 | +56,804 | 0.03% | 1,387,800 |
| 2023-01-31 | 2023-01-27 | 1.491 | 861,570 | +9,794 | 0.03% | 1,284,367 |
| 2023-01-30 | 2023-01-26 | 1.491 | 851,776 | +19,588 | 0.03% | 1,269,766 |
| 2023-01-27 | 2023-01-20 | 1.440 | 832,188 | -1,959 | 0.03% | 1,198,081 |
| 2023-01-26 | 2023-01-19 | 1.429 | 834,147 | +9,794 | 0.03% | 1,192,384 |
| 2023-01-19 | 2023-01-17 | 1.419 | 824,353 | +19,588 | 0.03% | 1,169,967 |
| 2023-01-18 | 2023-01-16 | 1.440 | 804,765 | -19,588 | 0.03% | 1,158,601 |
| 2023-01-09 | 2023-01-05 | 1.450 | 824,353 | -84 | 0.03% | 1,195,218 |
| 2023-01-06 | 2023-01-04 | 1.440 | 824,437 | +7,835 | 0.03% | 1,186,922 |
| 2023-01-05 | 2023-01-03 | 1.409 | 816,602 | +19,588 | 0.03% | 1,150,628 |
| 2022-12-29 | 2022-12-23 | 1.419 | 797,014 | +9,793 | 0.03% | 1,131,166 |
| 2022-12-28 | 2022-12-22 | 1.429 | 787,221 | +19,588 | 0.03% | 1,125,305 |
| 2022-12-23 | 2022-12-21 | 1.409 | 767,633 | +9,794 | 0.03% | 1,081,629 |
| 2022-12-19 | 2022-12-15 | 1.460 | 757,839 | +19,588 | 0.03% | 1,106,518 |
| 2022-12-16 | 2022-12-14 | 1.491 | 738,251 | +19,587 | 0.03% | 1,100,532 |
| 2022-12-12 | 2022-12-08 | 1.481 | 718,664 | -5,876 | 0.03% | 1,063,995 |
| 2022-12-09 | 2022-12-07 | 1.429 | 724,540 | +19,588 | 0.03% | 1,035,705 |
| 2022-12-05 | 2022-12-01 | 1.450 | 704,952 | +13,711 | 0.03% | 1,022,100 |
| 2022-12-01 | 2022-11-29 | 1.419 | 691,241 | +293,816 | 0.03% | 981,047 |
| 2022-11-17 | 2022-11-15 | 1.327 | 397,425 | -39,175 | 0.01% | 527,526 |
| 2022-11-08 | 2022-11-04 | 1.327 | 436,600 | -19,588 | 0.02% | 579,526 |
| 2022-10-31 | 2022-10-27 | 1.154 | 456,188 | +29,382 | 0.02% | 526,342 |
| 2022-10-26 | 2022-10-24 | 1.133 | 426,806 | +1,959 | 0.02% | 483,726 |
| 2022-10-25 | 2022-10-21 | 1.225 | 424,847 | +3,917 | 0.02% | 520,546 |
| 2022-10-24 | 2022-10-20 | 1.266 | 420,930 | +19,588 | 0.02% | 532,939 |
| 2022-10-20 | 2022-10-18 | 1.287 | 401,342 | -1,440 | 0.01% | 516,334 |
| 2022-10-06 | 2022-10-03 | 1.276 | 402,782 | -1,959 | 0.01% | 514,074 |
| 2022-09-20 | 2022-09-16 | 1.491 | 404,741 | -39,175 | 0.01% | 603,359 |
| 2022-09-08 | 2022-09-06 | 1.532 | 443,916 | +3,020 | 0.02% | 679,982 |
| 2022-09-07 | 2022-09-05 | 1.552 | 440,896 | +38,909 | 0.02% | 684,421 |
| 2022-09-06 | 2022-09-02 | 1.491 | 401,987 | +194,545 | 0.01% | 599,225 |
| 2022-09-01 | 2022-08-30 | 1.511 | 207,442 | -5,837 | 0.01% | 313,490 |
| 2022-08-31 | 2022-08-29 | 1.480 | 213,279 | -52,527 | 0.01% | 315,733 |
| 2022-08-29 | 2022-08-25 | 1.470 | 265,806 | -50,581 | 0.01% | 390,761 |
| 2022-08-22 | 2022-08-18 | 1.532 | 316,387 | +21,399 | 0.01% | 484,635 |
| 2022-08-12 | 2022-08-10 | 1.439 | 294,988 | -3,890 | 0.01% | 424,563 |
| 2022-08-11 | 2022-08-09 | 1.450 | 298,878 | +12,194 | 0.01% | 433,235 |
| 2022-08-10 | 2022-08-08 | 1.439 | 286,684 | +48,636 | 0.01% | 412,612 |
| 2022-08-09 | 2022-08-05 | 1.450 | 238,048 | +1,451 | 0.01% | 345,059 |
| 2022-08-08 | 2022-08-04 | 1.439 | 236,597 | +1,946 | 0.01% | 340,524 |
| 2022-08-03 | 2022-08-01 | 1.470 | 234,651 | -19,455 | 0.01% | 344,960 |
| 2022-08-02 | 2022-07-29 | 1.460 | 254,106 | -269 | 0.01% | 370,948 |
| 2022-08-01 | 2022-07-28 | 1.532 | 254,375 | -188 | 0.01% | 389,646 |
| 2022-07-29 | 2022-07-27 | 1.521 | 254,563 | -2,135 | 0.01% | 387,317 |
| 2022-07-28 | 2022-07-26 | 1.542 | 256,698 | +1,690 | 0.01% | 395,844 |
| 2022-07-27 | 2022-07-25 | 1.552 | 255,008 | -83 | 0.01% | 395,859 |
| 2022-07-26 | 2022-07-22 | 1.532 | 255,091 | -23,346 | 0.01% | 390,743 |
| 2022-07-21 | 2022-07-19 | 1.439 | 278,437 | +29,064 | 0.01% | 400,742 |
| 2022-07-19 | 2022-07-15 | 1.388 | 249,373 | +29,182 | 0.01% | 346,093 |
| 2022-07-18 | 2022-07-14 | 1.439 | 220,191 | -87 | 0.01% | 316,911 |
| 2022-07-13 | 2022-07-11 | 1.398 | 220,278 | -23,346 | 0.01% | 307,978 |
| 2022-07-12 | 2022-07-08 | 1.429 | 243,624 | -70 | 0.01% | 348,133 |
| 2022-07-11 | 2022-07-07 | 1.408 | 243,694 | -1,945 | 0.01% | 343,222 |
| 2022-07-08 | 2022-07-06 | 1.388 | 245,639 | +1,478 | 0.01% | 340,911 |
| 2022-07-07 | 2022-07-05 | 1.388 | 244,161 | +23,346 | 0.01% | 338,860 |
| 2022-06-29 | 2022-06-27 | 1.419 | 220,815 | +19,454 | 0.01% | 313,269 |
| 2022-06-28 | 2022-06-24 | 1.439 | 201,361 | -17,509 | 0.01% | 289,810 |
| 2022-06-27 | 2022-06-23 | 1.285 | 218,870 | +111,500 | 0.01% | 281,259 |
| 2022-06-15 | 2022-06-13 | 1.347 | 107,370 | +19,921 | 0.00% | 144,599 |
| 2022-05-20 | 2022-05-18 | 1.295 | 87,449 | +29,182 | 0.00% | 113,275 |
| 2022-04-12 | 2022-04-08 | 1.367 | 58,267 | -17,509 | 0.00% | 79,668 |
| 2022-04-07 | 2022-04-04 | 1.429 | 75,776 | +12,898 | 0.00% | 108,282 |
| 2022-03-24 | 2022-03-22 | 1.532 | 62,878 | +1,946 | 0.00% | 96,315 |
| 2022-03-22 | 2022-03-18 | 1.480 | 60,932 | -79,764 | 0.00% | 90,202 |
| 2022-03-21 | 2022-03-17 | 1.408 | 140,696 | +1,946 | 0.01% | 198,158 |
| 2022-03-17 | 2022-03-15 | 1.285 | 138,750 | +38,909 | 0.01% | 178,301 |
| 2022-03-16 | 2022-03-14 | 1.306 | 99,841 | -19,455 | 0.00% | 130,354 |
| 2022-03-14 | 2022-03-10 | 1.439 | 119,296 | +1,946 | 0.00% | 171,698 |
| 2022-03-11 | 2022-03-09 | 1.388 | 117,350 | +21,399 | 0.00% | 162,865 |
| 2022-03-09 | 2022-03-07 | 1.336 | 95,951 | -15,563 | 0.00% | 128,234 |
| 2022-03-08 | 2022-03-04 | 1.254 | 111,514 | +60,309 | 0.00% | 139,862 |
| 2022-03-07 | 2022-03-03 | 1.388 | 51,205 | +19,454 | 0.00% | 71,065 |
| 2022-03-04 | 2022-03-02 | 1.419 | 31,751 | +5,837 | 0.00% | 45,045 |
| 2022-03-03 | 2022-03-01 | 1.573 | 25,914 | +1,945 | 0.00% | 40,760 |
| 2022-03-01 | 2022-02-25 | 2.046 | 23,969 | +3,891 | 0.00% | 49,036 |
| 2022-02-18 | 2022-02-16 | 2.056 | 20,078 | -3,891 | 0.00% | 41,282 |
| 2022-02-15 | 2022-02-11 | 2.025 | 23,969 | +1,946 | 0.00% | 48,543 |
| 2022-02-14 | 2022-02-10 | 2.025 | 22,023 | +3,890 | 0.00% | 44,602 |
| 2022-02-07 | 2022-01-31 | 1.850 | 18,133 | -3,890 | 0.00% | 33,555 |
| 2022-01-28 | 2022-01-26 | 1.861 | 22,023 | +1,945 | 0.00% | 40,979 |
| 2022-01-24 | 2022-01-20 | 1.943 | 20,078 | +1,945 | 0.00% | 39,011 |
| 2022-01-19 | 2022-01-17 | 1.974 | 18,133 | -217,890 | 0.00% | 35,792 |
| 2022-01-18 | 2022-01-14 | 1.892 | 236,023 | -99,218 | 0.01% | 446,460 |
| 2022-01-07 | 2022-01-05 | 1.861 | 335,241 | -3,891 | 0.01% | 623,801 |
| 2022-01-06 | 2022-01-04 | 1.902 | 339,132 | +15,564 | 0.01% | 644,986 |
| 2022-01-05 | 2022-01-03 | 1.912 | 323,568 | +3,891 | 0.01% | 618,712 |
| 2022-01-04 | 2021-12-31 | 1.850 | 319,677 | +19,454 | 0.01% | 591,553 |
| 2021-12-22 | 2021-12-20 | 1.748 | 300,223 | +19,455 | 0.01% | 524,690 |
| 2021-12-09 | 2021-12-07 | 1.840 | 280,768 | -19,455 | 0.01% | 516,667 |
| 2021-12-08 | 2021-12-06 | 1.768 | 300,223 | +19,455 | 0.01% | 530,863 |
| 2021-11-10 | 2021-11-08 | 2.056 | 280,768 | -1,946 | 0.01% | 577,282 |
| 2021-10-27 | 2021-10-25 | 2.344 | 282,714 | -3,891 | 0.01% | 662,662 |
| 2021-10-22 | 2021-10-20 | 2.262 | 286,605 | +7,782 | 0.01% | 648,211 |
| 2021-10-19 | 2021-10-15 | 2.323 | 278,823 | +3,891 | 0.01% | 647,809 |
| 2021-10-15 | 2021-10-11 | 2.241 | 274,932 | -5,836 | 0.01% | 616,158 |
| 2021-10-11 | 2021-10-07 | 2.107 | 280,768 | +9,727 | 0.01% | 591,714 |
| 2021-09-17 | 2021-09-15 | 2.056 | 271,041 | -38,909 | 0.01% | 557,282 |
| 2021-09-10 | 2021-09-08 | 2.159 | 309,950 | +38,909 | 0.01% | 669,146 |
| 2021-09-06 | 2021-09-02 | 1.953 | 271,041 | -5,836 | 0.01% | 529,418 |
| 2021-08-05 | 2021-08-03 | 1.994 | 276,877 | -7,782 | 0.01% | 552,203 |
| 2021-08-04 | 2021-08-02 | 2.097 | 284,659 | +3,891 | 0.01% | 596,987 |
| 2021-08-03 | 2021-07-30 | 1.861 | 280,768 | +3,891 | 0.01% | 522,440 |
| 2021-07-29 | 2021-07-27 | 1.768 | 276,877 | +1,945 | 0.01% | 489,582 |
| 2021-07-12 | 2021-07-08 | 1.850 | 274,932 | +1,946 | 0.01% | 508,754 |
| 2021-07-09 | 2021-07-07 | 1.922 | 272,986 | +1,945 | 0.01% | 524,798 |
| 2021-07-07 | 2021-07-05 | 2.015 | 271,041 | -15,564 | 0.01% | 546,136 |
| 2021-06-30 | 2021-06-28 | 2.087 | 286,605 | +15,564 | 0.01% | 598,122 |
| 2021-04-20 | 2021-04-16 | 2.149 | 271,041 | -1,945 | 0.01% | 582,360 |
| 2021-03-25 | 2021-03-23 | 2.293 | 272,986 | +3,890 | 0.01% | 625,828 |
| 2021-03-24 | 2021-03-22 | 2.334 | 269,096 | +1,946 | 0.01% | 627,976 |
| 2021-03-17 | 2021-03-15 | 2.375 | 267,150 | -19,455 | 0.01% | 634,421 |
| 2021-03-01 | 2021-02-25 | 2.498 | 286,605 | +1,946 | 0.01% | 715,979 |
| 2021-02-24 | 2021-02-22 | 2.632 | 284,659 | -99,218 | 0.01% | 749,161 |
| 2021-02-23 | 2021-02-19 | 2.755 | 383,877 | +97,272 | 0.01% | 1,057,638 |
| 2021-02-18 | 2021-02-16 | 2.529 | 286,605 | -9,727 | 0.01% | 724,818 |
| 2021-02-10 | 2021-02-08 | 2.364 | 296,332 | +1,946 | 0.01% | 700,675 |
| 2021-02-09 | 2021-02-05 | 2.364 | 294,386 | -9,728 | 0.01% | 696,073 |
| 2021-02-05 | 2021-02-03 | 2.436 | 304,114 | -1,945 | 0.01% | 740,960 |
| 2021-02-04 | 2021-02-02 | 2.457 | 306,059 | +1,945 | 0.01% | 751,992 |
| 2021-01-29 | 2021-01-27 | 2.519 | 304,114 | -1,945 | 0.01% | 765,971 |
| 2021-01-28 | 2021-01-26 | 2.416 | 306,059 | +1,945 | 0.01% | 739,406 |
| 2021-01-25 | 2021-01-21 | 2.580 | 304,114 | -7,781 | 0.01% | 784,730 |
| 2021-01-20 | 2021-01-18 | 2.580 | 311,895 | -35,018 | 0.01% | 804,808 |
| 2021-01-19 | 2021-01-15 | 2.508 | 346,913 | +15,563 | 0.01% | 870,203 |
| 2021-01-18 | 2021-01-14 | 2.652 | 331,350 | +23,345 | 0.01% | 878,854 |
| 2021-01-13 | 2021-01-11 | 2.323 | 308,005 | +1,946 | 0.01% | 715,610 |
| 2021-01-12 | 2021-01-08 | 2.303 | 306,059 | -1,946 | 0.01% | 704,796 |
| 2021-01-08 | 2021-01-06 | 2.344 | 308,005 | -1,945 | 0.01% | 721,943 |
| 2021-01-07 | 2021-01-05 | 2.426 | 309,950 | +1,945 | 0.01% | 751,993 |
| 2021-01-06 | 2021-01-04 | 2.354 | 308,005 | -1,945 | 0.01% | 725,109 |
| 2021-01-05 | 2020-12-31 | 2.323 | 309,950 | +1,945 | 0.01% | 720,129 |
| 2021-01-04 | 2020-12-29 | 2.467 | 308,005 | +1,946 | 0.01% | 759,940 |
| 2020-12-15 | 2020-12-11 | 2.416 | 306,059 | -782 | 0.01% | 739,406 |
| 2020-12-09 | 2020-12-07 | 2.550 | 306,841 | -7,782 | 0.01% | 782,303 |
| 2020-11-27 | 2020-11-25 | 2.683 | 314,623 | -3,891 | 0.01% | 844,192 |
| 2020-11-11 | 2020-11-09 | 2.858 | 318,514 | -13,618 | 0.01% | 910,298 |
| 2020-11-10 | 2020-11-06 | 2.765 | 332,132 | +3,891 | 0.01% | 918,487 |
| 2020-11-03 | 2020-10-30 | 2.550 | 328,241 | +1,945 | 0.01% | 836,863 |
| 2020-10-29 | 2020-10-27 | 2.652 | 326,296 | -1,945 | 0.01% | 865,449 |
| 2020-10-28 | 2020-10-23 | 2.693 | 328,241 | +1,945 | 0.01% | 884,106 |
| 2020-09-25 | 2020-09-23 | 2.786 | 326,296 | +5,837 | 0.01% | 909,057 |
| 2020-09-23 | 2020-09-21 | 3.094 | 320,459 | +1,945 | 0.01% | 991,629 |
| 2020-09-21 | 2020-09-17 | 3.177 | 318,514 | +7,782 | 0.01% | 1,011,806 |
| 2020-09-14 | 2020-09-10 | 3.321 | 310,732 | -15,564 | 0.01% | 1,031,807 |
| 2020-09-11 | 2020-09-09 | 3.331 | 326,296 | +15,564 | 0.01% | 1,086,843 |
| 2020-09-03 | 2020-09-01 | 3.472 | 310,732 | +651 | 0.01% | 1,078,790 |
| 2020-08-28 | 2020-08-26 | 3.328 | 310,081 | +7,766 | 0.01% | 1,031,808 |
| 2020-08-20 | 2020-08-18 | 3.647 | 302,315 | -1,942 | 0.01% | 1,102,514 |
| 2020-08-19 | 2020-08-17 | 3.647 | 304,257 | -7,765 | 0.01% | 1,109,596 |
| 2020-08-05 | 2020-08-03 | 3.482 | 312,022 | +1,941 | 0.01% | 1,086,484 |
| 2020-07-30 | 2020-07-28 | 3.245 | 310,081 | +3,883 | 0.01% | 1,006,252 |
| 2020-07-28 | 2020-07-24 | 3.266 | 306,198 | +3,883 | 0.01% | 999,960 |
| 2020-07-17 | 2020-07-15 | 3.534 | 302,315 | -56,300 | 0.01% | 1,068,255 |
| 2020-07-15 | 2020-07-13 | 3.812 | 358,615 | +36,886 | 0.01% | 1,366,946 |
| 2020-07-14 | 2020-07-10 | 3.678 | 321,729 | -97,069 | 0.01% | 1,183,259 |
| 2020-07-13 | 2020-07-09 | 3.760 | 418,798 | +19,414 | 0.02% | 1,574,776 |
| 2020-06-26 | 2020-06-23 | 3.245 | 399,384 | -13,590 | 0.02% | 1,296,052 |
| 2020-06-22 | 2020-06-18 | 3.441 | 412,974 | +33,004 | 0.02% | 1,420,988 |
| 2020-06-16 | 2020-06-12 | 3.204 | 379,970 | -11,648 | 0.01% | 1,217,393 |
| 2020-06-12 | 2020-06-10 | 3.235 | 391,618 | -19,414 | 0.01% | 1,266,816 |
| 2020-06-02 | 2020-05-29 | 3.144 | 411,032 | +1,581 | 0.02% | 1,292,243 |
| 2020-06-01 | 2020-05-28 | 3.144 | 409,451 | +77,356 | 0.02% | 1,287,272 |
| 2020-05-29 | 2020-05-27 | 3.206 | 332,095 | -96,695 | 0.01% | 1,064,679 |
| 2020-05-12 | 2020-05-08 | 3.299 | 428,790 | -58,017 | 0.02% | 1,414,589 |
| 2020-05-04 | 2020-04-28 | 3.289 | 486,807 | -85,092 | 0.02% | 1,600,954 |
| 2020-04-28 | 2020-04-24 | 3.278 | 571,899 | -15,472 | 0.02% | 1,874,880 |
| 2020-04-22 | 2020-04-20 | 3.661 | 587,371 | -96,695 | 0.02% | 2,150,357 |
| 2020-04-20 | 2020-04-16 | 3.485 | 684,066 | +29,009 | 0.03% | 2,384,090 |
| 2020-04-17 | 2020-04-15 | 3.475 | 655,057 | +52,215 | 0.03% | 2,276,214 |
| 2020-04-16 | 2020-04-14 | 3.537 | 602,842 | +48,348 | 0.02% | 2,132,183 |
| 2020-04-14 | 2020-04-08 | 3.516 | 554,494 | +25,141 | 0.02% | 1,949,713 |
| 2020-04-08 | 2020-04-06 | 3.578 | 529,353 | -77,357 | 0.02% | 1,894,158 |
| 2020-04-07 | 2020-04-03 | 3.216 | 606,710 | +96,696 | 0.03% | 1,951,355 |
| 2020-04-06 | 2020-04-02 | 3.206 | 510,014 | -1,934 | 0.02% | 1,635,078 |
| 2020-03-23 | 2020-03-19 | 2.978 | 511,948 | +5,801 | 0.02% | 1,524,801 |
| 2020-03-20 | 2020-03-18 | 3.009 | 506,147 | +96,696 | 0.02% | 1,523,226 |
| 2020-03-18 | 2020-03-16 | 3.092 | 409,451 | +96,695 | 0.02% | 1,266,100 |
| 2020-03-17 | 2020-03-13 | 3.392 | 312,756 | +96,695 | 0.01% | 1,060,900 |
| 2020-03-16 | 2020-03-12 | 3.196 | 216,061 | +96,696 | 0.01% | 690,446 |
| 2020-03-12 | 2020-03-10 | 3.475 | 119,365 | -96,696 | 0.00% | 414,774 |
| 2020-03-05 | 2020-03-03 | 3.527 | 216,061 | -145,043 | 0.01% | 761,948 |
| 2020-03-03 | 2020-02-28 | 3.216 | 361,104 | +48,348 | 0.01% | 1,161,415 |
| 2020-02-12 | 2020-02-10 | 3.268 | 312,756 | +96,695 | 0.01% | 1,022,086 |
| 2020-02-10 | 2020-02-06 | 3.103 | 216,061 | +19,339 | 0.01% | 670,336 |
| 2020-02-07 | 2020-02-05 | 3.030 | 196,722 | +96,696 | 0.01% | 596,095 |
| 2020-02-04 | 2020-01-31 | 2.947 | 100,026 | +77,356 | 0.00% | 294,817 |
| 2020-02-03 | 2020-01-30 | 2.896 | 22,670 | -315,227 | 0.00% | 65,645 |
| 2020-01-30 | 2020-01-24 | 3.237 | 337,897 | -145,043 | 0.01% | 1,093,764 |
| 2020-01-29 | 2020-01-22 | 3.020 | 482,940 | +145,043 | 0.02% | 1,458,380 |
| 2020-01-16 | 2020-01-14 | 2.379 | 337,897 | -9,669 | 0.01% | 803,724 |
| 2020-01-08 | 2020-01-06 | 2.317 | 347,566 | +315,226 | 0.01% | 805,156 |
| 2019-12-16 | 2019-12-12 | 2.048 | 32,340 | +9,670 | 0.00% | 66,222 |
| 2019-11-18 | 2019-11-14 | 1.903 | 22,670 | -386,781 | 0.00% | 43,138 |
| 2019-10-15 | 2019-10-11 | 1.882 | 409,451 | +386,781 | 0.02% | 770,669 |
| 2019-08-29 | 2019-08-27 | 1.758 | 22,670 | +136 | 0.00% | 39,862 |
| 2019-08-15 | 2019-08-13 | 1.758 | 22,534 | -48,056 | 0.00% | 39,623 |
| 2019-08-14 | 2019-08-12 | 1.831 | 70,590 | +48,056 | 0.00% | 129,263 |
| 2019-06-24 | 2019-06-20 | 1.862 | 22,534 | -15,378 | 0.00% | 41,967 |
| 2019-06-11 | 2019-06-06 | 1.665 | 37,912 | -26,911 | 0.00% | 63,113 |
| 2019-06-10 | 2019-06-05 | 1.738 | 64,823 | +24,989 | 0.00% | 112,633 |
| 2019-05-30 | 2019-05-28 | 1.623 | 39,834 | -192,225 | 0.00% | 64,654 |
| 2019-05-16 | 2019-05-14 | 1.696 | 232,059 | +96,112 | 0.01% | 393,555 |
| 2019-04-25 | 2019-04-23 | 2.195 | 135,947 | +3,845 | 0.01% | 298,450 |
| 2019-04-24 | 2019-04-18 | 2.195 | 132,102 | -13,456 | 0.01% | 290,009 |
| 2019-04-16 | 2019-04-12 | 2.133 | 145,558 | +9,611 | 0.01% | 310,462 |
| 2019-04-15 | 2019-04-11 | 2.091 | 135,947 | -17,300 | 0.01% | 284,305 |
| 2019-04-12 | 2019-04-10 | 2.206 | 153,247 | +15,378 | 0.01% | 338,023 |
| 2019-04-01 | 2019-03-28 | 1.966 | 137,869 | +36,523 | 0.01% | 271,111 |
| 2019-03-21 | 2019-03-19 | 1.821 | 101,346 | -96,113 | 0.00% | 184,529 |
| 2019-03-18 | 2019-03-14 | 1.842 | 197,459 | +86,502 | 0.01% | 363,638 |
| 2019-03-15 | 2019-03-13 | 1.914 | 110,957 | -288,339 | 0.00% | 212,418 |
| 2019-03-14 | 2019-03-12 | 2.050 | 399,296 | -48,056 | 0.02% | 818,427 |
| 2019-03-13 | 2019-03-11 | 2.102 | 447,352 | -96,113 | 0.02% | 940,199 |
| 2019-02-27 | 2019-02-25 | 2.362 | 543,465 | +9,611 | 0.02% | 1,283,561 |
| 2019-02-26 | 2019-02-22 | 2.393 | 533,854 | +48,057 | 0.02% | 1,277,525 |
| 2019-02-19 | 2019-02-15 | 2.320 | 485,797 | +28,834 | 0.02% | 1,127,142 |
| 2019-02-18 | 2019-02-14 | 2.403 | 456,963 | +19,222 | 0.02% | 1,098,277 |
| 2019-01-28 | 2019-01-24 | 1.873 | 437,741 | -19,222 | 0.02% | 819,801 |
| 2019-01-24 | 2019-01-22 | 1.696 | 456,963 | -28,834 | 0.02% | 774,975 |
| 2019-01-22 | 2019-01-18 | 1.821 | 485,797 | +28,834 | 0.02% | 884,529 |
| 2019-01-16 | 2019-01-14 | 1.644 | 456,963 | +19,222 | 0.02% | 751,203 |
| 2019-01-10 | 2019-01-08 | 1.654 | 437,741 | +48,057 | 0.02% | 724,158 |
| 2019-01-08 | 2019-01-04 | 1.519 | 389,684 | +76,890 | 0.02% | 591,949 |
| 2019-01-04 | 2019-01-02 | 1.353 | 312,794 | +19,222 | 0.01% | 423,078 |
| 2019-01-03 | 2018-12-31 | 1.342 | 293,572 | +173,003 | 0.01% | 394,025 |
| 2018-12-14 | 2018-12-12 | 1.394 | 120,569 | +96,113 | 0.01% | 168,097 |
| 2018-10-11 | 2018-10-09 | 1.155 | 24,456 | -1,922 | 0.00% | 28,244 |
| 2018-07-13 | 2018-07-11 | 1.092 | 26,378 | -163,392 | 0.00% | 28,817 |
| 2018-07-05 | 2018-07-03 | 1.144 | 189,770 | +9,611 | 0.01% | 217,190 |
| 2018-05-29 | 2018-05-25 | 1.373 | 180,159 | -288,338 | 0.01% | 247,428 |
| 2018-05-21 | 2018-05-17 | 1.332 | 468,497 | +9,611 | 0.02% | 623,930 |
| 2018-05-18 | 2018-05-16 | 1.384 | 458,886 | +259,505 | 0.02% | 635,002 |
| 2018-05-09 | 2018-05-07 | 1.373 | 199,381 | -192,226 | 0.01% | 273,827 |
| 2018-04-20 | 2018-04-18 | 1.082 | 391,607 | -96,112 | 0.02% | 423,743 |
| 2018-03-28 | 2018-03-26 | 1.124 | 487,719 | +192,225 | 0.02% | 548,040 |
| 2018-03-23 | 2018-03-21 | 1.197 | 295,494 | +192,226 | 0.01% | 353,562 |
| 2018-03-16 | 2018-03-14 | 1.269 | 103,268 | -192,226 | 0.00% | 131,082 |
| 2018-03-08 | 2018-03-06 | 1.301 | 295,494 | +288,338 | 0.01% | 384,306 |
| 2018-03-01 | 2018-02-27 | 1.332 | 7,156 | -26,911 | 0.00% | 9,530 |
| 2018-01-16 | 2018-01-12 | 1.602 | 34,067 | -9,611 | 0.00% | 54,585 |
| 2018-01-15 | 2018-01-11 | 1.602 | 43,678 | +3,844 | 0.00% | 69,985 |
| 2018-01-08 | 2018-01-04 | 1.665 | 39,834 | -17,300 | 0.00% | 66,312 |
| 2018-01-04 | 2018-01-02 | 1.561 | 57,134 | -96,113 | 0.00% | 89,167 |
| 2017-12-19 | 2017-12-15 | 1.613 | 153,247 | -96,113 | 0.01% | 247,140 |
| 2017-12-13 | 2017-12-11 | 1.654 | 249,360 | +11,534 | 0.01% | 412,518 |
| 2017-11-29 | 2017-11-27 | 1.758 | 237,826 | +180,692 | 0.01% | 418,182 |
| 2017-11-28 | 2017-11-24 | 1.842 | 57,134 | -96,113 | 0.00% | 105,217 |
| 2017-11-27 | 2017-11-23 | 1.696 | 153,247 | -105,724 | 0.01% | 259,895 |
| 2017-11-24 | 2017-11-22 | 1.686 | 258,971 | +9,611 | 0.01% | 436,501 |
| 2017-11-23 | 2017-11-21 | 1.696 | 249,360 | +28,834 | 0.01% | 422,896 |
| 2017-11-02 | 2017-10-31 | 1.488 | 220,526 | -663,178 | 0.01% | 328,106 |
| 2017-10-20 | 2017-10-18 | 1.540 | 883,704 | +9,611 | 0.04% | 1,360,779 |
| 2017-10-13 | 2017-10-11 | 1.550 | 874,093 | -1,922 | 0.04% | 1,355,074 |
| 2017-10-06 | 2017-10-03 | 1.561 | 876,015 | -96,113 | 0.04% | 1,367,168 |
| 2017-10-04 | 2017-09-29 | 1.550 | 972,128 | -9,611 | 0.04% | 1,507,054 |
| 2017-09-29 | 2017-09-27 | 1.509 | 981,739 | +663,178 | 0.04% | 1,481,095 |
| 2017-09-27 | 2017-09-25 | 1.363 | 318,561 | +28,834 | 0.01% | 434,193 |
| 2017-08-30 | 2017-08-28 | 1.144 | 289,727 | -795,814 | 0.01% | 331,589 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,085,541 | -38,445 | 0.05% | 1,276,273 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,123,986 | -11,533 | 0.05% | 1,473,501 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,135,519 | +11,533 | 0.05% | 1,512,249 |
| 2017-08-15 | 2017-08-11 | 1.217 | 1,123,986 | +834,259 | 0.05% | 1,368,251 |
| 2017-08-14 | 2017-08-10 | 1.269 | 289,727 | -36,523 | 0.01% | 367,763 |
| 2017-08-04 | 2017-08-02 | 1.155 | 326,250 | -96,433 | 0.01% | 376,784 |
| 2017-07-24 | 2017-07-20 | 1.134 | 422,683 | +36,523 | 0.02% | 479,358 |
| 2017-07-05 | 2017-07-03 | 1.103 | 386,160 | +288,338 | 0.02% | 425,885 |
| 2017-06-02 | 2017-05-31 | 1.111 | 97,822 | -85,136 | 0.00% | 108,690 |
| 2017-03-24 | 2017-03-22 | 1.635 | 182,958 | -52,470 | 0.01% | 299,174 |
| 2017-02-28 | 2017-02-24 | 1.562 | 235,428 | -13,356 | 0.01% | 367,699 |
| 2017-02-23 | 2017-02-21 | 1.541 | 248,784 | -6,782 | 0.01% | 383,343 |
| 2016-10-26 | 2016-10-24 | 1.646 | 255,566 | +23,233 | 0.01% | 420,582 |
| 2016-10-13 | 2016-10-11 | 1.902 | 232,333 | +21,121 | 0.01% | 442,013 |
| 2016-10-06 | 2016-10-04 | 1.833 | 211,212 | +43,364 | 0.01% | 387,219 |
| 2016-09-02 | 2016-08-31 | 1.597 | 167,848 | +1,838 | 0.01% | 268,076 |
| 2016-06-14 | 2016-06-10 | 1.446 | 166,010 | +15,091 | 0.01% | 239,982 |
| 2016-05-31 | 2016-05-27 | 1.819 | 150,919 | +15,484 | 0.01% | 274,477 |
| 2015-10-28 | 2015-10-26 | 2.182 | 135,435 | +12,312 | 0.01% | 295,580 |
| 2015-10-15 | 2015-10-13 | 2.472 | 123,123 | +11,193 | 0.01% | 304,377 |
| 2015-09-04 | 2015-09-01 | 2.179 | 111,930 | +1,112 | 0.01% | 243,942 |
| 2015-08-26 | 2015-08-24 | 2.064 | 110,818 | -138,569 | 0.01% | 228,723 |
| 2015-07-31 | 2015-07-29 | 2.685 | 249,387 | +69,284 | 0.02% | 669,499 |
| 2015-07-30 | 2015-07-28 | 2.641 | 180,103 | +2,772 | 0.01% | 475,702 |
| 2015-07-29 | 2015-07-27 | 2.670 | 177,331 | +69,284 | 0.01% | 473,499 |
| 2015-07-28 | 2015-07-24 | 2.988 | 108,047 | +693 | 0.01% | 322,809 |
| 2015-06-18 | 2015-06-16 | 3.161 | 107,354 | +9,760 | 0.01% | 339,332 |
| 2015-06-05 | 2015-06-03 | 4.307 | 97,594 | +9,296 | 0.01% | 420,362 |
| 2015-05-29 | 2015-05-27 | 4.483 | 88,298 | -12,537 | 0.01% | 395,816 |
| 2015-05-20 | 2015-05-18 | 4.435 | 100,835 | -12,537 | 0.01% | 447,190 |
| 2015-05-19 | 2015-05-15 | 4.403 | 113,372 | -5,015 | 0.01% | 499,173 |
| 2015-05-18 | 2015-05-14 | 4.531 | 118,387 | +5,015 | 0.01% | 536,363 |
| 2015-05-11 | 2015-05-07 | 3.892 | 113,372 | +6,268 | 0.01% | 441,298 |
| 2015-04-15 | 2015-04-13 | 4.945 | 107,104 | -12,537 | 0.01% | 529,668 |
| 2015-04-10 | 2015-04-08 | 4.307 | 119,641 | +12,537 | 0.01% | 515,324 |
| 2015-03-27 | 2015-03-25 | 4.180 | 107,104 | -12,537 | 0.01% | 447,655 |
| 2015-03-09 | 2015-03-05 | 3.701 | 119,641 | -62,685 | 0.01% | 442,797 |
| 2015-03-05 | 2015-03-03 | 3.589 | 182,326 | -89,639 | 0.02% | 654,436 |
| 2015-02-13 | 2015-02-11 | 2.983 | 271,965 | +62,685 | 0.03% | 811,318 |
| 2015-02-11 | 2015-02-09 | 3.095 | 209,280 | -62,685 | 0.02% | 647,688 |
| 2015-02-10 | 2015-02-06 | 3.238 | 271,965 | +62,685 | 0.03% | 880,735 |
| 2015-02-03 | 2015-01-30 | 2.983 | 209,280 | +6,268 | 0.02% | 624,318 |
| 2015-01-30 | 2015-01-28 | 3.095 | 203,012 | -627 | 0.02% | 628,289 |
| 2015-01-29 | 2015-01-27 | 2.951 | 203,639 | +12,537 | 0.02% | 600,992 |
| 2015-01-15 | 2015-01-13 | 4.483 | 191,102 | +627 | 0.02% | 856,659 |
| 2014-12-22 | 2014-12-18 | 4.132 | 190,475 | +6,269 | 0.02% | 786,999 |
| 2014-12-16 | 2014-12-12 | 4.467 | 184,206 | +4,388 | 0.02% | 822,807 |
| 2014-12-11 | 2014-12-09 | 4.387 | 179,818 | -1,254 | 0.02% | 788,864 |
| 2014-11-19 | 2014-11-17 | 5.536 | 181,072 | -5,955 | 0.02% | 1,002,345 |
| 2014-11-07 | 2014-11-05 | 5.918 | 187,027 | +5,955 | 0.02% | 1,106,916 |
| 2014-10-23 | 2014-10-21 | 5.504 | 181,072 | +16,461 | 0.02% | 996,568 |
| 2014-10-10 | 2014-10-08 | 6.423 | 164,611 | +14,965 | 0.02% | 1,057,229 |
| 2014-09-15 | 2014-09-11 | 6.510 | 149,646 | -28,493 | 0.02% | 974,245 |
| 2014-09-08 | 2014-09-04 | 6.479 | 178,139 | -21,085 | 0.02% | 1,154,129 |
| 2014-09-05 | 2014-09-03 | 6.532 | 199,224 | +649 | 0.02% | 1,301,257 |
| 2014-09-04 | 2014-09-02 | 6.637 | 198,575 | +15,336 | 0.02% | 1,317,994 |
| 2014-08-27 | 2014-08-25 | 6.127 | 183,239 | -11,360 | 0.02% | 1,122,651 |
| 2014-08-25 | 2014-08-21 | 4.824 | 194,599 | +1,136 | 0.02% | 938,726 |
| 2014-07-30 | 2014-07-28 | 4.120 | 193,463 | -568 | 0.02% | 797,005 |
| 2014-06-20 | 2014-06-18 | 4.349 | 194,031 | -5,680 | 0.02% | 843,753 |
| 2014-05-12 | 2014-05-08 | 3.451 | 199,711 | +5,680 | 0.02% | 689,137 |
| 2014-03-24 | 2014-03-20 | 4.120 | 194,031 | +5,680 | 0.02% | 799,345 |
| 2014-03-21 | 2014-03-19 | 4.296 | 188,351 | -3,976 | 0.02% | 809,106 |
| 2014-01-27 | 2014-01-23 | 4.842 | 192,327 | +568 | 0.02% | 931,152 |
| 2014-01-10 | 2014-01-08 | 4.613 | 191,759 | -1,136 | 0.02% | 884,514 |
| 2014-01-07 | 2014-01-03 | 4.542 | 192,895 | -431,684 | 0.02% | 876,170 |
| 2013-12-17 | 2013-12-13 | 4.736 | 624,579 | +431,684 | 0.07% | 2,957,925 |
| 2013-11-25 | 2013-11-21 | 4.489 | 192,895 | +1,136 | 0.02% | 865,982 |
| 2013-10-24 | 2013-10-22 | 4.507 | 191,759 | +68,161 | 0.02% | 864,258 |
| 2013-09-30 | 2013-09-26 | 4.595 | 123,598 | -2,272 | 0.01% | 567,936 |
| 2013-09-26 | 2013-09-24 | 4.771 | 125,870 | -45,156 | 0.01% | 600,536 |
| 2013-08-28 | 2013-08-26 | 4.401 | 171,026 | +5,680 | 0.02% | 752,748 |
| 2013-07-23 | 2013-07-19 | 4.753 | 165,346 | -5,680 | 0.02% | 785,968 |
| 2013-07-17 | 2013-07-15 | 4.789 | 171,026 | +5,680 | 0.02% | 818,990 |
| 2013-06-27 | 2013-06-25 | 4.261 | 165,346 | +5,680 | 0.02% | 704,460 |
| 2013-05-31 | 2013-05-29 | 4.894 | 159,666 | -1,704 | 0.02% | 781,456 |
| 2013-05-30 | 2013-05-28 | 4.859 | 161,370 | +11,360 | 0.02% | 784,114 |
| 2013-05-27 | 2013-05-23 | 4.824 | 150,010 | -142,002 | 0.02% | 723,633 |
| 2013-05-23 | 2013-05-21 | 5.018 | 292,012 | -102,241 | 0.03% | 1,465,187 |
| 2013-05-21 | 2013-05-16 | 5.194 | 394,253 | +11,361 | 0.05% | 2,047,597 |
| 2013-05-15 | 2013-05-13 | 5.088 | 382,892 | +39,760 | 0.04% | 1,948,147 |
| 2013-05-13 | 2013-05-09 | 5.106 | 343,132 | +90,881 | 0.04% | 1,751,890 |
| 2013-05-10 | 2013-05-08 | 4.982 | 252,251 | -15,052 | 0.03% | 1,256,802 |
| 2013-05-08 | 2013-05-06 | 4.894 | 267,303 | +15,052 | 0.03% | 1,308,266 |
| 2013-05-06 | 2013-05-02 | 4.894 | 252,251 | +90,881 | 0.03% | 1,234,597 |
| 2013-04-19 | 2013-04-17 | 3.979 | 161,370 | +11,360 | 0.02% | 642,065 |
| 2013-04-12 | 2013-04-10 | 4.331 | 150,010 | +11,360 | 0.02% | 649,685 |
| 2013-03-28 | 2013-03-26 | 4.771 | 138,650 | -9,940 | 0.02% | 661,510 |
| 2013-03-26 | 2013-03-22 | 4.912 | 148,590 | -9,940 | 0.02% | 729,863 |
| 2013-03-19 | 2013-03-15 | 5.053 | 158,530 | +5,680 | 0.02% | 801,015 |
| 2013-03-18 | 2013-03-14 | 5.176 | 152,850 | +9,656 | 0.02% | 791,153 |
| 2013-03-14 | 2013-03-12 | 4.842 | 143,194 | -11,360 | 0.02% | 693,274 |
| 2013-03-13 | 2013-03-11 | 5.053 | 154,554 | +5,680 | 0.02% | 780,926 |
| 2013-03-12 | 2013-03-08 | 4.965 | 148,874 | +6,816 | 0.02% | 739,121 |
| 2013-03-11 | 2013-03-07 | 4.965 | 142,058 | +9,088 | 0.02% | 705,281 |
| 2013-02-27 | 2013-02-25 | 4.542 | 132,970 | +5,680 | 0.02% | 603,978 |
| 2013-02-21 | 2013-02-19 | 4.577 | 127,290 | +3,408 | 0.01% | 582,660 |
| 2013-02-18 | 2013-02-14 | 4.595 | 123,882 | +4,544 | 0.01% | 569,241 |
| 2013-02-06 | 2013-02-04 | 4.718 | 119,338 | +11,360 | 0.01% | 563,068 |
| 2012-12-10 | 2012-12-06 | 4.842 | 107,978 | -337,679 | 0.01% | 522,776 |
| 2012-12-04 | 2012-11-30 | 4.912 | 445,657 | -50,553 | 0.05% | 2,189,034 |
| 2012-12-03 | 2012-11-29 | 4.701 | 496,210 | +2,272 | 0.06% | 2,332,514 |
| 2012-11-30 | 2012-11-28 | 4.630 | 493,938 | +61,629 | 0.06% | 2,287,050 |
| 2012-11-29 | 2012-11-27 | 4.771 | 432,309 | +295,931 | 0.05% | 2,062,581 |
| 2012-11-28 | 2012-11-26 | 4.947 | 136,378 | -78,385 | 0.02% | 674,680 |
| 2012-11-27 | 2012-11-23 | 5.528 | 214,763 | -28,400 | 0.02% | 1,187,235 |
| 2012-11-26 | 2012-11-22 | 5.511 | 243,163 | -11,360 | 0.03% | 1,339,952 |
| 2012-11-13 | 2012-11-09 | 5.986 | 254,523 | -225,782 | 0.03% | 1,523,539 |
| 2012-11-09 | 2012-11-07 | 6.074 | 480,305 | +568 | 0.06% | 2,917,318 |
| 2012-11-07 | 2012-11-05 | 5.915 | 479,737 | +568 | 0.06% | 2,837,854 |
| 2012-11-06 | 2012-11-02 | 5.757 | 479,169 | +284 | 0.06% | 2,758,570 |
| 2012-11-05 | 2012-11-01 | 5.739 | 478,885 | +37,488 | 0.06% | 2,748,504 |
| 2012-10-30 | 2012-10-26 | 5.334 | 441,397 | -113,601 | 0.05% | 2,354,613 |
| 2012-10-26 | 2012-10-24 | 5.563 | 554,998 | -26,696 | 0.06% | 3,087,635 |
| 2012-10-25 | 2012-10-22 | 5.511 | 581,694 | +26,696 | 0.07% | 3,205,431 |
| 2012-10-08 | 2012-10-04 | 4.842 | 554,998 | +568 | 0.06% | 2,687,024 |
| 2012-10-05 | 2012-10-03 | 4.930 | 554,430 | +5,680 | 0.06% | 2,733,079 |
| 2012-10-03 | 2012-09-27 | 4.507 | 548,750 | -28,400 | 0.06% | 2,473,216 |
| 2012-09-28 | 2012-09-26 | 4.437 | 577,150 | +18,744 | 0.07% | 2,560,571 |
| 2012-09-27 | 2012-09-25 | 4.542 | 558,406 | -146,546 | 0.06% | 2,536,397 |
| 2012-09-20 | 2012-09-18 | 4.331 | 704,952 | +17,041 | 0.08% | 3,053,108 |
| 2012-09-19 | 2012-09-17 | 4.454 | 687,911 | +21,584 | 0.08% | 3,064,081 |
| 2012-09-18 | 2012-09-14 | 4.437 | 666,327 | +3,976 | 0.08% | 2,956,211 |
| 2012-09-14 | 2012-09-12 | 4.349 | 662,351 | +2,840 | 0.08% | 2,880,266 |
| 2012-09-12 | 2012-09-10 | 4.032 | 659,511 | +363,807 | 0.08% | 2,658,919 |
| 2012-09-11 | 2012-09-07 | 3.539 | 295,704 | +568 | 0.03% | 1,046,407 |
| 2012-08-31 | 2012-08-29 | 3.574 | 295,136 | -22,720 | 0.03% | 1,054,789 |
| 2012-08-30 | 2012-08-28 | 3.662 | 317,856 | +22,720 | 0.04% | 1,163,969 |
| 2012-08-29 | 2012-08-27 | 3.838 | 295,136 | +284 | 0.03% | 1,132,729 |
| 2012-08-27 | 2012-08-23 | 3.662 | 294,852 | +2,840 | 0.03% | 1,079,729 |
| 2012-08-08 | 2012-08-06 | 3.028 | 292,012 | -17,040 | 0.03% | 884,253 |
| 2012-08-07 | 2012-08-03 | 2.958 | 309,052 | +34,081 | 0.04% | 914,089 |
| 2012-08-06 | 2012-08-02 | 2.923 | 274,971 | +12,496 | 0.03% | 803,605 |
| 2012-07-27 | 2012-07-25 | 4.049 | 262,475 | +3,976 | 0.03% | 1,062,829 |
| 2012-07-26 | 2012-07-24 | 4.208 | 258,499 | -5,680 | 0.03% | 1,087,688 |
| 2012-07-24 | 2012-07-20 | 4.331 | 264,179 | +5,680 | 0.03% | 1,144,145 |
| 2012-07-18 | 2012-07-16 | 5.000 | 258,499 | -32,682 | 0.03% | 1,292,483 |
| 2012-06-28 | 2012-06-26 | 5.599 | 291,181 | +32,377 | 0.03% | 1,630,188 |
| 2012-06-21 | 2012-06-19 | 5.775 | 258,804 | -22,721 | 0.03% | 1,494,488 |
| 2012-05-31 | 2012-05-29 | 6.232 | 281,525 | +1,137 | 0.03% | 1,754,558 |
| 2012-05-28 | 2012-05-24 | 6.003 | 280,388 | +852 | 0.03% | 1,683,299 |
| 2012-05-24 | 2012-05-22 | 6.672 | 279,536 | +568 | 0.03% | 1,865,196 |
| 2012-05-21 | 2012-05-17 | 6.819 | 278,968 | +5,292 | 0.03% | 1,902,406 |
| 2012-05-14 | 2012-05-10 | 7.465 | 273,676 | +1,671 | 0.03% | 2,043,127 |
| 2012-05-04 | 2012-05-02 | 7.896 | 272,005 | +279 | 0.03% | 2,147,805 |
| 2012-04-30 | 2012-04-26 | 7.789 | 271,726 | +4,458 | 0.03% | 2,116,344 |
| 2012-04-27 | 2012-04-25 | 8.094 | 267,268 | +3,065 | 0.03% | 2,163,161 |
| 2012-04-24 | 2012-04-20 | 8.650 | 264,203 | +278 | 0.03% | 2,285,336 |
| 2012-04-23 | 2012-04-19 | 8.650 | 263,925 | +557 | 0.03% | 2,282,931 |
| 2012-04-20 | 2012-04-18 | 8.596 | 263,368 | +3,901 | 0.03% | 2,263,934 |
| 2012-04-19 | 2012-04-17 | 8.560 | 259,467 | +3,622 | 0.03% | 2,221,088 |
| 2012-04-18 | 2012-04-16 | 8.112 | 255,845 | +279 | 0.03% | 2,075,299 |
| 2012-04-17 | 2012-04-13 | 8.094 | 255,566 | -2,229 | 0.03% | 2,068,450 |
| 2012-04-16 | 2012-04-12 | 7.806 | 257,795 | +7,244 | 0.03% | 2,012,468 |
| 2012-04-11 | 2012-04-05 | 7.717 | 250,551 | +2,229 | 0.03% | 1,933,436 |
| 2012-04-10 | 2012-04-03 | 7.789 | 248,322 | +5,015 | 0.03% | 1,934,061 |
| 2012-04-05 | 2012-04-02 | 7.735 | 243,307 | +3,900 | 0.03% | 1,881,903 |
| 2012-04-03 | 2012-03-30 | 7.717 | 239,407 | +557 | 0.03% | 1,847,441 |
| 2012-04-02 | 2012-03-29 | 7.555 | 238,850 | +19,225 | 0.03% | 1,804,565 |
| 2012-03-30 | 2012-03-28 | 8.112 | 219,625 | +22,289 | 0.03% | 1,781,499 |
| 2012-03-27 | 2012-03-23 | 8.776 | 197,336 | +5,572 | 0.02% | 1,731,731 |
| 2012-03-26 | 2012-03-22 | 8.847 | 191,764 | -11,701 | 0.02% | 1,696,599 |
| 2012-03-23 | 2012-03-21 | 8.094 | 203,465 | +13,930 | 0.02% | 1,646,765 |
| 2012-03-22 | 2012-03-20 | 8.273 | 189,535 | +16,160 | 0.02% | 1,568,035 |
| 2012-03-21 | 2012-03-19 | 8.722 | 173,375 | +14,767 | 0.02% | 1,512,126 |
| 2012-03-20 | 2012-03-16 | 8.883 | 158,608 | +74,947 | 0.02% | 1,408,950 |
| 2012-03-16 | 2012-03-14 | 8.776 | 83,661 | -306,477 | 0.01% | 734,171 |
| 2012-03-13 | 2012-03-09 | 9.457 | 390,138 | -152,123 | 0.05% | 3,689,726 |
| 2012-03-12 | 2012-03-08 | 9.170 | 542,261 | +89,156 | 0.06% | 4,972,727 |
| 2012-03-09 | 2012-03-07 | 9.386 | 453,105 | +68,540 | 0.05% | 4,252,711 |
| 2012-03-08 | 2012-03-06 | 9.529 | 384,565 | +33,434 | 0.05% | 3,664,625 |
| 2012-03-06 | 2012-03-02 | 10.229 | 351,131 | +167,169 | 0.04% | 3,591,777 |
| 2012-03-05 | 2012-03-01 | 10.014 | 183,962 | +2,786 | 0.02% | 1,842,161 |
| 2012-03-01 | 2012-02-28 | 10.642 | 181,176 | -273,043 | 0.02% | 1,928,061 |
| 2012-02-28 | 2012-02-24 | 10.606 | 454,219 | +118,133 | 0.05% | 4,817,460 |
| 2012-02-24 | 2012-02-22 | 10.445 | 336,086 | +222,892 | 0.04% | 3,510,255 |
| 2012-02-21 | 2012-02-17 | 9.547 | 113,194 | -5,572 | 0.01% | 1,080,688 |
| 2012-02-16 | 2012-02-14 | 9.188 | 118,766 | +67,982 | 0.01% | 1,091,258 |
| 2012-02-14 | 2012-02-10 | 9.350 | 50,784 | +3,900 | 0.01% | 474,821 |
| 2012-02-10 | 2012-02-08 | 9.655 | 46,884 | -85,813 | 0.01% | 452,660 |
| 2012-02-09 | 2012-02-07 | 9.296 | 132,697 | +85,813 | 0.02% | 1,233,548 |
| 2011-09-07 | 2011-09-05 | 10.478 | 46,884 | +393 | 0.01% | 491,271 |
| 2011-08-11 | 2011-08-09 | 9.302 | 46,491 | +297 | 0.01% | 432,464 |
| 2011-05-31 | 2011-05-27 | 15.093 | 46,194 | +4,199 | 0.01% | 697,220 |
| 2011-05-18 | 2011-05-16 | 19.515 | 41,995 | +4,298 | 0.01% | 819,550 |
| 2011-05-16 | 2011-05-12 | 19.677 | 37,697 | -9,921 | 0.01% | 741,752 |
| 2011-05-05 | 2011-05-03 | 19.536 | 47,618 | +32,737 | 0.01% | 930,245 |
| 2011-05-04 | 2011-04-29 | 19.536 | 14,881 | +14,881 | 0.00% | 290,709 |
| 2011-05-03 | 2011-04-28 | 19.798 | 0 | -50,594 | ||
| 2011-04-28 | 2011-04-26 | 19.495 | 50,594 | -8,184 | 0.01% | 986,343 |
| 2011-04-27 | 2011-04-21 | 19.777 | 58,778 | +19,841 | 0.01% | 1,162,482 |
| 2011-04-26 | 2011-04-20 | 19.657 | 38,937 | +8,432 | 0.01% | 765,366 |
| 2011-04-20 | 2011-04-18 | 19.455 | 30,505 | +30,505 | 0.00% | 593,473 |
| 2011-01-13 | 2011-01-11 | 19.193 | 0 | -4,960 | ||
| 2011-01-12 | 2011-01-10 | 19.072 | 4,960 | +4,960 | 0.00% | 94,597 |
| 2011-01-03 | 2010-12-29 | 17.701 | 0 | -4,960 | ||
| 2010-12-29 | 2010-12-24 | 17.338 | 4,960 | +4,960 | 0.00% | 85,997 |
| 2010-09-07 | 2010-09-03 | 19.880 | 0 | -5,826 | ||
| 2010-08-16 | 2010-08-12 | 17.158 | 5,826 | +1,344 | 0.00% | 99,963 |
| 2010-08-12 | 2010-08-10 | 17.693 | 4,482 | -896 | 0.00% | 79,302 |
| 2010-08-05 | 2010-08-03 | 17.560 | 5,378 | +2,241 | 0.00% | 94,436 |
| 2010-08-04 | 2010-08-02 | 18.095 | 3,137 | +2,241 | 0.00% | 56,764 |
| 2010-08-03 | 2010-07-30 | 17.850 | 896 | -49,301 | 0.00% | 15,993 |
| 2010-06-01 | 2010-05-28 | 20.750 | 50,197 | +5,378 | 0.01% | 1,041,600 |
| 2010-05-18 | 2010-05-14 | 29.408 | 44,819 | +4,490 | 0.01% | 1,318,057 |
| 2010-03-18 | 2010-03-16 | 22.069 | 40,329 | -4,032 | 0.01% | 890,010 |
| 2010-03-01 | 2010-02-25 | 20.705 | 44,361 | +20,164 | 0.01% | 918,492 |
| 2010-02-26 | 2010-02-24 | 20.259 | 24,197 | +24,197 | 0.01% | 490,197 |
| 2010-02-03 | 2010-02-01 | 20.457 | 0 | -9,679 | ||
| 2010-01-25 | 2010-01-21 | 21.250 | 9,679 | -10,485 | 0.00% | 205,683 |
| 2010-01-19 | 2010-01-15 | 23.804 | 20,164 | +20,164 | 0.00% | 479,994 |
| 2009-12-22 | 2009-12-18 | 21.077 | 0 | -807 | ||
| 2009-12-21 | 2009-12-17 | 21.449 | 807 | -8,065 | 0.00% | 17,309 |
| 2009-12-14 | 2009-12-10 | 22.763 | 8,872 | -2,420 | 0.00% | 201,954 |
| 2009-12-10 | 2009-12-08 | 24.028 | 11,292 | +807 | 0.00% | 271,320 |
| 2009-12-09 | 2009-12-07 | 24.052 | 10,485 | +10,485 | 0.00% | 252,190 |
| 2009-11-12 | 2009-11-10 | 20.085 | 0 | -807 | ||
| 2009-10-27 | 2009-10-22 | 21.449 | 807 | -806 | 0.00% | 17,309 |
| 2009-10-19 | 2009-10-15 | 19.663 | 1,613 | +1,613 | 0.00% | 31,717 |
| 2009-08-12 | 2009-08-10 | 14.735 | 0 | -5,092 | ||
| 2009-08-10 | 2009-08-06 | 14.708 | 5,092 | +1,455 | 0.00% | 74,893 |
| 2009-08-05 | 2009-08-03 | 15.120 | 3,637 | -2,183 | 0.00% | 54,993 |
| 2009-07-30 | 2009-07-28 | 15.395 | 5,820 | +2,183 | 0.00% | 89,601 |
| 2009-07-29 | 2009-07-27 | 15.148 | 3,637 | -7,275 | 0.00% | 55,093 |
| 2009-07-28 | 2009-07-24 | 15.093 | 10,912 | +10,912 | 0.00% | 164,694 |
| 2009-07-21 | 2009-07-17 | 12.701 | 0 | -4,365 | ||
| 2009-07-16 | 2009-07-14 | 12.344 | 4,365 | +4,365 | 0.00% | 53,880 |
| 2009-07-09 | 2009-07-07 | 13.141 | 0 | -4,365 | ||
| 2009-07-08 | 2009-07-06 | 13.196 | 4,365 | +4,365 | 0.00% | 57,600 |
| 2009-03-24 | 2009-03-20 | 7.108 | 0 | -3,250 | ||
| 2009-03-03 | 2009-02-27 | 6.462 | 3,250 | -3,249 | 0.00% | 21,002 |
| 2009-02-24 | 2009-02-20 | 6.862 | 6,499 | +3,249 | 0.00% | 44,598 |
| 2009-02-23 | 2009-02-19 | 7.385 | 3,250 | +3,250 | 0.00% | 24,003 |
| 2008-12-17 | 2008-12-15 | 4.339 | 0 | -3,250 | ||
| 2008-12-05 | 2008-12-03 | 3.570 | 3,250 | +3,250 | 0.00% | 11,601 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy