History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 14,251,335 +0 0.46% 44,321,652
2025-10-13 2025-10-09 3.210 14,251,335 +0 0.46% 45,746,785
2025-10-10 2025-10-08 3.410 14,251,335 +44,000 0.46% 48,597,052
2025-10-09 2025-10-06 3.370 14,207,335 +106,000 0.45% 47,878,719
2025-10-08 2025-10-03 3.470 14,101,335 +32,000 0.45% 48,931,632
2025-10-06 2025-10-02 3.450 14,069,335 -20,000 0.45% 48,539,206
2025-10-03 2025-09-30 3.180 14,089,335 +314,000 0.45% 44,804,085
2025-10-02 2025-09-29 3.010 13,775,335 +928,000 0.44% 41,463,758
2025-09-30 2025-09-26 3.180 12,847,335 -490,000 0.41% 40,854,525
2025-09-29 2025-09-25 3.240 13,337,335 -38,000 0.43% 43,212,965
2025-09-26 2025-09-24 3.420 13,375,335 +16,000 0.43% 45,743,646
2025-09-25 2025-09-23 3.420 13,359,335 -896,000 0.43% 45,688,926
2025-09-24 2025-09-22 3.420 14,255,335 -66,000 0.46% 48,753,246
2025-09-23 2025-09-19 3.230 14,321,335 -62,000 0.46% 46,257,912
2025-09-22 2025-09-18 3.050 14,383,335 +536,000 0.46% 43,869,172
2025-09-19 2025-09-17 3.000 13,847,335 -1,032,000 0.44% 41,542,005
2025-09-18 2025-09-16 2.970 14,879,335 +578,000 0.48% 44,191,625
2025-09-17 2025-09-15 2.890 14,301,335 -150,000 0.46% 41,330,858
2025-09-16 2025-09-12 2.850 14,451,335 -230,000 0.46% 41,186,305
2025-09-15 2025-09-11 2.930 14,681,335 -1,240,000 0.47% 43,016,312
2025-09-12 2025-09-10 2.800 15,921,335 +62,000 0.51% 44,579,738
2025-09-11 2025-09-09 2.850 15,859,335 +148,000 0.51% 45,199,105
2025-09-10 2025-09-08 2.910 15,711,335 -718,000 0.51% 45,719,985
2025-09-09 2025-09-05 2.670 16,429,335 +560,000 0.53% 43,866,324
2025-09-08 2025-09-04 2.520 15,869,335 +574,000 0.51% 39,990,724
2025-09-05 2025-09-03 2.576 15,295,335 -36,000 0.49% 39,400,998
2025-09-04 2025-09-02 2.496 15,331,335 +105,630 0.49% 38,264,357
2025-09-03 2025-09-01 2.546 15,225,705 -39,907 0.49% 38,763,790
2025-09-02 2025-08-29 2.446 15,265,612 +299,300 0.49% 37,335,257
2025-09-01 2025-08-28 2.546 14,966,312 -209,510 0.48% 38,103,390
2025-08-29 2025-08-27 2.506 15,175,822 -103,757 0.49% 38,028,337
2025-08-28 2025-08-26 2.496 15,279,579 +151,645 0.49% 38,135,183
2025-08-27 2025-08-25 2.446 15,127,934 +129,036 0.49% 36,998,537
2025-08-26 2025-08-22 2.225 14,998,898 +29,930 0.48% 33,375,473
2025-08-25 2025-08-21 2.105 14,968,968 +29,930 0.48% 31,508,393
2025-08-22 2025-08-20 2.035 14,939,038 -359,160 0.48% 30,397,213
2025-08-21 2025-08-19 2.035 15,298,198 -596,604 0.49% 31,128,014
2025-08-20 2025-08-18 1.995 15,894,802 -1,342,857 0.51% 31,704,675
2025-08-19 2025-08-15 1.894 17,237,659 -309,277 0.56% 32,655,414
2025-08-18 2025-08-14 1.914 17,546,936 -247,421 0.57% 33,593,075
2025-08-15 2025-08-13 1.904 17,794,357 +3,991 0.57% 33,888,395
2025-08-14 2025-08-12 1.864 17,790,366 +97,771 0.57% 33,167,515
2025-08-13 2025-08-11 1.894 17,692,595 +333,221 0.57% 33,517,255
2025-08-12 2025-08-08 1.834 17,359,374 -79,814 0.56% 31,841,994
2025-08-11 2025-08-07 1.824 17,439,188 +55,870 0.56% 31,813,595
2025-08-08 2025-08-06 1.754 17,383,318 +85,799 0.56% 30,491,994
2025-08-07 2025-08-05 1.804 17,297,519 +319,253 0.56% 31,208,394
2025-08-06 2025-08-04 1.774 16,978,266 +61,855 0.55% 30,121,854
2025-08-05 2025-08-01 1.794 16,916,411 +69,837 0.55% 30,351,235
2025-08-04 2025-07-31 1.854 16,846,574 +1,163,277 0.54% 31,239,094
2025-08-01 2025-07-30 1.904 15,683,297 -1,127,361 0.51% 29,867,995
2025-07-31 2025-07-29 1.894 16,810,658 +654,468 0.54% 31,846,493
2025-07-28 2025-07-24 1.824 16,156,190 +716,324 0.52% 29,473,075
2025-07-25 2025-07-23 1.864 15,439,866 -129,697 0.50% 28,785,354
2025-07-24 2025-07-22 1.874 15,569,563 -93,780 0.50% 29,183,215
2025-07-23 2025-07-21 1.914 15,663,343 -175,589 0.51% 29,986,994
2025-07-22 2025-07-18 1.904 15,838,932 +401,061 0.51% 30,164,394
2025-07-21 2025-07-17 1.884 15,437,871 +203,524 0.50% 29,091,114
2025-07-18 2025-07-16 1.884 15,234,347 +740,268 0.49% 28,707,594
2025-07-17 2025-07-15 1.894 14,494,079 +4,210,147 0.47% 27,457,913
2025-07-16 2025-07-14 1.794 10,283,932 -440,968 0.33% 18,451,315
2025-07-15 2025-07-11 1.804 10,724,900 +195,543 0.35% 19,349,995
2025-07-14 2025-07-10 1.834 10,529,357 +29,930 0.34% 19,313,814
2025-07-11 2025-07-09 1.784 10,499,427 -39,907 0.34% 18,732,714
2025-07-10 2025-07-08 1.804 10,539,334 -11,972 0.34% 19,015,195
2025-07-09 2025-07-07 1.784 10,551,306 +409,043 0.34% 18,825,275
2025-07-08 2025-07-04 1.794 10,142,263 +13,967 0.33% 18,197,134
2025-07-07 2025-07-03 1.774 10,128,296 +17,958 0.33% 17,969,035
2025-07-04 2025-07-02 1.774 10,110,338 +11,972 0.33% 17,937,175
2025-07-03 2025-06-30 1.764 10,098,366 +49,883 0.33% 17,814,715
2025-07-02 2025-06-27 1.764 10,048,483 +7,982 0.32% 17,726,715
2025-06-30 2025-06-26 1.764 10,040,501 +9,976 0.32% 17,712,634
2025-06-27 2025-06-25 1.774 10,030,525 +73,828 0.32% 17,795,575
2025-06-26 2025-06-24 1.754 9,956,697 +23,944 0.32% 17,464,994
2025-06-25 2025-06-23 1.724 9,932,753 +23,944 0.32% 17,124,314
2025-06-24 2025-06-20 1.734 9,908,809 +21,948 0.32% 17,182,354
2025-06-23 2025-06-19 1.664 9,886,861 +323,244 0.32% 16,450,595
2025-06-20 2025-06-18 1.774 9,563,617 +39,906 0.31% 16,967,214
2025-06-19 2025-06-17 1.694 9,523,711 +65,846 0.31% 16,132,736
2025-06-17 2025-06-13 1.674 9,457,865 -99,766 0.31% 15,831,595
2025-06-16 2025-06-12 1.664 9,557,631 -49,884 0.31% 15,902,795
2025-06-13 2025-06-11 1.684 9,607,515 +35,916 0.31% 16,178,396
2025-06-12 2025-06-10 1.684 9,571,599 -432,986 0.31% 16,117,916
2025-06-11 2025-06-09 1.704 10,004,585 +81,808 0.32% 17,047,594
2025-06-10 2025-06-06 1.674 9,922,777 +17,958 0.32% 16,609,815
2025-06-09 2025-06-05 1.694 9,904,819 +143,664 0.32% 16,778,315
2025-06-06 2025-06-04 1.674 9,761,155 -5,986 0.32% 16,339,275
2025-06-05 2025-06-03 1.604 9,767,141 +71,832 0.32% 15,663,995
2025-06-03 2025-05-30 1.544 9,695,309 +27,935 0.31% 14,965,715
2025-06-02 2025-05-29 1.594 9,667,374 +193,547 0.31% 15,407,095
2025-05-28 2025-05-26 1.493 9,473,827 +9,976 0.31% 14,149,035
2025-05-27 2025-05-23 1.534 9,463,851 +19,954 0.31% 14,513,576
2025-05-26 2025-05-22 1.544 9,443,897 -59,860 0.30% 14,577,635
2025-05-23 2025-05-21 1.574 9,503,757 -49,884 0.31% 14,955,815
2025-05-20 2025-05-16 1.463 9,553,641 +59,860 0.31% 13,980,956
2025-05-14 2025-05-12 1.564 9,493,781 +15,963 0.31% 14,844,956
2025-05-13 2025-05-09 1.473 9,477,818 +9,977 0.31% 13,964,996
2025-05-07 2025-05-02 1.504 9,467,841 +41,902 0.31% 14,234,995
2025-05-06 2025-04-30 1.463 9,425,939 -299,300 0.30% 13,794,075
2025-05-02 2025-04-29 1.473 9,725,239 -89,790 0.31% 14,329,556
2025-04-30 2025-04-28 1.473 9,815,029 -199,533 0.32% 14,461,856
2025-04-29 2025-04-25 1.504 10,014,562 +81,809 0.32% 15,056,996
2025-04-28 2025-04-24 1.524 9,932,753 +7,981 0.32% 15,133,115
2025-04-25 2025-04-23 1.544 9,924,772 -81,809 0.32% 15,319,915
2025-04-23 2025-04-17 1.473 10,006,581 +5,986 0.32% 14,744,096
2025-04-22 2025-04-16 1.423 10,000,595 +109,744 0.32% 14,234,076
2025-04-17 2025-04-15 1.514 9,890,851 +373,126 0.32% 14,970,135
2025-04-16 2025-04-14 1.554 9,517,725 -43,897 0.31% 14,786,996
2025-04-15 2025-04-11 1.413 9,561,622 -53,874 0.31% 13,513,436
2025-04-14 2025-04-10 1.353 9,615,496 -13,967 0.31% 13,011,296
2025-04-11 2025-04-09 1.293 9,629,463 +309,276 0.31% 12,451,076
2025-04-10 2025-04-08 1.313 9,320,187 +85,799 0.30% 12,238,016
2025-04-09 2025-04-07 1.233 9,234,388 -592,613 0.30% 11,384,877
2025-04-08 2025-04-03 1.574 9,827,001 -347,187 0.32% 15,464,495
2025-04-03 2025-04-01 1.624 10,174,188 +193,547 0.33% 16,520,754
2025-04-02 2025-03-31 1.744 9,980,641 -81,809 0.32% 17,406,954
2025-04-01 2025-03-28 1.824 10,062,450 -21,949 0.32% 18,356,515
2025-03-31 2025-03-27 1.714 10,084,399 +137,678 0.33% 17,284,676
2025-03-28 2025-03-26 1.764 9,946,721 +129,697 0.32% 17,547,195
2025-03-27 2025-03-25 1.804 9,817,024 +173,594 0.32% 17,711,994
2025-03-25 2025-03-21 1.784 9,643,430 -177,585 0.31% 17,205,474
2025-03-24 2025-03-20 1.854 9,821,015 +131,692 0.32% 18,211,395
2025-03-21 2025-03-19 1.935 9,689,323 -93,781 0.31% 18,744,154
2025-03-20 2025-03-18 1.904 9,783,104 +125,706 0.32% 18,631,395
2025-03-19 2025-03-17 1.884 9,657,398 -75,822 0.35% 18,198,395
2025-03-18 2025-03-14 1.894 9,733,220 -85,800 0.35% 18,438,834
2025-03-17 2025-03-13 1.975 9,819,020 +181,576 0.36% 19,388,735
2025-03-14 2025-03-12 1.955 9,637,444 +49,883 0.35% 18,836,993
2025-03-13 2025-03-11 1.975 9,587,561 +383,103 0.35% 18,931,694
2025-03-12 2025-03-10 1.864 9,204,458 +69,837 0.33% 17,160,355
2025-03-11 2025-03-07 1.784 9,134,621 +189,556 0.33% 16,297,674
2025-03-10 2025-03-06 1.664 8,945,065 +123,711 0.32% 14,883,556
2025-03-07 2025-03-05 1.604 8,821,354 +289,323 0.32% 14,147,195
2025-03-06 2025-03-04 1.664 8,532,031 -16,579,203 0.31% 14,196,315
2025-03-05 2025-03-03 1.453 25,111,234 +804,118 0.91% 36,496,495
2025-03-04 2025-02-28 1.493 24,307,116 -325,239 0.88% 36,302,355
2025-03-03 2025-02-27 1.564 24,632,355 -161,622 0.89% 38,516,395
2025-02-28 2025-02-26 1.504 24,793,977 +283,337 0.90% 37,277,996
2025-02-27 2025-02-25 1.544 24,510,640 +544,725 0.89% 37,834,716
2025-02-26 2025-02-24 1.514 23,965,915 +75,823 0.87% 36,273,216
2025-02-25 2025-02-21 1.453 23,890,092 +269,370 0.87% 34,721,696
2025-02-24 2025-02-20 1.163 23,620,722 -63,851 0.86% 27,464,156
2025-02-21 2025-02-19 1.193 23,684,573 -173,594 0.86% 28,250,597
2025-02-20 2025-02-18 1.083 23,858,167 +333,221 0.87% 25,827,117
2025-02-19 2025-02-17 1.113 23,524,946 -1,556,358 0.85% 26,173,796
2025-02-18 2025-02-14 1.123 25,081,304 -3,593,591 0.91% 28,156,796
2025-02-17 2025-02-13 1.062 28,674,895 -7,161,242 1.04% 30,466,517
2025-02-14 2025-02-12 1.073 35,836,137 -1,217,152 1.30% 38,434,397
2025-02-06 2025-02-04 1.032 37,053,289 +47,888 1.34% 38,254,197
2025-02-05 2025-02-03 1.002 37,005,401 -99,766 1.34% 37,091,997
2025-02-04 2025-01-28 1.012 37,105,167 +1,995 1.35% 37,563,917
2025-02-03 2025-01-24 1.042 37,103,172 +237,444 1.35% 38,677,597
2025-01-24 2025-01-22 1.012 36,865,728 -239,439 1.34% 37,321,517
2025-01-22 2025-01-20 1.032 37,105,167 +1,995 1.35% 38,307,756
2025-01-10 2025-01-08 1.042 37,103,172 -105,753 1.35% 38,677,597
2025-01-09 2025-01-07 1.073 37,208,925 +249,417 1.35% 39,906,717
2025-01-08 2025-01-06 1.103 36,959,508 +173,593 1.34% 40,750,596
2025-01-07 2025-01-03 1.093 36,785,915 -59,859 1.33% 40,190,477
2025-01-03 2024-12-31 1.173 36,845,774 +167,607 1.34% 43,210,436
2025-01-02 2024-12-27 1.203 36,678,167 +1,502,484 1.33% 44,116,797
2024-12-30 2024-12-24 1.093 35,175,683 +812,100 1.28% 38,431,217
2024-12-23 2024-12-19 1.123 34,363,583 -263,384 1.25% 38,577,277
2024-12-11 2024-12-09 0.942 34,626,967 -9,976 1.26% 32,625,518
2024-12-09 2024-12-05 0.902 34,636,943 +35,916 1.26% 31,246,197
2024-12-05 2024-12-03 0.902 34,601,027 +49,883 1.26% 31,213,797
2024-12-04 2024-12-02 0.912 34,551,144 +99,766 1.25% 31,515,117
2024-12-03 2024-11-29 0.952 34,451,378 +49,884 1.25% 32,805,398
2024-11-26 2024-11-22 0.932 34,401,494 +59,860 1.25% 32,068,257
2024-11-20 2024-11-18 0.942 34,341,634 +149,649 1.25% 32,356,677
2024-11-14 2024-11-12 1.012 34,191,985 +5,986 1.24% 34,614,717
2024-11-11 2024-11-07 1.083 34,185,999 -3,990 1.24% 37,007,277
2024-11-06 2024-11-04 1.032 34,189,989 +99,766 1.24% 35,298,097
2024-10-29 2024-10-25 1.083 34,090,223 +49,884 1.24% 36,903,597
2024-10-24 2024-10-22 1.103 34,040,339 -263,384 1.24% 37,531,996
2024-10-23 2024-10-21 1.113 34,303,723 -2,390,406 1.24% 38,166,237
2024-10-22 2024-10-18 1.153 36,694,129 +578,646 1.33% 42,296,996
2024-10-21 2024-10-17 1.133 36,115,483 +2,075,144 1.31% 40,905,996
2024-10-17 2024-10-15 1.052 34,040,339 +49,883 1.24% 35,825,996
2024-10-16 2024-10-14 1.083 33,990,456 +31,925 1.23% 36,795,597
2024-10-15 2024-10-10 1.093 33,958,531 +9,977 1.23% 37,101,417
2024-10-09 2024-10-07 1.243 33,948,554 -2,783,487 1.23% 42,194,716
2024-10-07 2024-10-03 1.233 36,732,041 -9,976 1.33% 45,286,137
2024-10-04 2024-10-02 1.283 36,742,017 -49,884 1.33% 47,139,836
2024-09-30 2024-09-26 1.203 36,791,901 -3,990 1.33% 44,253,597
2024-09-24 2024-09-20 1.163 36,795,891 +9,976 1.34% 42,783,116
2024-09-13 2024-09-11 1.113 36,785,915 -20,799 1.33% 40,927,917
2024-09-12 2024-09-10 1.143 36,806,714 +99,767 1.34% 42,057,843
2024-09-11 2024-09-09 1.133 36,706,947 +409,042 1.33% 41,575,915
2024-09-10 2024-09-05 1.143 36,297,905 -17,957 1.32% 41,476,444
2024-09-09 2024-09-04 1.173 36,315,862 +299,299 1.32% 42,588,988
2024-09-05 2024-09-03 1.143 36,016,563 +229,463 1.31% 41,154,963
2024-09-04 2024-09-02 1.123 35,787,100 +209,510 1.30% 40,175,347
2024-09-03 2024-08-30 1.093 35,577,590 +1,057,525 1.29% 38,870,321
2024-09-02 2024-08-29 1.133 34,520,065 +2,105,074 1.25% 39,098,955
2024-08-30 2024-08-28 1.143 32,414,991 +3,735,259 1.18% 37,039,563
2024-08-29 2024-08-27 1.143 28,679,732 +7,412,654 1.04% 32,771,404
2024-08-28 2024-08-26 1.062 21,267,078 +2,583,953 0.77% 22,595,856
2024-08-27 2024-08-23 1.032 18,683,125 +3,188,539 0.68% 19,288,651
2024-08-26 2024-08-22 1.002 15,494,586 +2,689,706 0.56% 15,530,845
2024-08-23 2024-08-21 1.002 12,804,880 +6,867,928 0.46% 12,834,845
2024-08-22 2024-08-20 0.902 5,936,952 +764,212 0.22% 5,355,761
2024-08-21 2024-08-19 0.922 5,172,740 +662,450 0.19% 4,770,057
2024-07-19 2024-07-17 0.902 4,510,290 -19,954 0.16% 4,068,760
2024-07-17 2024-07-15 0.902 4,530,244 -19,953 0.16% 4,086,761
2024-07-16 2024-07-12 0.842 4,550,197 -9,977 0.17% 3,831,110
2024-07-10 2024-07-08 0.692 4,560,174 -39,906 0.17% 3,153,883
2024-07-09 2024-07-05 0.611 4,600,080 -9,977 0.17% 2,812,615
2024-06-26 2024-06-24 0.541 4,610,057 -1,207 0.17% 2,495,256
2024-06-20 2024-06-18 0.571 4,611,264 +19,953 0.17% 2,634,571
2024-06-13 2024-06-11 0.571 4,591,311 +19,953 0.17% 2,623,171
2024-06-11 2024-06-06 0.581 4,571,358 +59,860 0.17% 2,657,592
2024-05-29 2024-05-27 0.631 4,511,498 -19,953 0.16% 2,848,895
2024-05-24 2024-05-22 0.682 4,531,451 +19,953 0.16% 3,088,597
2024-05-02 2024-04-29 0.621 4,511,498 +21,949 0.16% 2,803,674
2024-04-29 2024-04-25 0.501 4,489,549 +15,963 0.16% 2,250,027
2024-01-30 2024-01-26 0.692 4,473,586 -1,996 0.16% 3,093,998
2024-01-29 2024-01-25 0.692 4,475,582 +1,996 0.16% 3,095,378
2024-01-11 2024-01-09 0.742 4,473,586 -23,944 0.16% 3,318,200
2023-12-11 2023-12-07 0.872 4,497,530 -13,968 0.16% 3,922,008
2023-12-07 2023-12-05 0.862 4,511,498 -7,981 0.16% 3,888,968
2023-11-30 2023-11-28 0.902 4,519,479 +1,995 0.16% 4,077,050
2023-11-24 2023-11-22 0.892 4,517,484 -5,986 0.16% 4,029,969
2023-11-23 2023-11-21 0.912 4,523,470 -7,981 0.16% 4,125,990
2023-11-22 2023-11-20 0.902 4,531,451 +3,991 0.16% 4,087,850
2023-11-20 2023-11-16 0.932 4,527,460 +5,986 0.16% 4,220,391
2023-11-17 2023-11-15 0.942 4,521,474 +7,981 0.16% 4,260,131
2023-11-15 2023-11-13 0.912 4,513,493 +1,995 0.16% 4,116,890
2023-11-13 2023-11-09 0.952 4,511,498 +3,991 0.16% 4,295,953
2023-09-07 2023-09-05 1.175 4,507,507 +46,231 0.16% 5,295,254
2023-06-06 2023-06-02 1.409 4,461,276 +26,557 0.16% 6,286,136
2023-04-17 2023-04-13 1.664 4,434,719 -39,175 0.16% 7,380,730
2023-04-12 2023-04-06 1.613 4,473,894 -9,794 0.16% 7,217,526
2023-03-17 2023-03-15 1.470 4,483,688 +19,587 0.16% 6,592,399
2023-02-23 2023-02-21 1.511 4,464,101 -80,309 0.16% 6,745,922
2023-01-11 2023-01-09 1.440 4,544,410 +3,322,376 0.17% 6,542,477
2023-01-03 2022-12-29 1.368 1,222,034 -13,712 0.04% 1,671,990
2022-11-21 2022-11-17 1.419 1,235,746 -3,917 0.05% 1,753,839
2022-11-17 2022-11-15 1.327 1,239,663 -5,877 0.05% 1,645,480
2022-09-28 2022-09-26 1.307 1,245,540 -3,917 0.05% 1,627,846
2022-09-08 2022-09-06 1.532 1,249,457 +8,500 0.05% 1,913,893
2022-09-02 2022-08-31 1.501 1,240,957 -9,728 0.05% 1,862,600
2022-08-22 2022-08-18 1.532 1,250,685 -48,636 0.05% 1,915,774
2022-08-09 2022-08-05 1.450 1,299,321 +1,946 0.05% 1,883,413
2022-07-27 2022-07-25 1.552 1,297,375 -9,728 0.05% 2,013,968
2022-07-25 2022-07-21 1.542 1,307,103 +9,728 0.05% 2,015,632
2022-07-07 2022-07-05 1.388 1,297,375 +1,945 0.05% 1,800,567
2022-06-24 2022-06-22 1.295 1,295,430 -9,727 0.05% 1,678,010
2022-05-27 2022-05-25 1.275 1,305,157 -5,837 0.05% 1,663,775
2022-05-24 2022-05-20 1.275 1,310,994 -9,727 0.05% 1,671,216
2022-05-23 2022-05-19 1.285 1,320,721 -3,891 0.05% 1,697,193
2022-03-11 2022-03-09 1.388 1,324,612 +97,273 0.05% 1,838,368
2022-03-09 2022-03-07 1.336 1,227,339 -1,946 0.05% 1,640,280
2022-03-08 2022-03-04 1.254 1,229,285 -1,945 0.05% 1,541,780
2022-03-04 2022-03-02 1.419 1,231,230 +3,891 0.05% 1,746,740
2022-03-03 2022-03-01 1.573 1,227,339 +21,400 0.05% 1,930,483
2022-02-28 2022-02-24 2.015 1,205,939 -3,891 0.04% 2,429,917
2022-02-10 2022-02-08 2.046 1,209,830 -29,182 0.04% 2,475,070
2022-01-24 2022-01-20 1.943 1,239,012 +3,891 0.05% 2,407,395
2021-12-17 2021-12-15 1.830 1,235,121 +3,891 0.05% 2,260,162
2021-12-09 2021-12-07 1.840 1,231,230 +5,836 0.05% 2,265,699
2021-12-08 2021-12-06 1.768 1,225,394 +1,946 0.05% 2,166,777
2021-12-02 2021-11-30 1.881 1,223,448 +48,636 0.05% 2,301,689
2021-11-25 2021-11-23 1.974 1,174,812 +9,727 0.04% 2,318,887
2021-11-22 2021-11-18 2.056 1,165,085 +36,964 0.04% 2,395,508
2021-11-04 2021-11-02 2.097 1,128,121 +19,454 0.04% 2,365,898
2021-11-03 2021-11-01 2.087 1,108,667 -13,618 0.04% 2,313,701
2021-11-02 2021-10-29 2.231 1,122,285 +13,618 0.04% 2,503,646
2021-10-29 2021-10-27 2.303 1,108,667 +79,764 0.04% 2,553,049
2021-10-28 2021-10-26 2.313 1,028,903 -1,946 0.04% 2,379,946
2021-10-27 2021-10-25 2.344 1,030,849 -9,727 0.04% 2,416,239
2021-10-25 2021-10-21 2.210 1,040,576 -9,727 0.04% 2,299,971
2021-10-22 2021-10-20 2.262 1,050,303 +9,727 0.04% 2,375,458
2021-10-21 2021-10-19 2.303 1,040,576 -29,182 0.04% 2,396,249
2021-10-20 2021-10-18 2.313 1,069,758 -25,291 0.04% 2,474,447
2021-10-19 2021-10-15 2.323 1,095,049 +15,564 0.04% 2,544,205
2021-10-15 2021-10-11 2.241 1,079,485 -19,455 0.04% 2,419,264
2021-09-30 2021-09-28 2.025 1,098,940 -1,945 0.04% 2,225,616
2021-09-23 2021-09-20 2.015 1,100,885 +11,673 0.04% 2,218,238
2021-09-21 2021-09-17 2.066 1,089,212 -1,946 0.04% 2,250,705
2021-09-15 2021-09-13 2.138 1,091,158 -19,454 0.04% 2,333,249
2021-09-13 2021-09-09 2.210 1,110,612 +36,963 0.04% 2,454,771
2021-09-09 2021-09-07 2.138 1,073,649 -210,108 0.04% 2,295,809
2021-09-08 2021-09-06 2.190 1,283,757 -33,073 0.05% 2,811,075
2021-09-07 2021-09-03 1.984 1,316,830 -48,636 0.05% 2,612,745
2021-09-03 2021-09-01 1.922 1,365,466 -525,271 0.05% 2,625,020
2021-08-25 2021-08-23 1.768 1,890,737 +48,636 0.07% 3,343,256
2021-08-16 2021-08-12 1.953 1,842,101 +38,909 0.07% 3,598,132
2021-08-05 2021-08-03 1.994 1,803,192 +29,182 0.07% 3,596,282
2021-08-04 2021-08-02 2.097 1,774,010 +486,362 0.07% 3,720,457
2021-07-29 2021-07-27 1.768 1,287,648 +31,127 0.05% 2,276,857
2021-07-14 2021-07-12 1.912 1,256,521 +19,455 0.05% 2,402,663
2021-07-06 2021-07-02 2.036 1,237,066 +29,181 0.05% 2,518,072
2021-06-30 2021-06-28 2.087 1,207,885 -29,181 0.05% 2,520,761
2021-06-29 2021-06-25 2.036 1,237,066 +29,181 0.05% 2,518,072
2021-06-22 2021-06-18 2.036 1,207,885 -56,418 0.05% 2,458,673
2021-06-21 2021-06-17 2.056 1,264,303 -70,036 0.05% 2,599,508
2021-06-18 2021-06-16 2.056 1,334,339 -196,490 0.05% 2,743,508
2021-06-15 2021-06-10 2.107 1,530,829 +29,181 0.06% 3,226,195
2021-06-10 2021-06-08 2.107 1,501,648 -93,381 0.06% 3,164,697
2021-06-07 2021-06-03 2.169 1,595,029 +291,817 0.06% 3,459,881
2021-06-03 2021-06-01 2.015 1,303,212 +134,236 0.05% 2,625,918
2021-06-02 2021-05-31 1.994 1,168,976 -36,963 0.04% 2,331,403
2021-05-21 2021-05-18 1.964 1,205,939 +48,636 0.05% 2,367,930
2021-05-18 2021-05-14 1.840 1,157,303 +36,963 0.04% 2,129,660
2021-05-10 2021-05-06 1.933 1,120,340 +66,146 0.04% 2,165,298
2021-04-27 2021-04-23 2.107 1,054,194 -5,837 0.04% 2,221,695
2021-04-21 2021-04-19 2.179 1,060,031 -25,290 0.04% 2,310,279
2021-03-31 2021-03-29 2.066 1,085,321 +29,181 0.04% 2,242,665
2021-03-30 2021-03-26 2.046 1,056,140 +29,182 0.04% 2,160,651
2021-03-10 2021-03-08 2.395 1,026,958 -19,454 0.04% 2,459,907
2021-03-09 2021-03-05 2.508 1,046,412 -48,637 0.04% 2,624,839
2021-03-05 2021-03-03 2.406 1,095,049 +48,637 0.04% 2,634,265
2021-03-03 2021-03-01 2.478 1,046,412 -5,837 0.04% 2,592,566
2021-03-02 2021-02-26 2.436 1,052,249 -38,909 0.04% 2,563,757
2021-03-01 2021-02-25 2.498 1,091,158 +31,127 0.04% 2,725,863
2021-02-26 2021-02-24 2.488 1,060,031 +1,946 0.04% 2,637,206
2021-02-24 2021-02-22 2.632 1,058,085 -97,273 0.04% 2,784,650
2021-02-23 2021-02-19 2.755 1,155,358 +5,837 0.04% 3,183,182
2021-02-18 2021-02-16 2.529 1,149,521 +19,454 0.04% 2,907,114
2021-02-05 2021-02-03 2.436 1,130,067 -126,454 0.04% 2,753,358
2021-01-29 2021-01-27 2.519 1,256,521 +143,963 0.05% 3,164,797
2021-01-21 2021-01-19 2.632 1,112,558 -97,272 0.04% 2,928,011
2021-01-20 2021-01-18 2.580 1,209,830 +77,818 0.05% 3,121,822
2021-01-19 2021-01-15 2.508 1,132,012 -126,454 0.04% 2,839,559
2021-01-18 2021-01-14 2.652 1,258,466 +89,490 0.05% 3,337,884
2021-01-15 2021-01-13 2.436 1,168,976 -7,782 0.04% 2,848,158
2021-01-05 2020-12-31 2.323 1,176,758 +48,637 0.04% 2,734,045
2021-01-04 2020-12-29 2.467 1,128,121 +9,727 0.04% 2,783,409
2020-12-29 2020-12-24 2.344 1,118,394 +1,945 0.04% 2,621,439
2020-12-21 2020-12-17 2.416 1,116,449 +77,818 0.04% 2,697,223
2020-12-17 2020-12-15 2.282 1,038,631 -29,181 0.04% 2,370,415
2020-12-15 2020-12-11 2.416 1,067,812 -107,000 0.04% 2,579,721
2020-12-10 2020-12-08 2.488 1,174,812 +48,636 0.04% 2,922,764
2020-12-04 2020-12-02 2.714 1,126,176 -73,927 0.04% 3,056,471
2020-12-03 2020-12-01 2.714 1,200,103 -169,254 0.04% 3,257,111
2020-12-02 2020-11-30 2.663 1,369,357 -632,271 0.05% 3,646,083
2020-11-26 2020-11-24 2.817 2,001,628 +3,891 0.07% 5,638,246
2020-11-20 2020-11-18 2.663 1,997,737 +7,782 0.07% 5,319,222
2020-11-09 2020-11-05 2.745 1,989,955 +3,891 0.07% 5,462,162
2020-11-05 2020-11-03 2.673 1,986,064 -9,728 0.07% 5,308,559
2020-11-03 2020-10-30 2.550 1,995,792 +1,946 0.07% 5,088,351
2020-10-29 2020-10-27 2.652 1,993,846 +1,945 0.07% 5,288,365
2020-10-27 2020-10-22 2.745 1,991,901 -38,909 0.07% 5,467,504
2020-10-21 2020-10-19 2.837 2,030,810 -19,454 0.08% 5,762,202
2020-10-19 2020-10-15 2.765 2,050,264 -110,891 0.08% 5,669,857
2020-10-08 2020-10-06 2.981 2,161,155 -9,727 0.08% 6,443,087
2020-09-29 2020-09-25 2.796 2,170,882 -19,455 0.08% 6,070,370
2020-09-28 2020-09-24 2.673 2,190,337 +19,455 0.08% 5,854,561
2020-09-21 2020-09-17 3.177 2,170,882 +9,727 0.08% 6,896,119
2020-09-18 2020-09-16 3.238 2,161,155 -7,782 0.08% 6,998,525
2020-09-14 2020-09-10 3.321 2,168,937 +9,728 0.08% 7,202,106
2020-09-08 2020-09-04 3.413 2,159,209 +40,854 0.08% 7,369,582
2020-09-03 2020-09-01 3.472 2,118,355 -5,267 0.08% 7,354,444
2020-09-01 2020-08-28 3.472 2,123,622 +7,765 0.08% 7,372,730
2020-08-27 2020-08-25 3.328 2,115,857 -3,882 0.08% 7,040,606
2020-08-25 2020-08-21 3.400 2,119,739 +29,120 0.08% 7,206,387
2020-08-24 2020-08-20 3.678 2,090,619 -5,824 0.08% 7,688,902
2020-08-20 2020-08-18 3.647 2,096,443 -17,472 0.08% 7,645,529
2020-08-19 2020-08-17 3.647 2,113,915 -13,590 0.08% 7,709,248
2020-08-18 2020-08-14 3.513 2,127,505 -33,003 0.08% 7,473,881
2020-08-14 2020-08-12 3.358 2,160,508 -5,824 0.08% 7,255,957
2020-08-11 2020-08-07 3.544 2,166,332 -13,590 0.08% 7,677,232
2020-08-10 2020-08-06 3.575 2,179,922 -73,772 0.08% 7,792,766
2020-08-07 2020-08-05 3.451 2,253,694 -9,707 0.08% 7,777,875
2020-08-06 2020-08-04 3.472 2,263,401 +5,824 0.08% 7,858,011
2020-08-05 2020-08-03 3.482 2,257,577 +5,824 0.08% 7,861,049
2020-08-04 2020-07-31 3.328 2,251,753 -106,775 0.08% 7,492,806
2020-08-03 2020-07-30 3.276 2,358,528 -7,766 0.09% 7,726,617
2020-07-31 2020-07-29 3.307 2,366,294 -5,824 0.09% 7,825,191
2020-07-30 2020-07-28 3.245 2,372,118 -204 0.09% 7,697,826
2020-07-29 2020-07-27 3.245 2,372,322 -5,824 0.09% 7,698,488
2020-07-28 2020-07-24 3.266 2,378,146 +25,238 0.09% 7,766,387
2020-07-24 2020-07-22 3.317 2,352,908 -5,824 0.09% 7,805,164
2020-07-23 2020-07-21 3.431 2,358,732 -77,655 0.09% 8,091,780
2020-07-21 2020-07-17 3.297 2,436,387 -83,479 0.09% 8,031,885
2020-07-20 2020-07-16 3.317 2,519,866 +62,124 0.09% 8,359,004
2020-07-17 2020-07-15 3.534 2,457,742 +5,824 0.09% 8,684,636
2020-07-16 2020-07-14 3.657 2,451,918 -58,241 0.09% 8,967,172
2020-07-15 2020-07-13 3.812 2,510,159 -9,918,470 0.09% 9,568,066
2020-07-14 2020-07-10 3.678 12,428,629 -11,648 0.47% 45,710,152
2020-07-13 2020-07-09 3.760 12,440,277 +5,905,259 0.47% 46,778,269
2020-07-10 2020-07-08 3.719 6,535,018 +116,482 0.25% 24,303,858
2020-07-09 2020-07-07 3.554 6,418,536 -27,179 0.24% 22,812,680
2020-07-08 2020-07-06 3.863 6,445,715 -256,261 0.24% 24,901,390
2020-07-07 2020-07-03 3.513 6,701,976 +3,985,636 0.25% 23,543,904
2020-07-06 2020-07-02 3.307 2,716,340 -75,713 0.10% 8,982,772
2020-07-02 2020-06-29 3.245 2,792,053 +7,765 0.10% 9,060,568
2020-06-30 2020-06-26 3.317 2,784,288 -11,648 0.10% 9,236,156
2020-06-29 2020-06-24 3.286 2,795,936 -104,834 0.11% 9,188,384
2020-06-26 2020-06-23 3.245 2,900,770 -504,757 0.11% 9,413,369
2020-06-24 2020-06-22 3.276 3,405,527 +29,121 0.13% 11,156,621
2020-06-23 2020-06-19 3.286 3,376,406 -11,648 0.13% 11,096,003
2020-06-22 2020-06-18 3.441 3,388,054 +85,420 0.13% 11,657,838
2020-06-19 2020-06-17 3.245 3,302,634 -139,779 0.12% 10,717,469
2020-06-18 2020-06-16 3.255 3,442,413 +29,121 0.13% 11,206,533
2020-06-17 2020-06-15 3.142 3,413,292 +15,531 0.13% 10,724,931
2020-06-16 2020-06-12 3.204 3,397,761 +27,179 0.13% 10,886,153
2020-06-15 2020-06-11 3.194 3,370,582 -9,707 0.13% 10,764,350
2020-06-12 2020-06-10 3.235 3,380,289 +9,707 0.13% 10,934,646
2020-06-10 2020-06-08 3.266 3,370,582 +102,893 0.13% 11,007,416
2020-06-09 2020-06-05 3.286 3,267,689 +77,655 0.12% 10,738,723
2020-06-08 2020-06-04 3.235 3,190,034 -19,414 0.12% 10,319,204
2020-06-05 2020-06-03 3.266 3,209,448 -9,707 0.12% 10,481,196
2020-06-02 2020-05-29 3.144 3,219,155 -8,892 0.12% 10,120,694
2020-06-01 2020-05-28 3.144 3,228,047 +23,207 0.12% 10,148,649
2020-05-29 2020-05-27 3.206 3,204,840 +19,339 0.12% 10,274,551
2020-05-28 2020-05-26 3.258 3,185,501 +32,877 0.12% 10,377,270
2020-05-27 2020-05-25 3.299 3,152,624 +19,339 0.12% 10,400,583
2020-05-26 2020-05-22 3.237 3,133,285 -1,318,924 0.12% 10,142,361
2020-05-25 2020-05-21 3.413 4,452,209 -137,307 0.17% 15,194,426
2020-05-22 2020-05-20 3.547 4,589,516 +29,009 0.17% 16,280,053
2020-05-21 2020-05-19 3.506 4,560,507 -15,471 0.17% 15,988,497
2020-05-20 2020-05-18 3.516 4,575,978 +58,017 0.17% 16,090,060
2020-05-19 2020-05-15 3.289 4,517,961 +154,712 0.17% 14,858,139
2020-05-18 2020-05-14 3.185 4,363,249 +61,885 0.16% 13,898,103
2020-05-14 2020-05-12 3.278 4,301,364 +9,670 0.16% 14,101,336
2020-05-13 2020-05-11 3.340 4,291,694 +71,554 0.16% 14,335,937
2020-05-12 2020-05-08 3.299 4,220,140 +56,083 0.16% 13,922,344
2020-05-08 2020-05-06 3.289 4,164,057 +154,713 0.16% 13,694,261
2020-05-07 2020-05-05 3.216 4,009,344 -17,405 0.17% 12,895,213
2020-05-06 2020-05-04 3.165 4,026,749 -34,811 0.17% 12,742,974
2020-05-05 2020-04-29 3.278 4,061,560 +3,868 0.17% 13,315,177
2020-05-04 2020-04-28 3.289 4,057,692 -9,669 0.17% 13,344,460
2020-04-29 2020-04-27 3.320 4,067,361 -145,043 0.17% 13,502,450
2020-04-28 2020-04-24 3.278 4,212,404 -36,744 0.17% 13,809,695
2020-04-27 2020-04-23 3.568 4,249,148 +85,091 0.18% 15,160,578
2020-04-24 2020-04-22 3.589 4,164,057 +85,092 0.17% 14,943,109
2020-04-23 2020-04-21 3.516 4,078,965 +13,538 0.17% 14,342,462
2020-04-22 2020-04-20 3.661 4,065,427 +5,801 0.17% 14,883,472
2020-04-21 2020-04-17 3.496 4,059,626 +36,744 0.17% 14,190,495
2020-04-20 2020-04-16 3.485 4,022,882 +164,382 0.17% 14,020,452
2020-04-17 2020-04-15 3.475 3,858,500 -129,571 0.16% 13,407,648
2020-04-16 2020-04-14 3.537 3,988,071 -7,736 0.16% 14,105,348
2020-04-09 2020-04-07 3.547 3,995,807 -48,348 0.17% 14,174,033
2020-04-08 2020-04-06 3.578 4,044,155 -19,339 0.17% 14,471,005
2020-03-31 2020-03-27 3.154 4,063,494 -9,669 0.17% 12,817,233
2020-03-30 2020-03-26 3.227 4,073,163 -278,482 0.17% 13,142,597
2020-03-26 2020-03-24 3.072 4,351,645 +1,933 0.18% 13,366,100
2020-03-25 2020-03-23 3.072 4,349,712 -38,678 0.18% 13,360,163
2020-03-24 2020-03-20 3.154 4,388,390 +52,216 0.18% 13,842,033
2020-03-23 2020-03-19 2.978 4,336,174 -50,282 0.18% 12,914,988
2020-03-19 2020-03-17 3.040 4,386,456 +338,434 0.18% 13,336,931
2020-03-18 2020-03-16 3.092 4,048,022 +19,339 0.17% 12,517,248
2020-03-17 2020-03-13 3.392 4,028,683 -58,017 0.17% 13,665,696
2020-03-16 2020-03-12 3.196 4,086,700 -11,604 0.17% 13,059,485
2020-03-13 2020-03-11 3.413 4,098,304 -3,868 0.17% 13,986,625
2020-03-12 2020-03-10 3.475 4,102,172 +19,339 0.17% 14,254,368
2020-03-11 2020-03-09 3.506 4,082,833 -2,858,312 0.17% 14,313,839
2020-03-09 2020-03-05 3.744 6,941,145 +125,704 0.29% 25,985,705
2020-03-06 2020-03-04 3.764 6,815,441 +3,868 0.28% 25,656,072
2020-03-05 2020-03-03 3.527 6,811,573 +620,784 0.28% 24,021,306
2020-03-04 2020-03-02 3.361 6,190,789 +3,867 0.26% 20,807,705
2020-03-03 2020-02-28 3.216 6,186,922 -440,930 0.26% 19,898,935
2020-02-28 2020-02-26 3.289 6,627,852 -676,867 0.27% 21,796,900
2020-02-27 2020-02-25 3.268 7,304,719 +156,647 0.30% 23,871,813
2020-02-26 2020-02-24 3.237 7,148,072 -203,060 0.30% 23,138,120
2020-02-25 2020-02-21 3.196 7,351,132 +183,721 0.30% 23,491,325
2020-02-24 2020-02-20 3.258 7,167,411 +104,430 0.30% 23,348,967
2020-02-21 2020-02-19 3.206 7,062,981 -375,177 0.29% 22,643,551
2020-02-20 2020-02-18 3.340 7,438,158 +278,482 0.31% 24,846,358
2020-02-19 2020-02-17 3.464 7,159,676 -1,282,179 0.30% 24,804,643
2020-02-18 2020-02-14 3.185 8,441,855 -96,695 0.35% 26,889,543
2020-02-17 2020-02-13 3.216 8,538,550 +106,365 0.35% 27,462,453
2020-02-14 2020-02-12 3.216 8,432,185 +40,612 0.35% 27,120,352
2020-02-13 2020-02-11 3.227 8,391,573 +3,867 0.35% 27,076,516
2020-02-12 2020-02-10 3.268 8,387,706 +38,678 0.35% 27,411,014
2020-02-11 2020-02-07 3.299 8,349,028 +647,859 0.35% 27,543,645
2020-02-10 2020-02-06 3.103 7,701,169 -558,899 0.32% 23,893,112
2020-02-07 2020-02-05 3.030 8,260,068 +145,043 0.34% 25,029,147
2020-02-06 2020-02-04 3.134 8,115,025 -27,075 0.34% 25,428,884
2020-02-05 2020-02-03 3.103 8,142,100 -52,215 0.34% 25,261,114
2020-02-04 2020-01-31 2.947 8,194,315 +1,589,670 0.34% 24,151,957
2020-02-03 2020-01-30 2.896 6,604,645 -148,911 0.27% 19,125,039
2020-01-31 2020-01-29 3.289 6,753,556 -305,557 0.28% 22,210,301
2020-01-30 2020-01-24 3.237 7,059,113 -917,765 0.29% 22,850,162
2020-01-29 2020-01-22 3.020 7,976,878 +7,735 0.33% 24,088,548
2020-01-23 2020-01-21 2.896 7,969,143 +27,075 0.33% 23,076,209
2020-01-22 2020-01-20 2.968 7,942,068 -206,928 0.33% 23,572,753
2020-01-21 2020-01-17 2.637 8,148,996 -27,075 0.34% 21,490,133
2020-01-17 2020-01-15 2.410 8,176,071 -193,390 0.34% 19,701,323
2020-01-15 2020-01-13 2.399 8,369,461 -30,943 0.35% 20,080,767
2020-01-09 2020-01-07 2.286 8,400,404 -1,872 0.35% 19,199,382
2020-01-08 2020-01-06 2.317 8,402,276 -1,413,684 0.35% 19,464,344
2020-01-03 2019-12-31 2.244 9,815,960 -429,327 0.41% 22,028,622
2020-01-02 2019-12-27 2.244 10,245,287 +384,847 0.43% 22,992,102
2019-12-30 2019-12-24 2.089 9,860,440 -438,997 0.41% 20,598,826
2019-12-27 2019-12-20 2.037 10,299,437 +25,141 0.43% 20,983,335
2019-12-20 2019-12-18 2.110 10,274,296 -36,744 0.43% 21,675,896
2019-12-19 2019-12-17 2.120 10,311,040 +520,220 0.43% 21,860,050
2019-12-18 2019-12-16 2.037 9,790,820 -3,867 0.41% 19,947,116
2019-12-17 2019-12-13 2.037 9,794,687 -102,497 0.41% 19,954,994
2019-12-16 2019-12-12 2.048 9,897,184 +340,367 0.41% 20,266,168
2019-12-13 2019-12-11 2.017 9,556,817 +58,017 0.40% 19,272,706
2019-12-12 2019-12-10 1.986 9,498,800 -34,810 0.40% 18,861,003
2019-12-10 2019-12-06 2.006 9,533,610 -665,264 0.40% 19,127,311
2019-12-09 2019-12-05 1.975 10,198,874 +663,330 0.42% 20,145,609
2019-12-06 2019-12-04 1.872 9,535,544 +145,043 0.40% 17,849,204
2019-12-05 2019-12-03 1.882 9,390,501 +34,810 0.39% 17,674,819
2019-12-02 2019-11-28 1.924 9,355,691 +83,158 0.39% 17,996,317
2019-11-21 2019-11-19 1.944 9,272,533 +40,612 0.39% 18,028,145
2019-11-19 2019-11-15 1.872 9,231,921 +25,141 0.38% 17,280,865
2019-11-15 2019-11-13 1.882 9,206,780 -7,736 0.38% 17,329,019
2019-11-13 2019-11-11 1.924 9,214,516 +19,339 0.38% 17,724,757
2019-11-11 2019-11-07 1.986 9,195,177 -25,141 0.38% 18,258,123
2019-11-07 2019-11-05 2.017 9,220,318 -7,735 0.38% 18,594,107
2019-11-06 2019-11-04 2.027 9,228,053 -146,977 0.38% 18,705,140
2019-11-05 2019-11-01 2.027 9,375,030 -63,819 0.39% 19,003,060
2019-11-01 2019-10-30 1.830 9,438,849 +11,604 0.39% 17,277,747
2019-10-31 2019-10-29 1.872 9,427,245 +48,347 0.39% 17,646,484
2019-10-30 2019-10-28 1.872 9,378,898 -34,810 0.39% 17,555,985
2019-10-28 2019-10-24 1.851 9,413,708 +1,934 0.39% 17,426,436
2019-10-25 2019-10-23 1.810 9,411,774 -210,796 0.39% 17,033,518
2019-10-23 2019-10-21 1.851 9,622,570 -1,934 0.40% 17,813,076
2019-10-22 2019-10-18 1.882 9,624,504 -3,868 0.40% 18,115,259
2019-10-21 2019-10-17 1.830 9,628,372 -3,867 0.40% 17,624,668
2019-10-18 2019-10-16 1.799 9,632,239 -226,267 0.40% 17,332,903
2019-10-15 2019-10-11 1.882 9,858,506 -9,670 0.41% 18,555,698
2019-10-14 2019-10-10 1.862 9,868,176 -348,103 0.41% 18,369,791
2019-10-11 2019-10-09 1.841 10,216,279 +11,604 0.43% 18,806,482
2019-10-08 2019-10-03 1.955 10,204,675 -3,868 0.43% 19,945,999
2019-10-02 2019-09-27 1.913 10,208,543 +5,802 0.43% 19,531,262
2019-09-30 2019-09-26 1.893 10,202,741 -290,086 0.43% 19,309,133
2019-09-27 2019-09-25 1.934 10,492,827 -29,009 0.44% 20,292,191
2019-09-26 2019-09-24 1.975 10,521,836 -313,292 0.44% 20,783,549
2019-09-19 2019-09-17 1.872 10,835,128 -48,348 0.45% 20,281,844
2019-09-16 2019-09-12 1.986 10,883,476 -13,537 0.45% 21,610,443
2019-09-12 2019-09-10 1.924 10,897,013 +2,046,071 0.45% 20,961,156
2019-09-11 2019-09-09 2.037 8,850,942 -319,094 0.37% 18,032,275
2019-09-10 2019-09-06 1.965 9,170,036 -114,100 0.38% 18,018,534
2019-09-09 2019-09-05 1.913 9,284,136 +1,916,500 0.39% 17,762,661
2019-09-06 2019-09-04 1.903 7,367,636 +999,829 0.31% 14,019,767
2019-09-05 2019-09-03 1.820 6,367,807 -19,339 0.27% 11,590,372
2019-09-03 2019-08-30 1.737 6,387,146 +23,206 0.27% 11,097,137
2019-08-30 2019-08-28 1.727 6,363,940 -9,669 0.27% 10,991,403
2019-08-29 2019-08-27 1.758 6,373,609 +46,084 0.27% 11,207,044
2019-08-28 2019-08-26 1.748 6,327,525 -105,724 0.27% 11,060,178
2019-08-27 2019-08-23 1.790 6,433,249 +32,678 0.27% 11,512,715
2019-08-26 2019-08-22 1.831 6,400,571 -11,533 0.27% 11,720,613
2019-08-23 2019-08-21 1.852 6,412,104 -130,713 0.27% 11,875,161
2019-08-22 2019-08-20 1.852 6,542,817 -105,724 0.27% 12,117,241
2019-08-21 2019-08-19 1.842 6,648,541 +130,713 0.28% 12,243,866
2019-08-20 2019-08-16 1.779 6,517,828 -4,838,316 0.27% 11,596,260
2019-08-19 2019-08-15 1.831 11,356,144 -7,689 0.48% 20,795,172
2019-08-16 2019-08-14 1.790 11,363,833 +305,638 0.48% 20,336,314
2019-08-15 2019-08-13 1.758 11,058,195 -263,349 0.46% 19,444,192
2019-08-14 2019-08-12 1.831 11,321,544 +1,922 0.48% 20,731,813
2019-08-13 2019-08-09 1.800 11,319,622 +34,601 0.48% 20,374,970
2019-08-12 2019-08-08 1.831 11,285,021 -21,145 0.47% 20,664,933
2019-08-09 2019-08-07 1.810 11,306,166 +32,679 0.47% 20,468,384
2019-08-08 2019-08-06 1.810 11,273,487 -61,513 0.47% 20,409,223
2019-08-06 2019-08-02 1.894 11,335,000 -17,300 0.48% 21,464,060
2019-08-05 2019-08-01 1.998 11,352,300 -11,533 0.48% 22,677,963
2019-08-01 2019-07-30 2.081 11,363,833 +51,900 0.48% 23,646,877
2019-07-31 2019-07-29 2.070 11,311,933 -236,437 0.47% 23,421,185
2019-07-30 2019-07-26 2.102 11,548,370 -201,837 0.48% 24,271,187
2019-07-29 2019-07-25 2.154 11,750,207 -240,282 0.49% 25,306,659
2019-07-26 2019-07-24 2.070 11,990,489 +184,537 0.50% 24,826,124
2019-07-25 2019-07-23 1.852 11,805,952 -11,534 0.50% 21,864,521
2019-07-24 2019-07-22 1.821 11,817,486 -146,091 0.50% 21,517,019
2019-07-23 2019-07-19 1.842 11,963,577 +5,767 0.50% 22,031,967
2019-07-22 2019-07-18 1.831 11,957,810 +88,423 0.50% 21,896,932
2019-07-19 2019-07-17 1.852 11,869,387 -257,582 0.50% 21,982,002
2019-07-18 2019-07-16 1.842 12,126,969 +26,912 0.51% 22,332,868
2019-07-17 2019-07-15 1.810 12,100,057 -199,915 0.51% 21,905,624
2019-07-16 2019-07-12 1.790 12,299,972 +65,357 0.52% 22,011,596
2019-07-15 2019-07-11 1.779 12,234,615 +1,922 0.51% 21,767,341
2019-07-12 2019-07-10 1.748 12,232,693 +409,441 0.51% 21,382,098
2019-07-11 2019-07-09 1.748 11,823,252 -11,534 0.50% 20,666,417
2019-07-10 2019-07-08 1.758 11,834,786 +9,611 0.50% 20,809,712
2019-07-09 2019-07-05 1.831 11,825,175 +28,834 0.50% 21,654,053
2019-07-05 2019-07-03 1.852 11,796,341 -101,879 0.50% 21,846,722
2019-07-04 2019-07-02 1.894 11,898,220 +57,667 0.50% 22,530,578
2019-07-03 2019-06-28 1.810 11,840,553 -78,812 0.50% 21,435,824
2019-07-02 2019-06-27 1.862 11,919,365 +132,635 0.50% 22,198,575
2019-06-27 2019-06-25 1.758 11,786,730 -499,786 0.50% 20,725,213
2019-06-26 2019-06-24 1.800 12,286,516 +28,834 0.52% 22,115,350
2019-06-25 2019-06-21 1.800 12,257,682 -24,989 0.51% 22,063,449
2019-06-24 2019-06-20 1.862 12,282,671 +57,667 0.52% 22,875,195
2019-06-21 2019-06-19 1.800 12,225,004 -24,989 0.51% 22,004,630
2019-06-20 2019-06-18 1.706 12,249,993 -23,067 0.51% 20,902,520
2019-06-14 2019-06-12 1.779 12,273,060 +23,067 0.52% 21,835,740
2019-06-13 2019-06-11 1.821 12,249,993 -9,611 0.51% 22,304,518
2019-06-12 2019-06-10 1.779 12,259,604 -84,580 0.51% 21,811,800
2019-06-11 2019-06-06 1.665 12,344,184 +40,368 0.52% 20,549,503
2019-06-10 2019-06-05 1.738 12,303,816 +30,756 0.52% 21,378,403
2019-06-06 2019-06-04 1.696 12,273,060 -69,201 0.52% 20,814,185
2019-06-05 2019-06-03 1.706 12,342,261 +19,222 0.52% 21,059,959
2019-06-03 2019-05-30 1.571 12,323,039 -67,279 0.52% 19,360,373
2019-05-31 2019-05-29 1.613 12,390,318 +54,453 0.52% 19,981,731
2019-05-30 2019-05-28 1.623 12,335,865 -7,689 0.52% 20,022,263
2019-05-29 2019-05-27 1.623 12,343,554 +284,494 0.52% 20,034,743
2019-05-28 2019-05-24 1.571 12,059,060 +5,767 0.51% 18,945,643
2019-05-27 2019-05-23 1.540 12,053,293 -107,647 0.51% 18,560,360
2019-05-24 2019-05-22 1.623 12,160,940 -11,533 0.51% 19,738,343
2019-05-23 2019-05-21 1.602 12,172,473 +269,115 0.51% 19,503,767
2019-05-22 2019-05-20 1.540 11,903,358 -286,416 0.50% 18,329,481
2019-05-21 2019-05-17 1.581 12,189,774 -71,123 0.51% 19,277,832
2019-05-20 2019-05-16 1.696 12,260,897 -413,285 0.52% 20,793,558
2019-05-17 2019-05-15 1.769 12,674,182 +92,268 0.53% 22,417,533
2019-05-16 2019-05-14 1.696 12,581,914 -28,833 0.53% 21,337,978
2019-05-15 2019-05-10 1.758 12,610,747 +365,228 0.53% 22,174,124
2019-05-14 2019-05-09 1.633 12,245,519 -768,902 0.51% 20,003,031
2019-05-09 2019-05-07 1.852 13,014,421 -136,480 0.55% 24,102,595
2019-05-08 2019-05-06 1.852 13,150,901 -970,739 0.55% 24,355,355
2019-05-07 2019-05-03 2.008 14,121,640 +61,512 0.59% 28,357,073
2019-05-06 2019-05-02 2.029 14,060,128 +15,378 0.59% 28,526,129
2019-05-03 2019-04-30 1.987 14,044,750 +555,532 0.59% 27,910,418
2019-05-02 2019-04-29 1.977 13,489,218 +9,611 0.57% 26,666,089
2019-04-30 2019-04-26 2.018 13,479,607 +44,212 0.57% 27,208,081
2019-04-29 2019-04-25 2.018 13,435,395 +249,893 0.56% 27,118,841
2019-04-26 2019-04-24 2.133 13,185,502 +65,357 0.55% 28,123,508
2019-04-25 2019-04-23 2.195 13,120,145 +11,533 0.55% 28,803,154
2019-04-24 2019-04-18 2.195 13,108,612 +7,689 0.55% 28,777,835
2019-04-23 2019-04-17 2.185 13,100,923 -99,957 0.55% 28,624,647
2019-04-18 2019-04-16 2.164 13,200,880 -520,931 0.55% 28,568,351
2019-04-17 2019-04-15 2.050 13,721,811 +80,735 0.58% 28,125,265
2019-04-16 2019-04-12 2.133 13,641,076 -1,024,562 0.57% 29,095,207
2019-04-15 2019-04-11 2.091 14,665,638 +80,734 0.62% 30,670,155
2019-04-12 2019-04-10 2.206 14,584,904 +32,679 0.61% 32,170,543
2019-04-11 2019-04-09 2.164 14,552,225 -1,074,541 0.61% 31,492,830
2019-04-10 2019-04-08 1.894 15,626,766 +272,960 0.66% 29,590,987
2019-04-09 2019-04-04 1.956 15,353,806 -1,197,565 0.65% 30,032,595
2019-04-08 2019-04-03 2.008 16,551,371 +305,639 0.70% 33,236,114
2019-04-04 2019-04-02 1.977 16,245,732 +288,338 0.68% 32,115,290
2019-04-03 2019-04-01 1.987 15,957,394 +221,060 0.67% 31,711,318
2019-04-02 2019-03-29 1.904 15,736,334 +13,455 0.66% 29,962,194
2019-04-01 2019-03-28 1.966 15,722,879 +338,317 0.66% 30,918,102
2019-03-29 2019-03-27 1.935 15,384,562 +24,990 0.65% 29,772,619
2019-03-28 2019-03-26 1.925 15,359,572 +595,899 0.65% 29,564,450
2019-03-27 2019-03-25 1.956 14,763,673 +4,936,351 0.62% 28,878,273
2019-03-26 2019-03-22 1.987 9,827,322 +1,847,287 0.41% 19,529,337
2019-03-25 2019-03-21 1.821 7,980,035 -23,067 0.34% 14,529,872
2019-03-22 2019-03-20 1.862 8,003,102 +36,523 0.34% 14,904,944
2019-03-21 2019-03-19 1.821 7,966,579 +19,223 0.34% 14,505,372
2019-03-20 2019-03-18 1.873 7,947,356 +169,158 0.34% 14,883,810
2019-03-19 2019-03-15 1.800 7,778,198 +395,985 0.33% 14,000,516
2019-03-18 2019-03-14 1.842 7,382,213 +1,230,243 0.31% 13,594,987
2019-03-15 2019-03-13 1.914 6,151,970 +247,971 0.26% 11,777,442
2019-03-14 2019-03-12 2.050 5,903,999 +465,186 0.25% 12,101,284
2019-03-13 2019-03-11 2.102 5,438,813 +96,112 0.23% 11,430,743
2019-03-12 2019-03-08 2.070 5,342,701 -88,423 0.23% 11,061,981
2019-03-11 2019-03-07 2.102 5,431,124 -426,741 0.23% 11,414,583
2019-03-08 2019-03-06 2.289 5,857,865 +38,445 0.25% 13,408,525
2019-03-07 2019-03-05 2.195 5,819,420 +111,491 0.25% 12,775,594
2019-03-06 2019-03-04 2.164 5,707,929 +1,001,495 0.24% 12,352,670
2019-03-05 2019-03-01 2.247 4,706,434 +48,056 0.20% 10,577,053
2019-03-01 2019-02-27 2.164 4,658,378 -59,590 0.20% 10,081,311
2019-02-28 2019-02-26 2.310 4,717,968 -847,714 0.20% 10,897,501
2019-02-27 2019-02-25 2.362 5,565,682 +484,408 0.24% 13,145,079
2019-02-26 2019-02-22 2.393 5,081,274 -465,186 0.22% 12,159,603
2019-02-25 2019-02-21 2.310 5,546,460 -1,360,956 0.24% 12,811,141
2019-02-22 2019-02-20 2.289 6,907,416 -5,767 0.29% 15,810,924
2019-02-21 2019-02-19 2.299 6,913,183 +459,419 0.29% 15,896,052
2019-02-20 2019-02-18 2.424 6,453,764 -69,201 0.27% 15,645,446
2019-02-19 2019-02-15 2.320 6,522,965 +1,776,163 0.28% 15,134,528
2019-02-18 2019-02-14 2.403 4,746,802 -1,514,737 0.20% 11,408,592
2019-02-15 2019-02-13 2.227 6,261,539 +859,248 0.27% 13,941,639
2019-02-14 2019-02-12 2.143 5,402,291 -807,347 0.23% 11,578,816
2019-02-13 2019-02-11 2.195 6,209,638 -76,890 0.26% 13,632,255
2019-02-12 2019-02-08 1.987 6,286,528 +2,045,280 0.27% 12,492,898
2019-02-11 2019-02-04 1.852 4,241,248 +315,249 0.18% 7,854,755
2019-01-30 2019-01-28 1.873 3,925,999 -5,766 0.17% 7,352,612
2019-01-29 2019-01-25 1.914 3,931,765 -59,590 0.17% 7,527,042
2019-01-28 2019-01-24 1.873 3,991,355 -3,845 0.17% 7,475,011
2019-01-25 2019-01-23 1.842 3,995,200 -1,420,546 0.17% 7,357,508
2019-01-24 2019-01-22 1.696 5,415,746 +2,020,290 0.23% 9,184,697
2019-01-22 2019-01-18 1.821 3,395,456 -1,076,463 0.15% 6,182,372
2019-01-21 2019-01-17 1.821 4,471,919 -347,928 0.19% 8,142,372
2019-01-18 2019-01-16 1.800 4,819,847 +615,121 0.21% 8,675,576
2019-01-17 2019-01-15 1.810 4,204,726 -263,349 0.18% 7,612,125
2019-01-15 2019-01-11 1.665 4,468,075 +536,310 0.19% 7,438,055
2019-01-14 2019-01-10 1.665 3,931,765 -119,180 0.17% 6,545,254
2019-01-11 2019-01-09 1.613 4,050,945 -1,001,495 0.17% 6,532,915
2019-01-10 2019-01-08 1.654 5,052,440 -169,159 0.22% 8,358,286
2019-01-09 2019-01-07 1.571 5,221,599 -5,605 0.22% 8,203,504
2019-01-08 2019-01-04 1.519 5,227,204 +988,039 0.22% 7,940,380
2019-01-07 2019-01-03 1.477 4,239,165 -597,821 0.18% 6,263,075
2019-01-04 2019-01-02 1.353 4,836,986 -28,834 0.21% 6,542,401
2019-01-03 2018-12-31 1.342 4,865,820 +136,480 0.21% 6,530,775
2019-01-02 2018-12-27 1.373 4,729,340 -76,890 0.20% 6,495,213
2018-12-20 2018-12-18 1.290 4,806,230 +59,590 0.21% 6,200,764
2018-12-19 2018-12-17 1.332 4,746,640 -48,056 0.20% 6,321,428
2018-12-18 2018-12-14 1.332 4,794,696 -132,636 0.21% 6,385,428
2018-12-14 2018-12-12 1.394 4,927,332 +9,611 0.21% 6,869,665
2018-12-12 2018-12-10 1.311 4,917,721 +48,057 0.21% 6,446,936
2018-12-10 2018-12-06 1.259 4,869,664 +13,455 0.21% 6,130,605
2018-12-07 2018-12-05 1.321 4,856,209 +171,081 0.21% 6,416,823
2018-12-06 2018-12-04 1.363 4,685,128 -9,611 0.20% 6,385,747
2018-11-29 2018-11-27 1.342 4,694,739 +48,056 0.20% 6,301,154
2018-11-28 2018-11-26 1.321 4,646,683 -73,046 0.20% 6,139,963
2018-11-23 2018-11-21 1.353 4,719,729 +28,834 0.20% 6,383,801
2018-11-21 2018-11-19 1.321 4,690,895 -24,989 0.20% 6,198,383
2018-11-20 2018-11-16 1.228 4,715,884 +98,035 0.20% 5,789,807
2018-11-13 2018-11-09 1.197 4,617,849 -192,226 0.20% 5,525,308
2018-11-12 2018-11-08 1.176 4,810,075 -24,989 0.21% 5,655,217
2018-11-09 2018-11-07 1.186 4,835,064 -48,056 0.21% 5,734,902
2018-11-08 2018-11-06 1.176 4,883,120 -171,081 0.21% 5,741,096
2018-10-26 2018-10-24 1.144 5,054,201 -57,668 0.22% 5,784,478
2018-10-25 2018-10-23 1.124 5,111,869 +57,668 0.22% 5,744,106
2018-10-24 2018-10-22 1.155 5,054,201 +9,611 0.22% 5,837,064
2018-10-16 2018-10-12 1.134 5,044,590 +7,689 0.22% 5,720,992
2018-10-11 2018-10-09 1.155 5,036,901 +48,057 0.22% 5,817,084
2018-10-03 2018-09-28 1.280 4,988,844 +3,844 0.21% 6,384,457
2018-09-21 2018-09-19 1.342 4,985,000 -17,300 0.21% 6,690,735
2018-09-17 2018-09-13 1.280 5,002,300 +7,689 0.22% 6,401,678
2018-09-14 2018-09-12 1.217 4,994,611 +11,534 0.21% 6,080,041
2018-09-10 2018-09-06 1.384 4,983,077 +17,300 0.21% 6,895,539
2018-09-07 2018-09-05 1.363 4,965,777 -82,657 0.21% 6,768,267
2018-09-06 2018-09-04 1.384 5,048,434 -11,534 0.22% 6,985,979
2018-08-31 2018-08-29 1.342 5,059,968 -48,056 0.22% 6,791,355
2018-08-30 2018-08-28 1.353 5,108,024 +38,445 0.22% 6,909,001
2018-08-29 2018-08-27 1.363 5,069,579 +96,113 0.22% 6,909,747
2018-08-28 2018-08-24 1.311 4,973,466 -28,834 0.21% 6,520,016
2018-08-24 2018-08-22 1.165 5,002,300 +1,922 0.22% 5,829,170
2018-08-22 2018-08-20 1.176 5,000,378 -15,378 0.22% 5,878,956
2018-08-17 2018-08-15 1.103 5,015,756 -138,402 0.22% 5,531,733
2018-08-13 2018-08-09 1.144 5,154,158 +24,989 0.22% 5,898,877
2018-08-08 2018-08-06 1.124 5,129,169 -5,117 0.22% 5,763,545
2018-08-02 2018-07-31 1.134 5,134,286 -90,346 0.22% 5,822,715
2018-07-27 2018-07-25 1.217 5,224,632 +59,590 0.22% 6,360,050
2018-07-26 2018-07-24 1.134 5,165,042 -3,845 0.22% 5,857,595
2018-07-19 2018-07-17 1.113 5,168,887 +51,901 0.22% 5,754,396
2018-07-16 2018-07-12 1.124 5,116,986 -230,670 0.22% 5,749,856
2018-07-13 2018-07-11 1.092 5,347,656 -192,226 0.23% 5,842,137
2018-07-09 2018-07-05 1.103 5,539,882 +61,512 0.24% 6,109,777
2018-07-05 2018-07-03 1.144 5,478,370 +19,223 0.24% 6,269,934
2018-06-29 2018-06-27 1.134 5,459,147 +48,056 0.23% 6,191,135
2018-06-22 2018-06-20 1.228 5,411,091 +17,301 0.23% 6,643,330
2018-06-21 2018-06-19 1.207 5,393,790 +891,926 0.23% 6,509,850
2018-06-20 2018-06-15 1.290 4,501,864 -48,056 0.19% 5,808,086
2018-06-13 2018-06-11 1.342 4,549,920 +28,833 0.19% 6,106,782
2018-06-11 2018-06-07 1.321 4,521,087 +38,446 0.19% 5,974,004
2018-06-06 2018-06-04 1.321 4,482,641 -144,170 0.19% 5,923,203
2018-06-05 2018-06-01 1.342 4,626,811 -71,123 0.20% 6,209,983
2018-06-01 2018-05-30 1.301 4,697,934 -565,143 0.20% 6,109,925
2018-05-31 2018-05-29 1.353 5,263,077 -355,617 0.22% 7,118,722
2018-05-29 2018-05-25 1.373 5,618,694 +240,282 0.24% 7,716,640
2018-05-28 2018-05-24 1.373 5,378,412 -430,585 0.23% 7,386,640
2018-05-25 2018-05-23 1.384 5,808,997 +86,501 0.25% 8,038,440
2018-05-24 2018-05-21 1.425 5,722,496 +249,893 0.24% 8,156,898
2018-05-23 2018-05-18 1.457 5,472,603 +961,128 0.23% 7,971,516
2018-05-18 2018-05-16 1.384 4,511,475 +61,512 0.19% 6,242,940
2018-05-17 2018-05-15 1.321 4,449,963 +415,207 0.19% 5,880,024
2018-05-16 2018-05-14 1.581 4,034,756 -55,745 0.17% 6,380,869
2018-05-15 2018-05-11 1.571 4,090,501 -1,262,922 0.17% 6,426,469
2018-05-14 2018-05-10 1.529 5,353,423 -51,901 0.23% 8,187,812
2018-05-11 2018-05-09 1.519 5,405,324 +1,482,059 0.23% 8,210,953
2018-05-10 2018-05-08 1.394 3,923,265 +78,812 0.17% 5,469,799
2018-05-09 2018-05-07 1.373 3,844,453 -103,801 0.16% 5,279,921
2018-05-08 2018-05-04 1.238 3,948,254 +57,667 0.17% 4,888,448
2018-05-04 2018-05-02 1.197 3,890,587 +55,746 0.16% 4,655,131
2018-04-20 2018-04-18 1.082 3,834,841 +24,989 0.16% 4,149,537
2018-04-11 2018-04-09 1.144 3,809,852 -26,912 0.16% 4,360,334
2018-04-03 2018-03-28 1.103 3,836,764 +61,512 0.16% 4,231,457
2018-03-28 2018-03-26 1.124 3,775,252 -7,689 0.16% 4,242,176
2018-03-26 2018-03-22 1.186 3,782,941 +28,834 0.16% 4,486,972
2018-03-23 2018-03-21 1.197 3,754,107 -96,112 0.16% 4,491,831
2018-03-21 2018-03-19 1.238 3,850,219 -76,891 0.16% 4,767,068
2018-03-20 2018-03-16 1.249 3,927,110 +96,113 0.17% 4,903,128
2018-03-15 2018-03-13 1.280 3,830,997 -49,979 0.16% 4,902,706
2018-03-09 2018-03-07 1.269 3,880,976 -11,533 0.16% 4,926,287
2018-03-08 2018-03-06 1.301 3,892,509 -76,890 0.16% 5,062,425
2018-03-05 2018-03-01 1.238 3,969,399 +86,501 0.17% 4,914,628
2018-03-02 2018-02-28 1.311 3,882,898 +326,784 0.16% 5,090,325
2018-03-01 2018-02-27 1.332 3,556,114 -23,067 0.15% 4,735,923
2018-02-28 2018-02-26 1.332 3,579,181 -163,392 0.15% 4,766,643
2018-02-26 2018-02-22 1.249 3,742,573 +192,225 0.16% 4,672,728
2018-02-23 2018-02-21 1.290 3,550,348 +59,590 0.15% 4,580,486
2018-02-22 2018-02-20 1.311 3,490,758 -51,901 0.15% 4,576,245
2018-02-14 2018-02-12 1.176 3,542,659 +57,668 0.15% 4,165,113
2018-02-13 2018-02-09 1.207 3,484,991 +53,823 0.15% 4,206,090
2018-02-12 2018-02-08 1.311 3,431,168 -221,059 0.14% 4,498,125
2018-02-09 2018-02-07 1.259 3,652,227 -286,416 0.15% 4,597,927
2018-02-08 2018-02-06 1.259 3,938,643 +86,501 0.17% 4,958,507
2018-02-07 2018-02-05 1.384 3,852,142 -588,210 0.16% 5,330,561
2018-02-06 2018-02-02 1.425 4,440,352 +201,837 0.19% 6,329,318
2018-02-05 2018-02-01 1.415 4,238,515 +192,226 0.18% 5,997,518
2018-01-31 2018-01-29 1.436 4,046,289 +38,445 0.17% 5,809,717
2018-01-25 2018-01-23 1.550 4,007,844 +15,378 0.17% 6,213,210
2018-01-24 2018-01-22 1.561 3,992,466 -1,683,896 0.17% 6,230,909
2018-01-23 2018-01-19 1.561 5,676,362 -76,890 0.24% 8,858,910
2018-01-22 2018-01-18 1.581 5,753,252 -38,445 0.24% 9,098,629
2018-01-18 2018-01-16 1.571 5,791,697 +28,834 0.24% 9,099,169
2018-01-17 2018-01-15 1.550 5,762,863 +590,132 0.24% 8,933,950
2018-01-16 2018-01-12 1.602 5,172,731 +19,223 0.22% 8,288,188
2018-01-15 2018-01-11 1.602 5,153,508 +19,222 0.22% 8,257,387
2018-01-12 2018-01-10 1.613 5,134,286 +90,346 0.22% 8,280,007
2018-01-11 2018-01-09 1.665 5,043,940 +107,646 0.21% 8,396,704
2018-01-10 2018-01-08 1.654 4,936,294 +11,534 0.21% 8,166,145
2018-01-09 2018-01-05 1.633 4,924,760 -174,925 0.21% 8,044,586
2018-01-08 2018-01-04 1.665 5,099,685 +205,681 0.21% 8,489,503
2018-01-05 2018-01-03 1.644 4,894,004 -32,678 0.21% 8,045,265
2018-01-04 2018-01-02 1.561 4,926,682 -32,679 0.21% 7,688,909
2018-01-02 2017-12-28 1.571 4,959,361 +38,445 0.21% 7,791,510
2017-12-29 2017-12-27 1.550 4,920,916 +53,824 0.21% 7,628,711
2017-12-28 2017-12-22 1.581 4,867,092 +28,247 0.21% 7,697,188
2017-12-27 2017-12-21 1.602 4,838,845 +86,502 0.20% 7,753,207
2017-12-22 2017-12-20 1.571 4,752,343 +19,222 0.20% 7,466,270
2017-12-20 2017-12-18 1.519 4,733,121 -578,599 0.20% 7,189,843
2017-12-19 2017-12-15 1.613 5,311,720 -36,523 0.22% 8,566,153
2017-12-18 2017-12-14 1.633 5,348,243 +57,668 0.23% 8,736,344
2017-12-15 2017-12-13 1.623 5,290,575 +48,057 0.22% 8,587,098
2017-12-14 2017-12-12 1.602 5,242,518 +67,278 0.22% 8,400,006
2017-12-13 2017-12-11 1.654 5,175,240 +326,784 0.22% 8,561,435
2017-12-12 2017-12-08 1.592 4,848,456 -5,767 0.20% 7,718,161
2017-12-11 2017-12-07 1.540 4,854,223 +63,434 0.20% 7,474,814
2017-12-08 2017-12-06 1.571 4,790,789 +73,046 0.20% 7,526,671
2017-12-07 2017-12-05 1.665 4,717,743 -601,666 0.20% 7,853,680
2017-12-05 2017-12-01 1.758 5,319,409 -53,823 0.22% 9,353,390
2017-12-04 2017-11-30 1.758 5,373,232 -44,212 0.23% 9,448,030
2017-11-30 2017-11-28 1.831 5,417,444 +1,141,820 0.23% 9,920,329
2017-11-29 2017-11-27 1.758 4,275,624 -86,502 0.18% 7,518,049
2017-11-28 2017-11-24 1.842 4,362,126 +105,724 0.18% 8,033,234
2017-11-27 2017-11-23 1.696 4,256,402 +499,787 0.18% 7,218,537
2017-11-24 2017-11-22 1.686 3,756,615 -224,904 0.16% 6,331,851
2017-11-23 2017-11-21 1.696 3,981,519 +1,187,954 0.17% 6,752,356
2017-11-21 2017-11-17 1.581 2,793,565 -128,791 0.12% 4,417,955
2017-11-20 2017-11-16 1.540 2,922,356 -17,301 0.12% 4,500,013
2017-11-17 2017-11-15 1.529 2,939,657 -144,169 0.12% 4,496,069
2017-11-16 2017-11-14 1.581 3,083,826 +146,091 0.13% 4,876,996
2017-11-15 2017-11-13 1.561 2,937,735 -347,928 0.12% 4,584,826
2017-11-14 2017-11-10 1.488 3,285,663 -7,689 0.14% 4,888,527
2017-11-13 2017-11-09 1.477 3,293,352 +157,625 0.14% 4,865,701
2017-11-10 2017-11-08 1.436 3,135,727 -76,890 0.13% 4,502,319
2017-11-08 2017-11-06 1.477 3,212,617 +5,767 0.14% 4,746,421
2017-11-07 2017-11-03 1.498 3,206,850 -38,445 0.14% 4,804,632
2017-11-03 2017-11-01 1.488 3,245,295 -1,923 0.14% 4,828,466
2017-11-02 2017-10-31 1.488 3,247,218 +618,967 0.14% 4,831,327
2017-11-01 2017-10-30 1.509 2,628,251 -132,636 0.11% 3,965,097
2017-10-31 2017-10-27 1.488 2,760,887 +48,056 0.12% 4,107,746
2017-10-30 2017-10-26 1.498 2,712,831 +40,368 0.11% 4,064,472
2017-10-27 2017-10-25 1.488 2,672,463 +76,890 0.11% 3,976,186
2017-10-25 2017-10-23 1.488 2,595,573 +26,911 0.11% 3,861,786
2017-10-24 2017-10-20 1.519 2,568,662 +38,446 0.11% 3,901,924
2017-10-23 2017-10-19 1.446 2,530,216 -297,950 0.11% 3,659,244
2017-10-20 2017-10-18 1.540 2,828,166 +344,084 0.12% 4,354,974
2017-10-19 2017-10-17 1.498 2,484,082 -119,180 0.10% 3,721,752
2017-10-18 2017-10-16 1.540 2,603,262 +380,606 0.11% 4,008,654
2017-10-17 2017-10-13 1.561 2,222,656 +153,781 0.09% 3,468,826
2017-10-13 2017-10-11 1.550 2,068,875 -519,009 0.09% 3,207,299
2017-10-12 2017-10-10 1.654 2,587,884 +15,378 0.11% 4,281,154
2017-10-11 2017-10-09 1.633 2,572,506 -107,646 0.11% 4,202,183
2017-10-10 2017-10-06 1.644 2,680,152 +121,102 0.11% 4,405,908
2017-10-09 2017-10-04 1.540 2,559,050 +69,201 0.11% 3,940,574
2017-10-06 2017-10-03 1.561 2,489,849 -9,611 0.11% 3,885,825
2017-10-04 2017-09-29 1.550 2,499,460 +311,405 0.11% 3,874,819
2017-10-03 2017-09-28 1.446 2,188,055 -265,271 0.09% 3,164,404
2017-09-29 2017-09-27 1.509 2,453,326 +322,939 0.10% 3,701,197
2017-09-28 2017-09-26 1.467 2,130,387 -492,098 0.09% 3,125,335
2017-09-27 2017-09-25 1.363 2,622,485 +353,695 0.11% 3,574,401
2017-09-26 2017-09-22 1.353 2,268,790 -28,834 0.10% 3,068,715
2017-09-21 2017-09-19 1.228 2,297,624 +1,923 0.10% 2,820,850
2017-09-19 2017-09-15 1.269 2,295,701 +1,922 0.10% 2,914,031
2017-09-14 2017-09-12 1.228 2,293,779 -9,611 0.10% 2,816,129
2017-09-07 2017-09-05 1.290 2,303,390 +394,062 0.10% 2,971,722
2017-08-29 2017-08-25 1.176 1,909,328 +11,534 0.08% 2,244,801
2017-08-28 2017-08-24 1.197 1,897,794 +86,501 0.08% 2,270,732
2017-08-21 2017-08-17 1.311 1,811,293 -96,113 0.08% 2,374,533
2017-08-18 2017-08-16 1.332 1,907,406 +192,226 0.08% 2,540,224
2017-08-17 2017-08-15 1.332 1,715,180 -28,834 0.07% 2,284,224
2017-08-16 2017-08-14 1.217 1,744,014 +48,056 0.07% 2,123,023
2017-08-14 2017-08-10 1.269 1,695,958 +192,226 0.07% 2,152,751
2017-08-11 2017-08-09 1.144 1,503,732 +28,834 0.06% 1,721,005
2017-08-10 2017-08-08 1.134 1,474,898 +65,356 0.06% 1,672,659
2017-08-09 2017-08-07 1.134 1,409,542 +96,113 0.06% 1,598,540
2017-08-07 2017-08-03 1.155 1,313,429 +17,300 0.06% 1,516,871
2017-07-18 2017-07-14 1.134 1,296,129 -96,112 0.05% 1,469,920
2017-07-03 2017-06-29 1.113 1,392,241 +96,112 0.06% 1,549,948
2017-06-08 2017-06-06 1.165 1,296,129 +35,187 0.05% 1,510,376
2017-06-02 2017-05-31 1.111 1,260,942 +9,341 0.05% 1,401,035
2017-05-12 2017-05-10 1.205 1,251,601 -14,569 0.05% 1,508,730
2017-05-05 2017-05-02 1.205 1,266,170 -9,540 0.05% 1,526,293
2017-04-26 2017-04-24 1.205 1,275,710 +28,620 0.05% 1,537,792
2017-04-21 2017-04-19 1.216 1,247,090 +40,068 0.05% 1,516,365
2017-04-12 2017-04-10 1.310 1,207,022 +7,632 0.05% 1,581,514
2017-04-10 2017-04-06 1.300 1,199,390 +45,793 0.05% 1,558,942
2017-04-06 2017-04-03 1.342 1,153,597 +3,816 0.05% 1,547,790
2017-04-03 2017-03-30 1.310 1,149,781 +20,988 0.05% 1,506,514
2017-03-29 2017-03-27 1.331 1,128,793 -95,401 0.05% 1,502,678
2017-03-27 2017-03-23 1.457 1,224,194 -793,734 0.05% 1,783,664
2017-03-24 2017-03-22 1.635 2,017,928 -28,621 0.09% 3,299,728
2017-03-23 2017-03-21 1.635 2,046,549 -196,525 0.09% 3,346,530
2017-03-22 2017-03-20 1.604 2,243,074 +30,528 0.10% 3,597,352
2017-03-21 2017-03-17 1.583 2,212,546 +133,561 0.09% 3,502,008
2017-03-13 2017-03-09 1.509 2,078,985 -28,620 0.09% 3,138,064
2017-03-09 2017-03-07 1.530 2,107,605 +28,620 0.09% 3,225,448
2017-02-24 2017-02-22 1.562 2,078,985 -20,988 0.09% 3,247,024
2017-02-22 2017-02-20 1.572 2,099,973 +20,988 0.09% 3,301,816
2017-02-20 2017-02-16 1.562 2,078,985 -190,802 0.09% 3,247,024
2017-02-17 2017-02-15 1.583 2,269,787 +45,793 0.10% 3,592,609
2017-02-14 2017-02-10 1.593 2,223,994 +22,896 0.09% 3,543,440
2017-02-10 2017-02-08 1.583 2,201,098 +32,436 0.09% 3,483,889
2017-02-09 2017-02-07 1.541 2,168,662 +24,804 0.09% 3,341,621
2017-02-07 2017-02-03 1.625 2,143,858 +19,081 0.09% 3,483,178
2017-02-06 2017-02-02 1.614 2,124,777 +59,148 0.09% 3,429,904
2017-02-01 2017-01-25 1.509 2,065,629 +190,802 0.09% 3,117,904
2017-01-26 2017-01-24 1.530 1,874,827 +171,721 0.08% 2,869,208
2017-01-24 2017-01-20 1.488 1,703,106 +152,642 0.07% 2,535,000
2017-01-16 2017-01-12 1.478 1,550,464 +286,202 0.07% 2,291,547
2017-01-06 2017-01-04 1.488 1,264,262 +36,252 0.05% 1,881,800
2016-12-09 2016-12-07 1.467 1,228,010 +13,356 0.05% 1,802,096
2016-12-06 2016-12-02 1.499 1,214,654 +95,401 0.05% 1,820,692
2016-12-05 2016-12-01 1.509 1,119,253 +95,401 0.05% 1,689,424
2016-11-10 2016-11-08 1.467 1,023,852 +5,724 0.04% 1,502,495
2016-11-08 2016-11-04 1.415 1,018,128 +30,528 0.04% 1,440,735
2016-11-02 2016-10-31 1.447 987,600 -3,816 0.04% 1,428,592
2016-11-01 2016-10-28 1.488 991,416 +1,908 0.04% 1,475,680
2016-10-26 2016-10-24 1.646 989,508 -145,251 0.04% 1,628,422
2016-10-20 2016-10-18 1.656 1,134,759 +200,341 0.05% 1,879,354
2016-10-17 2016-10-13 1.604 934,418 +1,908 0.04% 1,498,582
2016-10-13 2016-10-11 1.902 932,510 +86,509 0.04% 1,774,100
2016-10-04 2016-09-30 1.764 846,001 -29,488 0.04% 1,492,461
2016-10-03 2016-09-29 1.730 875,489 +26,018 0.05% 1,514,198
2016-09-23 2016-09-21 1.637 849,471 -6,938 0.04% 1,390,841
2016-09-12 2016-09-08 1.614 856,409 -22,549 0.04% 1,382,451
2016-09-08 2016-09-06 1.626 878,958 +22,549 0.05% 1,428,986
2016-09-06 2016-09-02 1.591 856,409 +8,673 0.04% 1,362,702
2016-09-02 2016-08-31 1.597 847,736 +9,282 0.04% 1,353,951
2016-08-25 2016-08-23 1.574 838,454 +5,147 0.04% 1,319,577
2016-08-24 2016-08-22 1.632 833,307 +1,715 0.04% 1,360,050
2016-08-23 2016-08-19 1.655 831,592 +18,871 0.04% 1,376,640
2016-08-19 2016-08-17 1.597 812,721 -3,431 0.04% 1,298,028
2016-08-17 2016-08-15 1.585 816,152 -171,557 0.04% 1,293,993
2016-08-11 2016-08-09 1.562 987,709 -102,934 0.05% 1,542,964
2016-08-10 2016-08-08 1.574 1,090,643 +109,797 0.06% 1,716,478
2016-08-05 2016-08-03 1.446 980,846 +61,760 0.05% 1,417,896
2016-07-29 2016-07-27 1.469 919,086 -87,494 0.05% 1,350,046
2016-07-26 2016-07-22 1.457 1,006,580 +114,171 0.05% 1,466,831
2016-07-25 2016-07-21 1.422 892,409 +84,063 0.05% 1,269,246
2016-07-06 2016-07-04 1.317 808,346 +24,018 0.04% 1,064,873
2016-06-14 2016-06-10 1.446 784,328 +71,302 0.04% 1,133,813
2016-05-31 2016-05-27 1.819 713,026 +73,155 0.04% 1,296,785
2016-05-27 2016-05-25 1.754 639,871 -18,475 0.04% 1,122,175
2016-04-25 2016-04-21 1.780 658,346 -12,316 0.04% 1,171,681
2016-04-20 2016-04-18 1.754 670,662 +1,539 0.04% 1,176,175
2016-03-23 2016-03-21 1.806 669,123 +18,475 0.04% 1,208,246
2016-03-22 2016-03-18 1.780 650,648 -18,475 0.04% 1,157,980
2016-03-11 2016-03-09 1.663 669,123 +3,080 0.04% 1,112,629
2016-03-10 2016-03-08 1.689 666,043 +4,618 0.04% 1,124,813
2016-03-04 2016-03-02 1.663 661,425 +6,158 0.04% 1,099,829
2016-03-01 2016-02-26 1.624 655,267 -3,387 0.04% 1,064,052
2016-02-26 2016-02-24 1.676 658,654 -6,158 0.04% 1,103,778
2016-02-23 2016-02-19 1.715 664,812 +4,619 0.04% 1,140,007
2016-02-18 2016-02-16 1.533 660,193 +7,698 0.04% 1,012,016
2016-02-03 2016-02-01 1.533 652,495 -4,619 0.04% 1,000,216
2016-01-27 2016-01-25 1.468 657,114 -15,396 0.04% 964,614
2016-01-22 2016-01-20 1.494 672,510 +15,396 0.04% 1,004,688
2016-01-20 2016-01-18 1.559 657,114 +6,158 0.04% 1,024,369
2016-01-14 2016-01-12 1.676 650,956 -27,712 0.04% 1,090,877
2016-01-13 2016-01-11 1.637 678,668 +15,396 0.04% 1,110,868
2016-01-11 2016-01-07 1.728 663,272 -678 0.04% 1,145,982
2016-01-08 2016-01-06 1.793 663,950 -18,474 0.04% 1,190,280
2015-12-29 2015-12-24 1.910 682,424 +7,698 0.04% 1,303,185
2015-12-28 2015-12-22 1.936 674,726 -66,201 0.04% 1,306,015
2015-12-21 2015-12-17 1.871 740,927 -10,777 0.05% 1,386,030
2015-12-15 2015-12-11 1.780 751,704 +7,697 0.05% 1,337,833
2015-12-07 2015-12-03 1.884 744,007 +3,080 0.05% 1,401,456
2015-11-25 2015-11-23 1.962 740,927 +9,237 0.05% 1,453,406
2015-11-23 2015-11-19 2.001 731,690 -9,237 0.05% 1,463,802
2015-11-18 2015-11-16 1.910 740,927 +9,237 0.05% 1,414,905
2015-11-11 2015-11-09 2.014 731,690 -4,619 0.05% 1,473,307
2015-11-02 2015-10-29 2.079 736,309 -1,539 0.05% 1,530,434
2015-10-30 2015-10-28 2.156 737,848 -3,079 0.05% 1,591,144
2015-10-28 2015-10-26 2.182 740,927 +67,776 0.05% 1,617,034
2015-10-26 2015-10-22 2.208 673,151 -4,618 0.05% 1,486,606
2015-10-15 2015-10-13 2.472 677,769 +61,615 0.05% 1,675,541
2015-10-13 2015-10-09 2.444 616,154 -7,698 0.05% 1,505,610
2015-10-02 2015-09-29 2.301 623,852 +4,199 0.05% 1,435,274
2015-09-25 2015-09-23 2.358 619,653 +2,099 0.05% 1,461,032
2015-09-14 2015-09-10 2.244 617,554 -4,198 0.05% 1,385,485
2015-09-08 2015-09-04 2.072 621,752 +8,397 0.05% 1,288,286
2015-09-07 2015-09-02 2.179 613,355 -3,499 0.05% 1,336,755
2015-09-04 2015-09-01 2.179 616,854 +6,128 0.05% 1,344,381
2015-09-01 2015-08-28 2.223 610,726 +3,464 0.05% 1,357,470
2015-08-28 2015-08-26 2.050 607,262 +2,771 0.05% 1,244,593
2015-08-27 2015-08-25 2.064 604,491 +4,850 0.05% 1,247,639
2015-08-26 2015-08-24 2.064 599,641 +9,700 0.05% 1,237,629
2015-08-25 2015-08-21 2.367 589,941 +4,157 0.05% 1,396,418
2015-08-24 2015-08-20 2.396 585,784 +6,929 0.05% 1,403,488
2015-08-20 2015-08-18 2.555 578,855 +2,078 0.05% 1,478,788
2015-08-10 2015-08-06 2.612 576,777 -25,635 0.05% 1,506,779
2015-08-03 2015-07-30 2.656 602,412 -3,464 0.05% 1,599,832
2015-07-30 2015-07-28 2.641 605,876 -138,570 0.05% 1,600,287
2015-07-29 2015-07-27 2.670 744,446 +1,386 0.06% 1,987,778
2015-07-28 2015-07-24 2.988 743,060 +128,870 0.06% 2,220,022
2015-07-27 2015-07-23 2.771 614,190 -13,857 0.05% 1,702,029
2015-07-23 2015-07-21 2.742 628,047 -15,936 0.05% 1,722,300
2015-07-22 2015-07-20 2.627 643,983 -35,335 0.05% 1,691,643
2015-07-21 2015-07-17 2.670 679,318 +3,464 0.05% 1,813,877
2015-07-20 2015-07-16 2.627 675,854 -3,464 0.05% 1,775,363
2015-07-17 2015-07-15 2.627 679,318 +18,014 0.05% 1,784,463
2015-07-16 2015-07-14 2.713 661,304 -10,393 0.05% 1,794,411
2015-07-15 2015-07-13 2.728 671,697 +28,407 0.05% 1,832,307
2015-07-14 2015-07-10 2.511 643,290 +4,850 0.05% 1,615,545
2015-07-13 2015-07-09 2.367 638,440 -20,093 0.05% 1,511,217
2015-07-10 2015-07-08 1.992 658,533 +14,550 0.05% 1,311,655
2015-07-09 2015-07-07 2.280 643,983 -494,946 0.05% 1,468,569
2015-07-08 2015-07-06 2.555 1,138,929 -13,857 0.09% 2,909,598
2015-07-06 2015-07-02 2.858 1,152,786 -210,625 0.09% 3,294,404
2015-07-03 2015-06-30 2.988 1,363,411 -138,569 0.11% 4,073,429
2015-07-02 2015-06-29 3.017 1,501,980 +7,621 0.12% 4,530,785
2015-06-23 2015-06-19 3.089 1,494,359 -2,078 0.12% 4,615,638
2015-06-18 2015-06-16 3.161 1,496,437 +146,778 0.12% 4,730,048
2015-06-17 2015-06-15 3.233 1,349,659 +13,857 0.12% 4,363,501
2015-06-12 2015-06-10 3.219 1,335,802 +2,772 0.11% 4,299,421
2015-06-11 2015-06-09 3.233 1,333,030 -138,570 0.11% 4,309,739
2015-06-10 2015-06-08 3.478 1,471,600 +3,811 0.13% 5,118,820
2015-06-05 2015-06-03 4.307 1,467,789 +108,470 0.13% 6,322,134
2015-06-03 2015-06-01 4.419 1,359,319 +34,477 0.13% 6,006,721
2015-06-02 2015-05-29 4.371 1,324,842 -6,268 0.13% 5,790,966
2015-06-01 2015-05-28 4.419 1,331,110 -45,134 0.13% 5,882,068
2015-05-29 2015-05-27 4.483 1,376,244 -1,253 0.13% 6,169,331
2015-05-26 2015-05-21 4.451 1,377,497 +192,443 0.13% 6,130,998
2015-05-22 2015-05-20 4.467 1,185,054 -27,582 0.11% 5,293,373
2015-05-21 2015-05-19 4.403 1,212,636 -121,609 0.12% 5,339,196
2015-05-20 2015-05-18 4.435 1,334,245 -12,537 0.13% 5,917,206
2015-05-19 2015-05-15 4.403 1,346,782 +28,209 0.13% 5,929,837
2015-05-18 2015-05-14 4.531 1,318,573 -25,074 0.13% 5,973,912
2015-05-15 2015-05-13 3.924 1,343,647 -125,057 0.13% 5,272,986
2015-05-14 2015-05-12 3.940 1,468,704 +12,537 0.14% 5,787,188
2015-05-13 2015-05-11 3.972 1,456,167 +12,537 0.14% 5,784,247
2015-05-12 2015-05-08 4.020 1,443,630 -150,757 0.14% 5,803,537
2015-05-11 2015-05-07 3.892 1,594,387 +12,537 0.15% 6,206,116
2015-05-08 2015-05-06 4.227 1,581,850 +12,537 0.15% 6,687,249
2015-05-06 2015-05-04 4.371 1,569,313 +2,820 0.15% 6,859,563
2015-05-05 2015-04-30 4.387 1,566,493 +8,463 0.15% 6,872,227
2015-04-30 2015-04-28 4.435 1,558,030 +20,059 0.15% 6,909,664
2015-04-29 2015-04-27 4.562 1,537,971 -7,836 0.15% 7,016,984
2015-04-28 2015-04-24 4.531 1,545,807 +3,135 0.15% 7,003,416
2015-04-23 2015-04-21 4.531 1,542,672 -6,269 0.15% 6,989,213
2015-04-22 2015-04-20 4.451 1,548,941 +6,269 0.15% 6,894,066
2015-04-21 2015-04-17 4.674 1,542,672 -3,135 0.15% 7,210,702
2015-04-20 2015-04-16 4.818 1,545,807 +9,717 0.15% 7,447,295
2015-04-17 2015-04-15 4.562 1,536,090 +3,134 0.15% 7,008,402
2015-04-16 2015-04-14 4.690 1,532,956 -6,269 0.15% 7,189,743
2015-04-15 2015-04-13 4.945 1,539,225 -198,398 0.15% 7,612,024
2015-04-14 2015-04-10 4.339 1,737,623 -235,382 0.17% 7,539,817
2015-04-13 2015-04-09 4.275 1,973,005 +28,208 0.19% 8,435,276
2015-04-10 2015-04-08 4.307 1,944,797 -68,640 0.18% 8,376,727
2015-04-09 2015-04-02 3.908 2,013,437 +275,814 0.19% 7,869,379
2015-04-08 2015-04-01 3.669 1,737,623 +3,761 0.17% 6,375,580
2015-04-02 2015-03-31 3.701 1,733,862 +34,477 0.16% 6,417,101
2015-04-01 2015-03-30 3.845 1,699,385 +36,984 0.16% 6,533,489
2015-03-27 2015-03-25 4.180 1,662,401 -72,714 0.16% 6,948,218
2015-03-26 2015-03-24 3.781 1,735,115 +7,835 0.16% 6,560,138
2015-03-24 2015-03-20 3.733 1,727,280 +15,672 0.16% 6,447,850
2015-03-19 2015-03-17 3.781 1,711,608 -20,373 0.16% 6,471,262
2015-03-18 2015-03-16 3.589 1,731,981 +9,403 0.16% 6,216,730
2015-03-17 2015-03-13 3.573 1,722,578 -6,896 0.16% 6,155,499
2015-03-13 2015-03-11 3.637 1,729,474 -25,074 0.16% 6,290,501
2015-03-12 2015-03-10 3.589 1,754,548 +10,657 0.17% 6,297,731
2015-03-06 2015-03-04 3.717 1,743,891 -64,566 0.17% 6,482,038
2015-03-05 2015-03-03 3.589 1,808,457 +9,403 0.17% 6,491,231
2015-03-04 2015-03-02 3.781 1,799,054 -21,313 0.17% 6,801,879
2015-03-03 2015-02-27 3.605 1,820,367 +1,254 0.17% 6,563,020
2015-03-02 2015-02-26 3.557 1,819,113 -31,343 0.17% 6,471,439
2015-02-26 2015-02-24 3.382 1,850,456 -31,342 0.18% 6,258,222
2015-02-24 2015-02-18 3.191 1,881,798 -18,806 0.18% 6,003,981
2015-02-17 2015-02-13 3.095 1,900,604 -10,029 0.18% 5,882,063
2015-02-12 2015-02-10 2.951 1,910,633 +12,537 0.18% 5,638,782
2015-02-11 2015-02-09 3.095 1,898,096 +26,641 0.18% 5,874,302
2015-02-10 2015-02-06 3.238 1,871,455 +73,655 0.18% 6,060,546
2015-02-09 2015-02-05 2.935 1,797,800 +25,074 0.17% 5,277,103
2015-01-30 2015-01-28 3.095 1,772,726 +186,488 0.17% 5,486,302
2015-01-28 2015-01-26 3.111 1,586,238 +38,864 0.15% 4,934,456
2015-01-27 2015-01-23 3.270 1,547,374 -43,879 0.15% 5,060,408
2015-01-26 2015-01-22 3.095 1,591,253 +128,504 0.15% 4,924,672
2015-01-23 2015-01-21 3.286 1,462,749 -183,416 0.14% 4,806,992
2015-01-22 2015-01-20 3.478 1,646,165 -38,865 0.16% 5,724,877
2015-01-21 2015-01-19 3.430 1,685,030 -4,701 0.16% 5,779,396
2015-01-20 2015-01-16 4.243 1,689,731 -7,523 0.16% 7,170,271
2015-01-16 2015-01-14 4.483 1,697,254 +13,791 0.16% 7,608,333
2015-01-12 2015-01-08 4.626 1,683,463 +31,343 0.16% 7,788,215
2015-01-08 2015-01-06 4.610 1,652,120 +31,342 0.16% 7,616,856
2015-01-05 2014-12-31 4.387 1,620,778 -25,074 0.15% 7,110,376
2014-12-30 2014-12-24 4.323 1,645,852 -15,671 0.16% 7,115,352
2014-12-29 2014-12-22 4.100 1,661,523 -12,537 0.16% 6,812,018
2014-12-11 2014-12-09 4.387 1,674,060 -120,982 0.16% 7,344,125
2014-12-02 2014-11-28 4.850 1,795,042 +940 0.17% 8,705,316
2014-12-01 2014-11-27 5.217 1,794,102 +13,791 0.17% 9,359,038
2014-11-28 2014-11-26 5.312 1,780,311 -313,425 0.17% 9,457,502
2014-11-25 2014-11-21 5.759 2,093,736 +75,222 0.20% 12,057,727
2014-11-21 2014-11-19 5.679 2,018,514 +81,490 0.19% 11,463,523
2014-11-20 2014-11-18 5.663 1,937,024 +97,162 0.18% 10,969,825
2014-11-19 2014-11-17 5.536 1,839,862 -42,626 0.17% 10,184,766
2014-11-18 2014-11-14 5.903 1,882,488 -313,425 0.18% 11,111,438
2014-11-17 2014-11-13 5.871 2,195,913 +127,564 0.21% 12,891,376
2014-11-13 2014-11-11 5.998 2,068,349 +62,685 0.20% 12,406,463
2014-11-05 2014-11-03 5.934 2,005,664 -20,686 0.19% 11,902,480
2014-10-31 2014-10-29 5.568 2,026,350 -32,596 0.19% 11,281,744
2014-10-30 2014-10-28 5.424 2,058,946 -125,370 0.20% 11,167,609
2014-10-28 2014-10-24 5.488 2,184,316 +22,253 0.21% 11,986,993
2014-10-27 2014-10-23 5.456 2,162,063 +20,686 0.21% 11,795,892
2014-10-24 2014-10-22 5.552 2,141,377 +110,953 0.20% 11,887,998
2014-10-23 2014-10-21 5.504 2,030,424 +173,841 0.19% 11,174,862
2014-10-21 2014-10-17 5.488 1,856,583 +70,521 0.19% 10,188,474
2014-10-17 2014-10-15 5.647 1,786,062 +101,863 0.19% 10,086,399
2014-10-16 2014-10-14 5.280 1,684,199 +61,745 0.18% 8,893,193
2014-10-14 2014-10-10 5.424 1,622,454 -115,967 0.17% 8,800,101
2014-10-13 2014-10-09 6.423 1,738,421 +50,148 0.18% 11,165,163
2014-10-10 2014-10-08 6.423 1,688,273 +124,986 0.18% 10,843,083
2014-10-09 2014-10-07 6.423 1,563,287 +45,589 0.18% 10,040,349
2014-10-08 2014-10-06 6.230 1,517,698 +39,890 0.17% 9,454,591
2014-10-03 2014-09-29 5.826 1,477,808 -53,567 0.17% 8,609,642
2014-09-24 2014-09-22 6.107 1,531,375 -170,959 0.18% 9,351,684
2014-09-23 2014-09-19 6.510 1,702,334 +56,987 0.20% 11,082,754
2014-09-22 2014-09-18 6.370 1,645,347 +51,287 0.19% 10,480,769
2014-09-19 2014-09-17 6.352 1,594,060 +28,493 0.18% 10,126,101
2014-09-16 2014-09-12 6.545 1,565,567 +17,096 0.18% 10,247,301
2014-09-15 2014-09-11 6.510 1,548,471 +56,987 0.18% 10,081,055
2014-09-11 2014-09-08 6.563 1,491,484 +119,671 0.17% 9,788,569
2014-09-10 2014-09-05 6.159 1,371,813 +17,096 0.16% 8,449,501
2014-09-08 2014-09-04 6.479 1,354,717 +80,351 0.16% 8,776,956
2014-09-05 2014-09-03 6.532 1,274,366 +4,155 0.15% 8,323,684
2014-09-04 2014-09-02 6.637 1,270,211 +28,401 0.15% 8,430,721
2014-08-28 2014-08-26 5.968 1,241,810 +31,240 0.14% 7,411,436
2014-08-27 2014-08-25 6.127 1,210,570 +22,436 0.14% 7,416,802
2014-08-26 2014-08-22 5.387 1,188,134 -90,029 0.14% 6,400,802
2014-08-25 2014-08-21 4.824 1,278,163 +383,688 0.15% 6,165,727
2014-08-19 2014-08-15 4.718 894,475 -8,520 0.10% 4,220,370
2014-08-18 2014-08-14 4.736 902,995 +77,249 0.10% 4,276,467
2014-08-13 2014-08-11 4.648 825,746 -30,389 0.10% 3,837,938
2014-08-12 2014-08-08 4.701 856,135 +28,401 0.10% 4,024,399
2014-08-11 2014-08-07 4.401 827,734 -153,362 0.10% 3,643,161
2014-08-08 2014-08-06 4.384 981,096 -34,648 0.11% 4,300,890
2014-08-07 2014-08-05 4.384 1,015,744 -1,079,211 0.12% 4,452,779
2014-08-04 2014-07-31 4.437 2,094,955 -56,800 0.24% 9,294,430
2014-07-28 2014-07-24 4.208 2,151,755 +12,496 0.25% 9,053,953
2014-07-24 2014-07-22 4.243 2,139,259 +21,868 0.25% 9,076,699
2014-07-22 2014-07-18 4.261 2,117,391 +5,680 0.24% 9,021,192
2014-07-18 2014-07-16 4.278 2,111,711 +23,289 0.24% 9,034,170
2014-07-17 2014-07-15 4.384 2,088,422 +56,800 0.24% 9,155,143
2014-07-15 2014-07-11 4.225 2,031,622 +21,584 0.23% 8,584,236
2014-07-10 2014-07-08 4.542 2,010,038 +81,793 0.23% 9,130,015
2014-07-04 2014-07-02 4.525 1,928,245 +35,216 0.22% 8,724,546
2014-07-03 2014-06-30 4.349 1,893,029 -10,224 0.22% 8,231,931
2014-07-02 2014-06-27 4.243 1,903,253 +1,704 0.22% 8,075,345
2014-06-25 2014-06-23 4.243 1,901,549 +96,561 0.22% 8,068,115
2014-06-24 2014-06-20 4.278 1,804,988 -1,704 0.21% 7,721,970
2014-06-17 2014-06-13 4.278 1,806,692 -8,520 0.21% 7,729,260
2014-06-12 2014-06-10 3.944 1,815,212 +56,801 0.21% 7,158,514
2014-05-27 2014-05-23 3.873 1,758,411 -11,360 0.20% 6,810,682
2014-05-26 2014-05-22 3.768 1,769,771 -11,361 0.20% 6,667,735
2014-05-13 2014-05-09 3.415 1,781,132 +10,793 0.21% 6,083,386
2014-05-07 2014-05-02 3.539 1,770,339 +22,720 0.20% 6,264,696
2014-04-22 2014-04-16 3.803 1,747,619 +17,040 0.20% 6,645,812
2014-04-16 2014-04-14 3.996 1,730,579 +39,760 0.20% 6,916,156
2014-04-15 2014-04-11 3.820 1,690,819 +28,401 0.20% 6,459,581
2014-04-09 2014-04-07 3.592 1,662,418 -17,041 0.19% 5,970,599
2014-04-08 2014-04-04 3.574 1,679,459 -62,196 0.19% 6,002,234
2014-04-04 2014-04-02 3.556 1,741,655 +51,120 0.20% 6,193,855
2014-04-03 2014-04-01 3.556 1,690,535 +17,040 0.20% 6,012,056
2014-04-02 2014-03-31 3.574 1,673,495 +6,533 0.19% 5,980,920
2014-04-01 2014-03-28 3.750 1,666,962 +74,408 0.19% 6,251,048
2014-03-19 2014-03-17 4.208 1,592,554 -7,952 0.18% 6,700,999
2014-03-13 2014-03-11 4.349 1,600,506 +1,704 0.18% 6,959,880
2014-03-12 2014-03-10 4.366 1,598,802 -159,041 0.18% 6,980,618
2014-03-06 2014-03-04 4.630 1,757,843 +27,264 0.20% 8,139,230
2014-03-05 2014-03-03 4.507 1,730,579 -5,680 0.20% 7,799,718
2014-03-03 2014-02-27 4.595 1,736,259 +1,136 0.20% 7,978,156
2014-02-24 2014-02-20 4.630 1,735,123 +11,360 0.20% 8,034,031
2014-02-20 2014-02-18 4.753 1,723,763 -568,005 0.20% 8,193,865
2014-02-19 2014-02-17 4.842 2,291,768 -255,603 0.26% 11,095,602
2014-02-18 2014-02-14 4.736 2,547,371 -6,532 0.29% 12,064,018
2014-02-17 2014-02-13 4.718 2,553,903 -448,156 0.29% 12,049,990
2014-02-06 2014-02-04 4.525 3,002,059 +22,720 0.35% 13,583,130
2014-02-05 2014-01-30 4.683 2,979,339 +28,400 0.34% 13,952,405
2014-01-29 2014-01-27 4.595 2,950,939 +48,565 0.34% 13,559,643
2014-01-23 2014-01-21 4.859 2,902,374 +56,800 0.33% 14,102,950
2014-01-22 2014-01-20 4.965 2,845,574 -11,360 0.33% 14,127,539
2014-01-21 2014-01-17 4.894 2,856,934 +328,023 0.33% 13,982,747
2014-01-20 2014-01-16 4.701 2,528,911 +147,966 0.29% 11,887,549
2014-01-17 2014-01-15 4.595 2,380,945 +275,198 0.27% 10,940,505
2014-01-16 2014-01-14 4.560 2,105,747 +349,608 0.24% 9,601,818
2014-01-13 2014-01-09 4.648 1,756,139 +150,237 0.20% 8,162,258
2014-01-10 2014-01-08 4.613 1,605,902 +203,914 0.19% 7,407,435
2014-01-09 2014-01-07 4.542 1,401,988 +124,961 0.16% 6,368,124
2014-01-08 2014-01-06 4.665 1,277,027 -56,800 0.15% 5,957,904
2013-12-30 2013-12-24 4.525 1,333,827 -7,952 0.15% 6,035,040
2013-12-27 2013-12-20 4.472 1,341,779 +43,452 0.15% 6,000,152
2013-12-23 2013-12-19 4.489 1,298,327 +7,952 0.15% 5,828,701
2013-12-19 2013-12-17 4.542 1,290,375 +70,149 0.15% 5,861,154
2013-12-17 2013-12-13 4.736 1,220,226 -11,360 0.14% 5,778,832
2013-12-09 2013-12-05 4.894 1,231,586 -72,705 0.14% 6,027,775
2013-11-27 2013-11-25 4.630 1,304,291 +1,050,810 0.15% 6,039,177
2013-11-19 2013-11-15 4.296 253,481 -12,496 0.03% 1,088,887
2013-11-13 2013-11-11 4.296 265,977 +17,892 0.03% 1,142,566
2013-10-15 2013-10-10 4.613 248,085 +12,496 0.03% 1,144,325
2013-10-08 2013-10-04 4.683 235,589 -168,413 0.03% 1,103,276
2013-10-07 2013-10-03 4.701 404,002 +85,200 0.05% 1,899,076
2013-09-30 2013-09-26 4.595 318,802 +5,680 0.04% 1,464,904
2013-09-27 2013-09-25 4.753 313,122 -11,076 0.04% 1,488,418
2013-09-26 2013-09-24 4.771 324,198 -34,080 0.04% 1,546,775
2013-09-19 2013-09-17 4.489 358,278 +53,677 0.04% 1,608,451
2013-09-18 2013-09-16 4.560 304,601 +16,756 0.04% 1,388,924
2013-09-16 2013-09-12 4.595 287,845 -6,816 0.03% 1,322,655
2013-09-10 2013-09-06 4.384 294,661 -10,224 0.03% 1,291,723
2013-09-09 2013-09-05 4.384 304,885 -18,745 0.04% 1,336,543
2013-09-06 2013-09-04 4.419 323,630 +6,816 0.04% 1,430,112
2013-09-05 2013-09-03 4.507 316,814 +5,965 0.04% 1,427,880
2013-09-02 2013-08-29 4.384 310,849 +5,680 0.04% 1,362,688
2013-08-29 2013-08-27 4.384 305,169 -85,201 0.04% 1,337,788
2013-08-28 2013-08-26 4.401 390,370 +132,629 0.05% 1,718,161
2013-08-23 2013-08-21 5.088 257,741 +28,400 0.03% 1,311,381
2013-08-22 2013-08-20 4.912 229,341 -32,376 0.03% 1,126,506
2013-08-21 2013-08-19 5.035 261,717 -17,040 0.03% 1,317,788
2013-08-19 2013-08-15 4.930 278,757 +67,308 0.03% 1,374,141
2013-08-13 2013-08-09 5.106 211,449 -176,081 0.02% 1,079,571
2013-08-08 2013-08-06 5.053 387,530 +170,401 0.04% 1,958,099
2013-08-07 2013-08-05 5.106 217,129 +48,849 0.03% 1,108,571
2013-08-01 2013-07-30 4.806 168,280 -15,620 0.02% 808,803
2013-07-24 2013-07-22 5.018 183,900 -18,744 0.02% 922,729
2013-07-23 2013-07-19 4.753 202,644 +28,400 0.02% 963,263
2013-07-19 2013-07-17 4.736 174,244 -10,224 0.02% 825,197
2013-07-18 2013-07-16 4.859 184,468 +5,112 0.02% 896,350
2013-07-17 2013-07-15 4.789 179,356 +5,112 0.02% 858,880
2013-07-16 2013-07-12 4.454 174,244 -5,680 0.02% 776,115
2013-07-05 2013-07-03 4.349 179,924 +5,680 0.02% 782,409
2013-06-28 2013-06-26 4.472 174,244 -14,200 0.02% 779,182
2013-06-26 2013-06-24 4.172 188,444 -13,632 0.02% 786,282
2013-06-24 2013-06-20 4.331 202,076 +13,632 0.02% 875,180
2013-06-21 2013-06-19 4.489 188,444 +11,644 0.02% 845,999
2013-06-20 2013-06-18 4.613 176,800 -3,124 0.02% 815,513
2013-06-18 2013-06-14 4.437 179,924 +3,124 0.02% 798,247
2013-06-17 2013-06-13 4.331 176,800 -130,641 0.02% 765,711
2013-06-13 2013-06-10 4.613 307,441 +130,641 0.04% 1,418,112
2013-06-11 2013-06-07 4.577 176,800 +27,264 0.02% 809,288
2013-06-10 2013-06-06 4.577 149,536 +5,680 0.02% 684,489
2013-06-07 2013-06-05 4.613 143,856 -22,436 0.02% 663,555
2013-06-06 2013-06-04 4.701 166,292 +5,680 0.02% 781,682
2013-06-05 2013-06-03 4.683 160,612 +11,360 0.02% 752,155
2013-05-31 2013-05-29 4.894 149,252 -284 0.02% 730,487
2013-05-30 2013-05-28 4.859 149,536 -11,928 0.02% 726,612
2013-05-29 2013-05-27 4.736 161,464 +9,940 0.02% 764,673
2013-05-27 2013-05-23 4.824 151,524 -28,400 0.02% 730,936
2013-05-24 2013-05-22 4.859 179,924 -33,513 0.02% 874,270
2013-05-23 2013-05-21 5.018 213,437 -13,348 0.02% 1,070,932
2013-05-22 2013-05-20 5.018 226,785 -117,577 0.03% 1,137,907
2013-05-21 2013-05-16 5.194 344,362 +57,085 0.04% 1,788,483
2013-05-20 2013-05-15 5.123 287,277 -13,348 0.03% 1,471,775
2013-05-16 2013-05-14 5.088 300,625 -6,248 0.03% 1,529,574
2013-05-15 2013-05-13 5.088 306,873 +15,052 0.04% 1,561,364
2013-05-14 2013-05-10 5.123 291,821 -10,792 0.03% 1,495,055
2013-05-13 2013-05-09 5.106 302,613 +79,520 0.03% 1,545,016
2013-05-10 2013-05-08 4.982 223,093 +5,680 0.03% 1,111,527
2013-05-08 2013-05-06 4.894 217,413 +1,136 0.03% 1,064,089
2013-05-07 2013-05-03 4.806 216,277 +24,425 0.02% 1,039,490
2013-05-06 2013-05-02 4.894 191,852 +8,236 0.02% 938,985
2013-05-03 2013-04-30 4.665 183,616 +15,904 0.02% 856,651
2013-04-30 2013-04-26 4.489 167,712 -6,816 0.02% 752,925
2013-04-29 2013-04-25 4.542 174,528 -135,469 0.02% 792,743
2013-04-26 2013-04-24 4.437 309,997 +103,377 0.04% 1,375,326
2013-04-25 2013-04-23 4.137 206,620 +39,760 0.02% 854,846
2013-04-24 2013-04-22 4.225 166,860 +568 0.02% 705,036
2013-04-23 2013-04-19 4.225 166,292 -6,248 0.02% 702,636
2013-04-19 2013-04-17 3.979 172,540 +6,248 0.02% 686,508
2013-04-18 2013-04-16 4.067 166,292 -9,656 0.02% 676,287
2013-04-17 2013-04-15 4.137 175,948 -6,532 0.02% 727,947
2013-04-16 2013-04-12 4.278 182,480 +5,112 0.02% 780,673
2013-04-15 2013-04-11 4.261 177,368 -81,793 0.02% 755,680
2013-04-12 2013-04-10 4.331 259,161 +88,325 0.03% 1,122,412
2013-04-11 2013-04-09 4.261 170,836 +9,656 0.02% 727,851
2013-04-05 2013-04-02 4.437 161,180 -20,732 0.02% 715,088
2013-04-03 2013-03-28 4.630 181,912 -5,396 0.02% 842,296
2013-04-02 2013-03-27 4.789 187,308 -13,064 0.02% 896,959
2013-03-28 2013-03-26 4.771 200,372 -568,006 0.02% 955,991
2013-03-27 2013-03-25 4.859 768,378 +289,683 0.09% 3,733,632
2013-03-26 2013-03-22 4.912 478,695 +96,845 0.06% 2,351,314
2013-03-25 2013-03-21 4.965 381,850 -1,005,370 0.04% 1,895,786
2013-03-22 2013-03-20 5.053 1,387,220 +60,493 0.16% 7,009,302
2013-03-21 2013-03-19 4.965 1,326,727 -855,984 0.15% 6,586,856
2013-03-20 2013-03-18 5.088 2,182,711 -453,269 0.25% 11,105,589
2013-03-19 2013-03-15 5.053 2,635,980 +747,495 0.30% 13,318,997
2013-03-18 2013-03-14 5.176 1,888,485 +254,467 0.22% 9,774,811
2013-03-15 2013-03-13 4.771 1,634,018 -99,401 0.19% 7,796,032
2013-03-14 2013-03-12 4.842 1,733,419 -201,642 0.20% 8,392,353
2013-03-13 2013-03-11 5.053 1,935,061 -66,457 0.22% 9,777,415
2013-03-12 2013-03-08 4.965 2,001,518 +324,899 0.23% 9,937,019
2013-03-11 2013-03-07 4.965 1,676,619 +12,497 0.19% 8,323,980
2013-03-08 2013-03-06 5.053 1,664,122 +1,506,634 0.19% 8,408,423
2013-02-28 2013-02-26 4.296 157,488 +4,544 0.02% 676,526
2013-02-25 2013-02-21 4.577 152,944 +5,680 0.02% 700,089
2013-02-14 2013-02-07 4.525 147,264 +5,680 0.02% 666,311
2013-02-05 2013-02-01 4.753 141,584 -7,384 0.02% 673,016
2013-01-31 2013-01-29 4.806 148,968 +5,680 0.02% 715,984
2013-01-30 2013-01-28 4.824 143,288 +8,520 0.02% 691,207
2013-01-25 2013-01-23 5.599 134,768 -73,557 0.02% 754,504
2013-01-24 2013-01-22 5.757 208,325 +52,541 0.02% 1,199,324
2013-01-23 2013-01-21 5.440 155,784 -3,976 0.02% 847,479
2013-01-21 2013-01-17 5.493 159,760 -53,961 0.02% 877,547
2013-01-18 2013-01-16 5.634 213,721 +22,721 0.02% 1,204,050
2013-01-17 2013-01-15 5.757 191,000 +2,272 0.02% 1,099,585
2013-01-15 2013-01-11 5.739 188,728 -79,521 0.02% 1,083,182
2013-01-14 2013-01-10 5.968 268,249 -19,028 0.03% 1,600,978
2013-01-11 2013-01-09 5.845 287,277 +8,520 0.03% 1,679,138
2013-01-10 2013-01-08 5.775 278,757 -58,789 0.03% 1,609,708
2013-01-09 2013-01-07 5.810 337,546 -37,488 0.04% 1,961,076
2013-01-08 2013-01-04 5.528 375,034 +211,866 0.04% 2,073,232
2013-01-07 2013-01-03 5.141 163,168 -36,352 0.02% 838,813
2013-01-03 2012-12-31 4.912 199,520 -30,105 0.02% 980,027
2013-01-02 2012-12-27 5.123 229,625 -12,212 0.03% 1,176,413
2012-12-28 2012-12-24 5.176 241,837 -4,544 0.03% 1,251,750
2012-12-27 2012-12-20 5.176 246,381 +22,152 0.03% 1,275,270
2012-12-21 2012-12-19 5.106 224,229 +62,197 0.03% 1,144,820
2012-12-20 2012-12-18 4.771 162,032 +7,668 0.02% 773,068
2012-12-12 2012-12-10 4.912 154,364 -34,080 0.02% 758,224
2012-12-11 2012-12-07 4.930 188,444 +34,080 0.02% 928,940
2012-11-28 2012-11-26 4.947 154,364 -12,496 0.02% 763,660
2012-11-23 2012-11-21 5.563 166,860 -13,064 0.02% 928,297
2012-11-22 2012-11-20 5.546 179,924 +12,496 0.02% 997,808
2012-11-21 2012-11-19 5.634 167,428 -2,272 0.02% 943,247
2012-11-19 2012-11-15 5.563 169,700 +7,952 0.02% 944,097
2012-11-16 2012-11-14 5.563 161,748 +15,904 0.02% 899,857
2012-11-15 2012-11-13 5.387 145,844 +5,680 0.02% 785,701
2012-11-14 2012-11-12 5.863 140,164 -6,816 0.02% 821,728
2012-11-13 2012-11-09 5.986 146,980 -12,212 0.02% 879,801
2012-11-12 2012-11-08 5.792 159,192 -6,816 0.02% 922,072
2012-11-09 2012-11-07 6.074 166,008 -4,828 0.02% 1,008,314
2012-11-08 2012-11-06 5.951 170,836 -7,100 0.02% 1,016,585
2012-11-07 2012-11-05 5.915 177,936 +37,204 0.02% 1,052,569
2012-11-06 2012-11-02 5.757 140,732 +46,861 0.02% 810,192
2012-11-05 2012-11-01 5.739 93,871 -13,065 0.01% 538,762
2012-11-01 2012-10-30 5.334 106,936 -22,152 0.01% 570,445
2012-10-31 2012-10-29 5.370 129,088 -5,396 0.01% 693,160
2012-10-30 2012-10-26 5.334 134,484 -34,080 0.02% 717,399
2012-10-29 2012-10-25 5.458 168,564 +37,488 0.02% 919,971
2012-10-26 2012-10-24 5.563 131,076 -10,224 0.02% 729,219
2012-10-25 2012-10-22 5.511 141,300 -13,916 0.02% 778,635
2012-10-24 2012-10-19 5.282 155,216 +21,584 0.02% 819,795
2012-10-22 2012-10-18 5.317 133,632 +13,064 0.02% 710,501
2012-10-19 2012-10-17 5.334 120,568 +2,556 0.01% 643,165
2012-10-17 2012-10-15 4.947 118,012 -11,644 0.01% 583,821
2012-10-16 2012-10-12 5.123 129,656 -10,224 0.01% 664,252
2012-10-15 2012-10-11 5.176 139,880 -5,680 0.02% 724,020
2012-10-12 2012-10-10 5.123 145,560 +20,448 0.02% 745,732
2012-10-11 2012-10-09 4.859 125,112 -49,132 0.01% 607,933
2012-10-10 2012-10-08 4.912 174,244 -56,801 0.02% 855,873
2012-10-09 2012-10-05 5.088 231,045 +59,641 0.03% 1,175,552
2012-10-08 2012-10-04 4.842 171,404 -78,669 0.02% 829,853
2012-10-05 2012-10-03 4.930 250,073 +65,321 0.03% 1,232,742
2012-10-04 2012-09-28 4.577 184,752 +45,440 0.02% 845,688
2012-10-03 2012-09-27 4.507 139,312 -10,224 0.02% 627,879
2012-09-28 2012-09-26 4.437 149,536 -96,277 0.02% 663,428
2012-09-27 2012-09-25 4.542 245,813 +56,517 0.03% 1,116,534
2012-09-26 2012-09-24 4.190 189,296 +44,872 0.02% 793,169
2012-09-25 2012-09-21 4.243 144,424 -69,297 0.02% 612,779
2012-09-24 2012-09-20 4.366 213,721 +3,976 0.02% 933,139
2012-09-21 2012-09-19 4.507 209,745 +21,017 0.02% 945,321
2012-09-20 2012-09-18 4.331 188,728 -152,226 0.02% 817,370
2012-09-19 2012-09-17 4.454 340,954 +33,513 0.04% 1,518,671
2012-09-18 2012-09-14 4.437 307,441 -32,377 0.04% 1,363,986
2012-09-17 2012-09-13 4.155 339,818 +52,541 0.04% 1,411,906
2012-09-14 2012-09-12 4.349 287,277 +178,069 0.03% 1,249,238
2012-09-13 2012-09-11 3.944 109,208 -8,520 0.01% 430,675
2012-09-12 2012-09-10 4.032 117,728 +8,520 0.01% 474,638
2012-09-11 2012-09-07 3.539 109,208 +8,521 0.01% 386,454
2012-09-06 2012-09-04 3.363 100,687 -1,704 0.01% 338,575
2012-09-03 2012-08-30 3.609 102,391 -5,681 0.01% 369,541
2012-08-31 2012-08-29 3.574 108,072 +4,544 0.01% 386,240
2012-08-30 2012-08-28 3.662 103,528 -8,520 0.01% 379,113
2012-08-29 2012-08-27 3.838 112,048 +5,680 0.01% 430,039
2012-08-28 2012-08-24 3.697 106,368 -119,281 0.01% 393,258
2012-08-27 2012-08-23 3.662 225,649 -19,880 0.03% 826,312
2012-08-24 2012-08-22 2.940 245,529 +79,521 0.03% 721,883
2012-08-21 2012-08-17 2.993 166,008 +11,360 0.02% 496,850
2012-08-13 2012-08-09 3.257 154,648 -56,801 0.02% 503,690
2012-08-06 2012-08-02 2.923 211,449 +85,201 0.02% 617,961
2012-08-02 2012-07-31 3.680 126,248 +17,040 0.01% 464,535
2012-07-30 2012-07-26 3.609 109,208 +17,041 0.01% 394,145
2012-07-20 2012-07-18 4.208 92,167 +17,040 0.01% 387,812
2012-07-18 2012-07-16 5.000 75,127 -2,556 0.01% 375,631
2012-07-16 2012-07-12 5.493 77,683 -6,816 0.01% 426,705
2012-05-28 2012-05-24 6.003 84,499 -22,721 0.01% 507,287
2012-05-21 2012-05-17 6.819 107,220 +2,034 0.01% 731,181
2012-05-09 2012-05-07 7.591 105,186 -5,572 0.01% 798,479
2012-04-19 2012-04-17 8.560 110,758 +22,289 0.01% 948,110
2012-03-28 2012-03-26 8.470 88,469 +11,145 0.01% 749,374
2012-03-26 2012-03-22 8.847 77,324 +1,672 0.01% 684,111
2012-03-21 2012-03-19 8.722 75,652 -2,787 0.01% 659,815
2012-03-16 2012-03-14 8.776 78,439 +8,359 0.01% 688,345
2012-03-12 2012-03-08 9.170 70,080 +1,114 0.01% 642,659
2012-03-05 2012-03-01 10.014 68,966 +1,115 0.01% 690,613
2012-02-09 2012-02-07 9.296 67,851 +8,579 0.01% 630,741
2012-01-11 2012-01-09 9.781 59,272 -6,687 0.01% 579,711
2012-01-10 2012-01-06 10.104 65,959 -8,358 0.01% 666,420
2011-12-23 2011-12-21 11.485 74,317 +1,114 0.01% 853,559
2011-12-01 2011-11-29 12.383 73,203 -30,926 0.01% 906,449
2011-11-23 2011-11-21 12.203 104,129 +1,950 0.01% 1,270,708
2011-11-22 2011-11-18 12.329 102,179 +28,976 0.01% 1,259,748
2011-11-07 2011-11-03 11.593 73,203 -16,717 0.01% 848,646
2011-10-11 2011-10-07 10.014 89,920 -3,343 0.01% 900,442
2011-10-06 2011-10-03 9.170 93,263 +33,434 0.01% 855,255
2011-09-28 2011-09-26 10.462 59,829 -35 0.01% 625,959
2011-09-27 2011-09-23 11.216 59,864 -5,572 0.01% 671,446
2011-09-09 2011-09-07 11.073 65,436 +3,343 0.01% 724,548
2011-09-07 2011-09-05 10.478 62,093 +520 0.01% 650,638
2011-08-16 2011-08-12 9.519 61,573 -1,657 0.01% 586,130
2011-08-15 2011-08-11 9.266 63,230 +1,657 0.01% 585,883
2011-08-11 2011-08-09 9.302 61,573 -18,474 0.01% 572,758
2011-08-09 2011-08-05 10.714 80,047 -17,682 0.01% 857,600
2011-08-04 2011-08-02 11.365 97,729 +7,460 0.01% 1,110,711
2011-08-03 2011-08-01 12.162 90,269 +3,868 0.01% 1,097,807
2011-07-26 2011-07-22 13.483 86,401 -28,181 0.01% 1,164,912
2011-07-25 2011-07-21 12.614 114,582 -19,339 0.01% 1,445,330
2011-07-15 2011-07-13 13.664 133,921 +5,525 0.02% 1,829,842
2011-07-04 2011-06-29 14.659 128,396 +27,628 0.02% 1,882,151
2011-06-29 2011-06-27 14.912 100,768 +22,103 0.01% 1,502,684
2011-06-22 2011-06-20 14.532 78,665 -3,316 0.01% 1,143,181
2011-06-15 2011-06-13 15.437 81,981 -5,525 0.01% 1,265,553
2011-06-10 2011-06-08 16.161 87,506 -4,697 0.01% 1,414,188
2011-06-09 2011-06-07 16.324 92,203 -1,105 0.01% 1,505,114
2011-06-08 2011-06-03 16.451 93,308 -1,658 0.01% 1,534,973
2011-06-02 2011-05-31 15.600 94,966 +9,118 0.01% 1,481,472
2011-05-31 2011-05-27 15.093 85,848 +7,804 0.01% 1,295,729
2011-05-18 2011-05-16 19.515 78,044 +7,986 0.01% 1,523,061
2011-05-09 2011-05-05 18.790 70,058 -11,408 0.01% 1,316,364
2011-03-30 2011-03-28 17.600 81,466 -7,688 0.01% 1,433,814
2011-03-29 2011-03-25 17.459 89,154 -12,153 0.01% 1,556,543
2011-03-23 2011-03-21 18.366 101,307 -6,448 0.02% 1,860,630
2011-03-21 2011-03-17 18.507 107,755 +11,408 0.02% 1,994,263
2011-02-18 2011-02-16 16.874 96,347 +2,232 0.01% 1,625,796
2011-02-16 2011-02-14 16.713 94,115 +1,241 0.01% 1,572,953
2011-02-15 2011-02-11 16.310 92,874 +2,480 0.01% 1,514,764
2011-02-01 2011-01-28 16.713 90,394 -19,841 0.01% 1,510,763
2011-01-31 2011-01-27 16.995 110,235 -17,896 0.02% 1,873,481
2011-01-28 2011-01-26 16.733 128,131 +2,232 0.02% 2,144,048
2011-01-25 2011-01-21 17.439 125,899 -3,969 0.02% 2,195,537
2010-12-13 2010-12-09 16.995 129,868 +2,233 0.02% 2,207,151
2010-12-07 2010-12-03 17.983 127,635 +19,840 0.02% 2,295,287
2010-11-30 2010-11-26 17.439 107,795 -3,720 0.02% 1,879,823
2010-11-19 2010-11-17 16.673 111,515 +1,984 0.02% 1,859,264
2010-11-18 2010-11-16 16.673 109,531 -23,313 0.02% 1,826,185
2010-11-12 2010-11-10 16.874 132,844 +27,033 0.02% 2,241,660
2010-10-11 2010-10-07 17.399 105,811 -1,736 0.02% 1,840,958
2010-10-08 2010-10-06 17.882 107,547 +11,355 0.02% 1,923,199
2010-10-07 2010-10-05 17.842 96,192 -1,984 0.02% 1,716,266
2010-10-04 2010-09-29 17.600 98,176 +1,984 0.02% 1,727,913
2010-09-27 2010-09-22 22.044 96,192 +3,472 0.02% 2,120,491
2010-09-24 2010-09-21 21.196 92,720 +5,356 0.02% 1,965,339
2010-09-16 2010-09-14 19.902 87,364 +3,137 0.02% 1,738,753
2010-09-14 2010-09-10 20.416 84,227 +448 0.02% 1,719,542
2010-07-26 2010-07-22 17.604 83,779 +2,017 0.02% 1,474,866
2010-07-23 2010-07-21 17.649 81,762 -8,067 0.02% 1,443,007
2010-07-22 2010-07-20 17.203 89,829 +2,241 0.02% 1,545,295
2010-07-21 2010-07-19 16.623 87,588 +896 0.02% 1,455,933
2010-07-20 2010-07-16 17.716 86,692 -6,275 0.02% 1,535,819
2010-07-15 2010-07-13 19.322 92,967 -4,481 0.02% 1,796,334
2010-07-12 2010-07-08 19.858 97,448 +2,465 0.02% 1,935,100
2010-06-28 2010-06-24 21.420 94,983 +1,568 0.02% 2,034,499
2010-06-07 2010-06-03 20.795 93,415 -2,689 0.02% 1,942,553
2010-06-02 2010-05-31 20.349 96,104 +2,689 0.02% 1,955,585
2010-06-01 2010-05-28 20.750 93,415 +8,492 0.02% 1,938,385
2010-05-18 2010-05-14 29.408 84,923 +9,315 0.02% 2,497,454
2010-05-13 2010-05-11 28.615 75,608 -4,880 0.02% 2,163,521
2010-05-04 2010-04-30 27.921 80,488 +12,099 0.02% 2,247,279
2010-04-16 2010-04-14 26.730 68,389 +8,066 0.02% 1,828,069
2010-04-08 2010-04-01 25.937 60,323 +4,032 0.01% 1,564,596
2010-04-07 2010-03-31 24.648 56,291 +7,260 0.01% 1,387,436
2010-02-26 2010-02-24 20.259 49,031 +3,226 0.01% 993,300
2010-01-28 2010-01-26 19.713 45,805 +806 0.01% 902,958
2010-01-05 2009-12-31 22.515 44,999 -4,839 0.01% 1,013,156
2009-12-29 2009-12-24 22.465 49,838 +807 0.01% 1,119,634
2009-12-01 2009-11-27 20.482 49,031 +806 0.01% 1,004,242
2009-11-27 2009-11-25 21.672 48,225 +22,584 0.01% 1,045,132
2009-10-19 2009-10-15 19.663 25,641 +2,331 0.01% 504,192
2009-10-06 2009-10-02 21.388 23,310 +2,285 0.01% 498,565
2009-10-05 2009-09-30 21.718 21,025 -727 0.01% 456,628
2009-09-18 2009-09-16 20.591 21,752 +727 0.01% 447,900
2009-08-26 2009-08-24 14.681 21,025 -9,457 0.01% 308,658
2009-08-24 2009-08-20 13.691 30,482 -7,275 0.01% 417,323
2009-08-21 2009-08-19 13.498 37,757 +3,637 0.01% 509,658
2009-08-20 2009-08-18 14.103 34,120 +728 0.01% 481,201
2009-08-19 2009-08-17 14.296 33,392 +10,912 0.01% 477,360
2009-08-18 2009-08-14 15.038 22,480 -10,912 0.01% 338,052
2009-08-14 2009-08-12 14.845 33,392 +3,637 0.01% 495,719
2009-08-13 2009-08-11 15.175 29,755 +5,820 0.01% 451,543
2009-08-10 2009-08-06 14.708 23,935 +3,638 0.01% 352,036
2009-08-07 2009-08-05 14.296 20,297 +4,365 0.01% 290,158
2009-08-06 2009-08-04 14.763 15,932 -4,365 0.00% 235,204
2009-08-05 2009-08-03 15.120 20,297 +1,455 0.01% 306,898
2009-08-04 2009-07-31 15.093 18,842 +2,910 0.01% 284,380
2009-07-31 2009-07-29 14.735 15,932 +1,455 0.00% 234,766
2009-07-28 2009-07-24 15.093 14,477 -12,368 0.00% 218,500
2009-07-06 2009-07-02 11.491 26,845 -3,637 0.01% 308,489
2009-07-03 2009-06-30 11.904 30,482 +7,275 0.01% 362,853
2009-06-15 2009-06-11 10.997 23,207 +2,110 0.01% 255,199
2009-06-09 2009-06-05 11.134 21,097 -3,638 0.01% 234,896
2009-06-08 2009-06-04 10.942 24,735 +3,638 0.01% 270,642
2009-05-27 2009-05-25 12.432 21,097 +2,249 0.01% 262,281
2009-05-05 2009-04-30 10.309 18,848 -650 0.01% 194,301
2009-04-29 2009-04-27 10.124 19,498 +650 0.01% 197,401
2009-04-28 2009-04-24 10.740 18,848 +650 0.01% 202,421
2009-04-24 2009-04-22 9.786 18,198 +1,950 0.01% 178,080
2009-04-23 2009-04-21 9.816 16,248 +650 0.01% 159,498
2009-04-21 2009-04-17 9.816 15,598 -31,847 0.01% 153,117
2009-04-20 2009-04-16 10.247 47,445 -32,496 0.02% 486,182
2009-04-17 2009-04-15 9.509 79,941 +34,446 0.03% 760,138
2009-04-09 2009-04-07 8.955 45,495 +32,496 0.02% 407,400
2009-04-08 2009-04-06 8.986 12,999 -16,248 0.00% 116,804
2009-04-06 2009-04-02 9.478 29,247 -2,599 0.01% 277,202
2009-04-03 2009-04-01 9.078 31,846 +18,847 0.01% 289,096
2008-12-16 2008-12-12 4.185 12,999 -176,780 0.00% 54,402
2008-12-08 2008-12-04 3.570 189,779 +176,780 0.07% 677,440
2008-11-24 2008-11-20 2.677 12,999 -16,898 0.00% 34,801
2008-11-21 2008-11-19 2.493 29,897 +16,898 0.01% 74,521
2008-08-11 2008-08-07 6.708 12,999 +12,999 0.00% 87,203
2008-06-16 2008-06-12 7.139 0 -1,300
2008-06-05 2008-06-03 7.847 1,300 -7,149 0.00% 10,201
2008-05-30 2008-05-28 9.109 8,449 +3,250 0.00% 76,959
2008-05-20 2008-05-16 6.772 5,199 +143 0.00% 35,206
2008-03-03 2008-02-28 7.057 5,056 -5,689 0.00% 35,678
2008-01-10 2008-01-08 8.227 10,745 +5,057 0.00% 88,403
2008-01-02 2007-12-27 7.943 5,688 +5,688 0.00% 45,177
2007-09-12 2007-09-10 9.556 0 -3,160
2007-09-11 2007-09-07 9.778 3,160 +3,160 0.00% 30,898
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top