History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 16,499,160 +0 0.53% 51,312,388
2025-10-13 2025-10-09 3.210 16,499,160 +0 0.53% 52,962,304
2025-10-10 2025-10-08 3.410 16,499,160 +0 0.53% 56,262,136
2025-10-09 2025-10-06 3.370 16,499,160 +0 0.53% 55,602,169
2025-10-08 2025-10-03 3.470 16,499,160 -2,000 0.53% 57,252,085
2025-10-06 2025-10-02 3.450 16,501,160 +16,000 0.53% 56,929,002
2025-09-29 2025-09-25 3.240 16,485,160 +66,000 0.53% 53,411,918
2025-09-25 2025-09-23 3.420 16,419,160 -176,000 0.53% 56,153,527
2025-09-24 2025-09-22 3.420 16,595,160 -200,000 0.53% 56,755,447
2025-09-23 2025-09-19 3.230 16,795,160 +400,000 0.54% 54,248,367
2025-09-22 2025-09-18 3.050 16,395,160 +10,000 0.52% 50,005,238
2025-09-17 2025-09-15 2.890 16,385,160 +78,000 0.53% 47,353,112
2025-09-15 2025-09-11 2.930 16,307,160 -330,000 0.52% 47,779,979
2025-09-11 2025-09-09 2.850 16,637,160 -1,180,000 0.54% 47,415,906
2025-09-10 2025-09-08 2.910 17,817,160 -1,710,000 0.57% 51,847,936
2025-09-04 2025-09-02 2.496 19,527,160 +45,589 0.63% 48,736,410
2025-08-29 2025-08-27 2.506 19,481,571 -1,109,404 0.63% 48,817,899
2025-08-27 2025-08-25 2.446 20,590,975 -99,767 0.66% 50,359,550
2025-08-20 2025-08-18 1.995 20,690,742 -101,762 0.67% 41,270,929
2025-08-19 2025-08-15 1.894 20,792,504 -15,962 0.67% 39,389,793
2025-08-01 2025-07-30 1.904 20,808,466 -1,996 0.67% 39,628,604
2025-06-10 2025-06-06 1.674 20,810,462 -45,892 0.67% 34,834,798
2025-04-14 2025-04-10 1.353 20,856,354 +289,323 0.67% 28,221,966
2025-04-11 2025-04-09 1.293 20,567,031 +101,762 0.66% 26,593,556
2025-04-08 2025-04-03 1.574 20,465,269 +119,719 0.66% 32,205,661
2025-04-02 2025-03-31 1.744 20,345,550 +15,963 0.66% 35,484,099
2025-03-19 2025-03-17 1.884 20,329,587 -498,833 0.74% 38,309,061
2025-03-17 2025-03-13 1.975 20,828,420 -848,015 0.76% 41,128,006
2025-03-12 2025-03-10 1.864 21,676,435 -399,066 0.79% 40,412,517
2025-03-06 2025-03-04 1.664 22,075,501 +16,481,432 0.80% 36,731,085
2025-03-04 2025-02-28 1.493 5,594,069 +335,215 0.20% 8,354,668
2025-02-27 2025-02-25 1.544 5,258,854 +179,580 0.19% 8,117,587
2025-02-25 2025-02-21 1.453 5,079,274 +21,949 0.18% 7,382,182
2025-02-24 2025-02-20 1.163 5,057,325 +79,813 0.18% 5,880,225
2025-02-21 2025-02-19 1.193 4,977,512 +4,469,541 0.18% 5,937,100
2025-01-09 2025-01-07 1.073 507,971 -17,958 0.02% 544,801
2025-01-02 2024-12-27 1.203 525,929 -19,954 0.02% 632,592
2024-10-03 2024-09-30 1.293 545,883 -9,976 0.02% 705,837
2024-10-02 2024-09-27 1.223 555,859 -9,977 0.02% 679,735
2024-08-29 2024-08-27 1.143 565,836 -9,977 0.02% 646,563
2024-08-27 2024-08-23 1.032 575,813 +399,067 0.02% 594,475
2023-09-07 2023-09-05 1.175 176,746 +1,812 0.01% 207,635
2023-08-21 2023-08-17 1.185 174,934 -19,748 0.01% 207,278
2023-06-06 2023-06-02 1.409 194,682 +1,586 0.01% 274,316
2022-12-20 2022-12-16 1.450 193,096 -1,105 0.01% 279,967
2022-09-08 2022-09-06 1.532 194,201 +1,321 0.01% 297,473
2022-08-02 2022-07-29 1.460 192,880 -7,781 0.01% 281,570
2022-03-17 2022-03-15 1.285 200,661 -48,637 0.01% 257,859
2021-10-20 2021-10-18 2.313 249,298 +1,946 0.01% 576,649
2021-09-01 2021-08-30 1.892 247,352 +7,782 0.01% 467,890
2021-07-22 2021-07-20 1.850 239,570 -243,182 0.01% 443,318
2021-07-02 2021-06-29 2.087 482,752 +243,182 0.02% 1,007,466
2021-04-21 2021-04-19 2.179 239,570 +1,945 0.01% 522,130
2021-03-09 2021-03-05 2.508 237,625 -38,909 0.01% 596,063
2021-03-03 2021-03-01 2.478 276,534 -161,472 0.01% 685,134
2021-02-26 2021-02-24 2.488 438,006 -9,727 0.02% 1,089,696
2021-01-28 2021-01-26 2.416 447,733 +29,181 0.02% 1,081,676
2020-12-18 2020-12-16 2.323 418,552 -3,891 0.02% 972,451
2020-12-16 2020-12-14 2.334 422,443 -9,727 0.02% 985,835
2020-11-27 2020-11-25 2.683 432,170 +9,727 0.02% 1,159,592
2020-11-18 2020-11-16 2.673 422,443 -9,727 0.02% 1,129,150
2020-11-16 2020-11-12 2.755 432,170 +9,727 0.02% 1,190,692
2020-10-20 2020-10-16 2.765 422,443 +1,946 0.02% 1,168,236
2020-10-19 2020-10-15 2.765 420,497 +5,836 0.02% 1,162,854
2020-09-30 2020-09-28 2.714 414,661 -15,563 0.02% 1,125,401
2020-09-21 2020-09-17 3.177 430,224 +1,945 0.02% 1,366,669
2020-09-03 2020-09-01 3.472 428,279 +898 0.02% 1,486,887
2020-08-27 2020-08-25 3.328 427,381 -62,124 0.02% 1,422,129
2020-08-25 2020-08-21 3.400 489,505 -97,069 0.02% 1,664,149
2020-08-19 2020-08-17 3.647 586,574 +3,883 0.02% 2,139,180
2020-08-05 2020-08-03 3.482 582,691 +159,192 0.02% 2,028,973
2020-07-29 2020-07-27 3.245 423,499 -48,534 0.02% 1,374,308
2020-07-28 2020-07-24 3.266 472,033 -44,652 0.02% 1,541,533
2020-07-27 2020-07-23 3.358 516,685 -163,075 0.02% 1,735,261
2020-07-20 2020-07-16 3.317 679,760 +25,238 0.03% 2,254,928
2020-07-15 2020-07-13 3.812 654,522 -194 0.02% 2,494,866
2020-07-13 2020-07-09 3.760 654,716 -19,414 0.02% 2,461,881
2020-07-07 2020-07-03 3.513 674,130 -97,068 0.03% 2,368,205
2020-07-02 2020-06-29 3.245 771,198 -48,535 0.03% 2,502,636
2020-06-29 2020-06-24 3.286 819,733 -29,120 0.03% 2,693,918
2020-06-24 2020-06-22 3.276 848,853 -19,414 0.03% 2,780,871
2020-06-22 2020-06-18 3.441 868,267 +9,707 0.03% 2,987,590
2020-06-09 2020-06-05 3.286 858,560 -27,179 0.03% 2,821,516
2020-06-08 2020-06-04 3.235 885,739 -9,707 0.03% 2,865,211
2020-06-04 2020-06-02 3.204 895,446 +9,707 0.03% 2,868,937
2020-06-02 2020-05-29 3.144 885,739 +22,745 0.03% 2,784,673
2020-05-27 2020-05-25 3.299 862,994 +1,934 0.03% 2,847,038
2020-05-26 2020-05-22 3.237 861,060 +7,736 0.03% 2,787,228
2020-05-22 2020-05-20 3.547 853,324 -48,348 0.03% 3,026,934
2020-05-21 2020-05-19 3.506 901,672 +110,233 0.03% 3,161,135
2020-05-20 2020-05-18 3.516 791,439 -46,414 0.03% 2,782,859
2020-05-19 2020-05-15 3.289 837,853 -21,273 0.03% 2,755,432
2020-05-18 2020-05-14 3.185 859,126 -17,405 0.03% 2,736,544
2020-05-12 2020-05-08 3.299 876,531 -54,149 0.03% 2,891,697
2020-05-11 2020-05-07 3.247 930,680 -77,356 0.04% 3,022,211
2020-05-08 2020-05-06 3.289 1,008,036 -193,391 0.04% 3,315,110
2020-05-07 2020-05-05 3.216 1,201,427 +174,051 0.05% 3,864,138
2020-05-05 2020-04-29 3.278 1,027,376 +96,696 0.04% 3,368,088
2020-04-28 2020-04-24 3.278 930,680 +17,405 0.04% 3,051,086
2020-04-24 2020-04-22 3.589 913,275 -135,373 0.04% 3,277,373
2020-04-22 2020-04-20 3.661 1,048,648 +17,405 0.04% 3,839,086
2020-04-21 2020-04-17 3.496 1,031,243 -96,696 0.04% 3,604,728
2020-04-20 2020-04-16 3.485 1,127,939 -29,008 0.05% 3,931,066
2020-04-14 2020-04-08 3.516 1,156,947 +27,074 0.05% 4,068,059
2020-04-09 2020-04-07 3.547 1,129,873 -38,678 0.05% 4,007,916
2020-04-08 2020-04-06 3.578 1,168,551 -19,339 0.05% 4,181,370
2020-04-07 2020-04-03 3.216 1,187,890 -19,339 0.05% 3,820,599
2020-04-03 2020-04-01 3.134 1,207,229 +9,670 0.05% 3,782,920
2020-04-02 2020-03-31 3.216 1,197,559 +106,365 0.05% 3,851,697
2020-04-01 2020-03-30 3.092 1,091,194 +116,034 0.05% 3,374,178
2020-03-31 2020-03-27 3.154 975,160 +19,339 0.04% 3,075,888
2020-03-30 2020-03-26 3.227 955,821 +9,669 0.04% 3,084,082
2020-03-27 2020-03-25 3.206 946,152 +19,340 0.04% 3,033,314
2020-03-26 2020-03-24 3.072 926,812 +143,109 0.04% 2,846,708
2020-03-25 2020-03-23 3.072 783,703 +9,669 0.03% 2,407,148
2020-03-24 2020-03-20 3.154 774,034 -96,695 0.03% 2,441,489
2020-03-23 2020-03-19 2.978 870,729 +67,686 0.04% 2,593,405
2020-03-20 2020-03-18 3.009 803,043 -1,933 0.03% 2,416,721
2020-03-19 2020-03-17 3.040 804,976 -25,141 0.03% 2,447,513
2020-03-18 2020-03-16 3.092 830,117 -77,356 0.03% 2,566,878
2020-03-17 2020-03-13 3.392 907,473 +7,735 0.04% 3,078,239
2020-03-16 2020-03-12 3.196 899,738 -9,669 0.04% 2,875,209
2020-03-13 2020-03-11 3.413 909,407 +9,669 0.04% 3,103,609
2020-03-12 2020-03-10 3.475 899,738 +92,828 0.04% 3,126,440
2020-03-11 2020-03-09 3.506 806,910 -27,075 0.03% 2,828,913
2020-03-09 2020-03-05 3.744 833,985 -145,043 0.03% 3,122,206
2020-03-06 2020-03-04 3.764 979,028 +96,695 0.04% 3,685,457
2020-03-05 2020-03-03 3.527 882,333 +69,621 0.04% 3,111,585
2020-03-03 2020-02-28 3.216 812,712 +15,471 0.03% 2,613,917
2020-02-27 2020-02-25 3.268 797,241 +58,017 0.03% 2,605,383
2020-02-25 2020-02-21 3.196 739,224 -96,695 0.03% 2,362,269
2020-02-20 2020-02-18 3.340 835,919 -3,868 0.03% 2,792,296
2020-02-14 2020-02-12 3.216 839,787 -29,008 0.03% 2,700,999
2020-02-12 2020-02-10 3.268 868,795 +27,074 0.04% 2,839,221
2020-02-11 2020-02-07 3.299 841,721 +29,009 0.03% 2,776,858
2020-02-06 2020-02-04 3.134 812,712 -48,348 0.03% 2,546,678
2020-02-05 2020-02-03 3.103 861,060 -96,695 0.04% 2,671,465
2020-02-03 2020-01-30 2.896 957,755 -75,422 0.04% 2,773,367
2020-01-30 2020-01-24 3.237 1,033,177 +21,273 0.04% 3,344,367
2020-01-29 2020-01-22 3.020 1,011,904 -48,348 0.04% 3,055,744
2020-01-23 2020-01-21 2.896 1,060,252 +3,868 0.04% 3,070,167
2020-01-22 2020-01-20 2.968 1,056,384 +48,348 0.04% 3,135,440
2020-01-21 2020-01-17 2.637 1,008,036 -96,696 0.04% 2,658,343
2020-01-20 2020-01-16 2.399 1,104,732 -290,086 0.05% 2,650,573
2020-01-17 2020-01-15 2.410 1,394,818 -9,089 0.06% 3,360,998
2020-01-16 2020-01-14 2.379 1,403,907 -239,804 0.06% 3,339,343
2020-01-09 2020-01-07 2.286 1,643,711 -1,257,039 0.07% 3,756,752
2020-01-06 2020-01-02 2.286 2,900,750 -19,339 0.12% 6,629,754
2020-01-02 2019-12-27 2.244 2,920,089 +332,632 0.12% 6,553,158
2019-12-27 2019-12-20 2.037 2,587,457 -3,868 0.11% 5,271,500
2019-12-19 2019-12-17 2.120 2,591,325 -193,390 0.11% 5,493,771
2019-12-18 2019-12-16 2.037 2,784,715 -92,828 0.12% 5,673,379
2019-12-12 2019-12-10 1.986 2,877,543 -96,695 0.12% 5,713,706
2019-12-11 2019-12-09 1.986 2,974,238 +1,934 0.12% 5,905,705
2019-11-21 2019-11-19 1.944 2,972,304 -38,678 0.12% 5,778,909
2019-11-05 2019-11-01 2.027 3,010,982 +7,736 0.13% 6,103,220
2019-11-01 2019-10-30 1.830 3,003,246 -49,047 0.13% 5,497,421
2019-10-31 2019-10-29 1.872 3,052,293 +36,744 0.13% 5,713,465
2019-10-16 2019-10-14 1.893 3,015,549 -3,868 0.13% 5,707,058
2019-10-03 2019-09-30 1.882 3,019,417 -3,868 0.13% 5,683,152
2019-10-02 2019-09-27 1.913 3,023,285 +1,934 0.13% 5,784,231
2019-09-26 2019-09-24 1.975 3,021,351 +1,934 0.13% 5,968,008
2019-09-19 2019-09-17 1.872 3,019,417 +48,348 0.13% 5,651,926
2019-09-16 2019-09-12 1.986 2,971,069 +5,802 0.12% 5,899,413
2019-09-13 2019-09-11 1.934 2,965,267 +44,479 0.12% 5,734,562
2019-09-09 2019-09-05 1.913 2,920,788 +290,086 0.12% 5,588,131
2019-08-29 2019-08-27 1.758 2,630,702 +15,848 0.11% 4,625,698
2019-08-22 2019-08-20 1.852 2,614,854 +174,925 0.11% 4,842,687
2019-08-20 2019-08-16 1.779 2,439,929 +48,056 0.10% 4,341,025
2019-08-16 2019-08-14 1.790 2,391,873 +67,279 0.10% 4,280,411
2019-08-02 2019-07-31 2.060 2,324,594 -11,533 0.10% 4,788,850
2019-08-01 2019-07-30 2.081 2,336,127 -309,483 0.10% 4,861,221
2019-06-21 2019-06-19 1.800 2,645,610 -3,845 0.11% 4,762,016
2019-06-14 2019-06-12 1.779 2,649,455 -46,134 0.11% 4,713,805
2019-06-10 2019-06-05 1.738 2,695,589 -7,689 0.11% 4,683,700
2019-06-06 2019-06-04 1.696 2,703,278 +11,534 0.11% 4,584,556
2019-05-27 2019-05-23 1.540 2,691,744 -48,057 0.11% 4,144,904
2019-05-22 2019-05-20 1.540 2,739,801 -307,561 0.12% 4,218,904
2019-05-20 2019-05-16 1.696 3,047,362 -34,600 0.13% 5,168,096
2019-05-17 2019-05-15 1.769 3,081,962 -34,601 0.13% 5,451,238
2019-05-16 2019-05-14 1.696 3,116,563 +19,223 0.13% 5,285,456
2019-05-15 2019-05-10 1.758 3,097,340 +49,978 0.13% 5,446,212
2019-05-08 2019-05-06 1.852 3,047,362 -557,454 0.13% 5,643,688
2019-05-06 2019-05-02 2.029 3,604,816 -346,006 0.15% 7,313,692
2019-05-02 2019-04-29 1.977 3,950,822 -499,786 0.17% 7,810,162
2019-04-29 2019-04-25 2.018 4,450,608 -53,823 0.19% 8,983,385
2019-04-26 2019-04-24 2.133 4,504,431 +24,989 0.19% 9,607,552
2019-04-25 2019-04-23 2.195 4,479,442 +28,834 0.19% 9,833,890
2019-04-24 2019-04-18 2.195 4,450,608 +96,113 0.19% 9,770,589
2019-04-23 2019-04-17 2.185 4,354,495 +42,289 0.18% 9,514,283
2019-04-18 2019-04-16 2.164 4,312,206 +151,859 0.18% 9,332,152
2019-04-17 2019-04-15 2.050 4,160,347 -1,922,256 0.17% 8,527,363
2019-04-15 2019-04-11 2.091 6,082,603 -105,724 0.26% 12,720,509
2019-04-12 2019-04-10 2.206 6,188,327 -15,378 0.26% 13,649,856
2019-04-11 2019-04-09 2.164 6,203,705 +105,724 0.26% 13,425,592
2019-04-01 2019-03-28 1.966 6,097,981 +490,175 0.26% 11,991,315
2019-03-29 2019-03-27 1.935 5,607,806 -97,194 0.24% 10,852,377
2019-03-27 2019-03-25 1.956 5,705,000 -96,112 0.24% 11,159,184
2019-03-21 2019-03-19 1.821 5,801,112 +1,441,691 0.25% 10,562,537
2019-03-19 2019-03-15 1.800 4,359,421 -57,668 0.18% 7,846,823
2019-03-15 2019-03-13 1.914 4,417,089 +96,113 0.19% 8,456,155
2019-03-14 2019-03-12 2.050 4,320,976 -146,091 0.18% 8,856,600
2019-03-13 2019-03-11 2.102 4,467,067 +146,091 0.19% 9,388,426
2019-03-12 2019-03-08 2.070 4,320,976 +288,338 0.18% 8,946,515
2019-03-11 2019-03-07 2.102 4,032,638 -96,112 0.17% 8,475,388
2019-03-08 2019-03-06 2.289 4,128,750 +38,445 0.17% 9,450,618
2019-03-07 2019-03-05 2.195 4,090,305 +845,792 0.17% 8,979,602
2019-03-06 2019-03-04 2.164 3,244,513 -263,349 0.14% 7,021,531
2019-03-05 2019-03-01 2.247 3,507,862 +148,014 0.15% 7,883,430
2019-03-04 2019-02-28 2.175 3,359,848 +130,713 0.14% 7,306,088
2019-03-01 2019-02-27 2.164 3,229,135 -3,490,815 0.14% 6,988,251
2019-02-28 2019-02-26 2.310 6,719,950 -146,092 0.28% 15,521,653
2019-02-27 2019-02-25 2.362 6,866,042 +618,966 0.29% 16,216,281
2019-02-26 2019-02-22 2.393 6,247,076 +272,961 0.27% 14,949,394
2019-02-25 2019-02-21 2.310 5,974,115 +319,094 0.25% 13,798,933
2019-02-22 2019-02-20 2.289 5,655,021 +19,223 0.24% 12,944,219
2019-02-21 2019-02-19 2.299 5,635,798 -299,872 0.24% 12,958,856
2019-02-20 2019-02-18 2.424 5,935,670 +157,625 0.25% 14,389,464
2019-02-19 2019-02-15 2.320 5,778,045 -190,304 0.25% 13,406,171
2019-02-18 2019-02-14 2.403 5,968,349 -71,123 0.25% 14,344,491
2019-02-15 2019-02-13 2.227 6,039,472 -19,223 0.26% 13,447,195
2019-02-14 2019-02-12 2.143 6,058,695 -32,678 0.26% 12,985,697
2019-02-13 2019-02-11 2.195 6,091,373 +86,502 0.26% 13,372,623
2019-02-12 2019-02-08 1.987 6,004,871 +96,112 0.26% 11,933,175
2019-02-11 2019-02-04 1.852 5,908,759 -7,689 0.25% 10,942,971
2019-02-08 2019-01-31 1.873 5,916,448 +28,834 0.25% 11,080,325
2019-02-01 2019-01-30 1.883 5,887,614 +23,067 0.25% 11,087,582
2019-01-31 2019-01-29 1.894 5,864,547 +15,378 0.25% 11,105,160
2019-01-30 2019-01-28 1.873 5,849,169 -7,689 0.25% 10,954,325
2019-01-29 2019-01-25 1.914 5,856,858 -7,689 0.25% 11,212,475
2019-01-28 2019-01-24 1.873 5,864,547 -48,056 0.25% 10,983,125
2019-01-25 2019-01-23 1.842 5,912,603 -174,925 0.25% 10,888,572
2019-01-24 2019-01-22 1.696 6,087,528 -2,047,202 0.26% 10,323,989
2019-01-23 2019-01-21 1.790 8,134,730 -7,689 0.35% 14,557,626
2019-01-22 2019-01-18 1.821 8,142,419 -192,226 0.35% 14,825,538
2019-01-18 2019-01-16 1.800 8,334,645 +528,620 0.36% 15,002,104
2019-01-17 2019-01-15 1.810 7,806,025 +1,230,244 0.34% 14,131,821
2019-01-14 2019-01-10 1.665 6,575,781 -19,223 0.28% 10,946,777
2019-01-11 2019-01-09 1.613 6,595,004 +816,959 0.28% 10,635,691
2019-01-10 2019-01-08 1.654 5,778,045 +326,783 0.25% 9,558,660
2019-01-09 2019-01-07 1.571 5,451,262 +941,905 0.23% 8,564,321
2019-01-08 2019-01-04 1.519 4,509,357 -28,834 0.19% 6,849,935
2019-01-07 2019-01-03 1.477 4,538,191 +144,169 0.20% 6,704,866
2019-01-04 2019-01-02 1.353 4,394,022 +201,837 0.19% 5,943,257
2019-01-03 2018-12-31 1.342 4,192,185 +38,445 0.18% 5,626,640
2019-01-02 2018-12-27 1.373 4,153,740 +105,724 0.18% 5,704,692
2018-12-28 2018-12-24 1.373 4,048,016 +576,677 0.17% 5,559,492
2018-12-21 2018-12-19 1.280 3,471,339 +57,668 0.15% 4,442,435
2018-12-20 2018-12-18 1.290 3,413,671 +28,833 0.15% 4,404,152
2018-12-14 2018-12-12 1.394 3,384,838 +9,612 0.15% 4,719,127
2018-12-07 2018-12-05 1.321 3,375,226 +384,451 0.15% 4,459,904
2018-12-06 2018-12-04 1.363 2,990,775 +96,112 0.13% 4,076,374
2018-12-05 2018-12-03 1.373 2,894,663 +711,235 0.12% 3,975,492
2018-11-30 2018-11-28 1.342 2,183,428 -230,671 0.09% 2,930,539
2018-11-22 2018-11-20 1.280 2,414,099 +153,781 0.10% 3,089,436
2018-11-20 2018-11-16 1.228 2,260,318 +109,568 0.10% 2,775,048
2018-11-15 2018-11-13 1.197 2,150,750 +19,223 0.09% 2,573,397
2018-11-13 2018-11-09 1.197 2,131,527 -48,057 0.09% 2,550,396
2018-11-09 2018-11-07 1.186 2,179,584 +48,057 0.09% 2,585,219
2018-11-08 2018-11-06 1.176 2,131,527 +555,531 0.09% 2,506,041
2018-11-06 2018-11-02 1.155 1,575,996 +21,145 0.07% 1,820,108
2018-10-25 2018-10-23 1.124 1,554,851 -96,112 0.07% 1,747,155
2018-10-02 2018-09-27 1.301 1,650,963 +55,745 0.07% 2,147,169
2018-09-21 2018-09-19 1.342 1,595,218 -307,561 0.07% 2,141,059
2018-09-19 2018-09-17 1.321 1,902,779 +307,561 0.08% 2,514,265
2018-09-10 2018-09-06 1.384 1,595,218 +142,247 0.07% 2,207,449
2018-07-11 2018-07-09 1.124 1,452,971 -332,550 0.06% 1,632,675
2018-06-12 2018-06-08 1.342 1,785,521 -3,569 0.08% 2,396,479
2018-05-30 2018-05-28 1.373 1,789,090 +28,834 0.08% 2,457,113
2018-05-17 2018-05-15 1.321 1,760,256 -1,453,225 0.07% 2,325,940
2018-05-16 2018-05-14 1.581 3,213,481 -267,194 0.14% 5,082,042
2018-05-15 2018-05-11 1.571 3,480,675 +961,128 0.15% 5,468,389
2018-05-14 2018-05-10 1.529 2,519,547 +192,226 0.11% 3,853,530
2018-05-11 2018-05-09 1.519 2,327,321 -124,947 0.10% 3,535,315
2018-05-10 2018-05-08 1.394 2,452,268 +432,507 0.10% 3,418,942
2018-05-09 2018-05-07 1.373 2,019,761 +192,226 0.09% 2,773,913
2018-04-24 2018-04-20 1.103 1,827,535 +7,689 0.08% 2,015,536
2018-04-23 2018-04-19 1.092 1,819,846 +17,300 0.08% 1,988,121
2018-04-13 2018-04-11 1.259 1,802,546 -96,113 0.08% 2,269,294
2018-04-04 2018-03-29 1.092 1,898,659 +5,767 0.08% 2,074,222
2018-04-03 2018-03-28 1.103 1,892,892 +5,767 0.08% 2,087,616
2018-03-28 2018-03-26 1.124 1,887,125 +7,689 0.08% 2,120,525
2018-03-27 2018-03-23 1.124 1,879,436 +15,378 0.08% 2,111,885
2018-03-26 2018-03-22 1.186 1,864,058 +3,845 0.08% 2,210,972
2018-03-23 2018-03-21 1.197 1,860,213 +9,611 0.08% 2,225,766
2018-03-22 2018-03-20 1.207 1,850,602 +9,611 0.08% 2,233,521
2018-03-07 2018-03-05 1.228 1,840,991 +5,767 0.08% 2,260,230
2018-03-06 2018-03-02 1.217 1,835,224 +9,611 0.08% 2,234,055
2018-02-13 2018-02-09 1.207 1,825,613 +48,057 0.08% 2,203,361
2018-02-09 2018-02-07 1.259 1,777,556 +9,611 0.07% 2,237,833
2018-02-08 2018-02-06 1.259 1,767,945 +19,222 0.07% 2,225,733
2018-02-07 2018-02-05 1.384 1,748,723 +19,223 0.07% 2,419,868
2018-01-31 2018-01-29 1.436 1,729,500 -10,399 0.07% 2,483,240
2018-01-29 2018-01-25 1.498 1,739,899 +9,611 0.07% 2,606,787
2018-01-25 2018-01-23 1.550 1,730,288 -9,611 0.07% 2,682,400
2018-01-24 2018-01-22 1.561 1,739,899 +48,056 0.07% 2,715,403
2018-01-17 2018-01-15 1.550 1,691,843 +30,756 0.07% 2,622,801
2018-01-16 2018-01-12 1.602 1,661,087 +19,223 0.07% 2,661,534
2018-01-12 2018-01-10 1.613 1,641,864 +9,611 0.07% 2,647,816
2018-01-11 2018-01-09 1.665 1,632,253 -48,057 0.07% 2,717,230
2018-01-10 2018-01-08 1.654 1,680,310 +28,834 0.07% 2,779,748
2018-01-09 2018-01-05 1.633 1,651,476 -5,767 0.07% 2,697,683
2018-01-05 2018-01-03 1.644 1,657,243 -9,611 0.07% 2,724,346
2018-01-04 2018-01-02 1.561 1,666,854 +48,057 0.07% 2,601,404
2017-12-29 2017-12-27 1.550 1,618,797 -232,593 0.07% 2,509,560
2017-12-20 2017-12-18 1.519 1,851,390 +9,611 0.08% 2,812,352
2017-12-07 2017-12-05 1.665 1,841,779 -1,922 0.08% 3,066,030
2017-12-04 2017-11-30 1.758 1,843,701 -5,767 0.08% 3,241,874
2017-12-01 2017-11-29 1.800 1,849,468 -57,668 0.08% 3,328,985
2017-11-30 2017-11-28 1.831 1,907,136 -269,115 0.08% 3,492,314
2017-11-29 2017-11-27 1.758 2,176,251 +121,102 0.09% 3,826,614
2017-11-28 2017-11-24 1.842 2,055,149 -13,456 0.09% 3,784,736
2017-11-17 2017-11-15 1.529 2,068,605 +19,222 0.09% 3,163,835
2017-11-03 2017-11-01 1.488 2,049,383 -38,445 0.09% 3,049,145
2017-10-26 2017-10-24 1.467 2,087,828 -96,112 0.09% 3,062,900
2017-10-25 2017-10-23 1.488 2,183,940 +38,445 0.09% 3,249,344
2017-10-20 2017-10-18 1.540 2,145,495 +57,667 0.09% 3,303,758
2017-10-12 2017-10-10 1.654 2,087,828 +269,116 0.09% 3,453,908
2017-10-11 2017-10-09 1.633 1,818,712 -432,507 0.08% 2,970,862
2017-10-10 2017-10-06 1.644 2,251,219 +76,890 0.10% 3,700,784
2017-10-06 2017-10-03 1.561 2,174,329 -96,113 0.09% 3,393,403
2017-10-04 2017-09-29 1.550 2,270,442 -82,657 0.10% 3,519,781
2017-10-03 2017-09-28 1.446 2,353,099 -192,225 0.10% 3,403,094
2017-09-29 2017-09-27 1.509 2,545,324 +96,112 0.11% 3,839,989
2017-09-28 2017-09-26 1.467 2,449,212 +38,445 0.10% 3,593,060
2017-09-27 2017-09-25 1.363 2,410,767 +230,671 0.10% 3,285,833
2017-09-26 2017-09-22 1.353 2,180,096 +96,113 0.09% 2,948,750
2017-09-22 2017-09-20 1.249 2,083,983 -42,216 0.09% 2,601,923
2017-09-21 2017-09-19 1.228 2,126,199 +38,445 0.09% 2,610,387
2017-09-18 2017-09-14 1.228 2,087,754 -2,883 0.09% 2,563,187
2017-09-07 2017-09-05 1.290 2,090,637 -286,416 0.09% 2,697,238
2017-09-01 2017-08-30 1.228 2,377,053 +192,225 0.10% 2,918,366
2017-08-29 2017-08-25 1.176 2,184,828 +96,113 0.09% 2,568,707
2017-08-24 2017-08-21 1.321 2,088,715 -19,222 0.09% 2,759,954
2017-08-21 2017-08-17 1.311 2,107,937 -30,756 0.09% 2,763,421
2017-08-18 2017-08-16 1.332 2,138,693 -21,145 0.09% 2,848,245
2017-08-17 2017-08-15 1.332 2,159,838 +9,611 0.09% 2,876,405
2017-08-16 2017-08-14 1.217 2,150,227 +28,834 0.09% 2,617,515
2017-08-15 2017-08-11 1.217 2,121,393 +24,989 0.09% 2,582,414
2017-08-04 2017-08-02 1.155 2,096,404 -84,579 0.09% 2,421,123
2017-07-28 2017-07-26 1.134 2,180,983 -288,338 0.09% 2,473,419
2017-07-26 2017-07-24 1.144 2,469,321 -422,896 0.10% 2,826,111
2017-07-25 2017-07-21 1.113 2,892,217 +422,896 0.12% 3,219,835
2017-07-18 2017-07-14 1.134 2,469,321 -30,756 0.10% 2,800,419
2017-07-10 2017-07-06 1.103 2,500,077 -1,923 0.11% 2,757,263
2017-07-03 2017-06-29 1.113 2,502,000 +307,561 0.11% 2,785,416
2017-06-30 2017-06-28 1.092 2,194,439 +28,834 0.09% 2,397,352
2017-06-20 2017-06-16 1.113 2,165,605 +38,445 0.09% 2,410,915
2017-06-16 2017-06-14 1.144 2,127,160 +28,834 0.09% 2,434,511
2017-06-14 2017-06-12 1.155 2,098,326 +96,113 0.09% 2,423,343
2017-06-02 2017-05-31 1.111 2,002,213 -353,416 0.08% 2,224,662
2017-05-23 2017-05-19 1.132 2,355,629 -38,161 0.10% 2,666,727
2017-05-19 2017-05-17 1.174 2,393,790 -9,540 0.10% 2,810,296
2017-05-18 2017-05-16 1.195 2,403,330 -15,264 0.10% 2,871,879
2017-05-09 2017-05-05 1.195 2,418,594 +19,080 0.10% 2,890,119
2017-04-27 2017-04-25 1.226 2,399,514 -190,801 0.10% 2,942,775
2017-04-10 2017-04-06 1.300 2,590,315 +19,080 0.11% 3,366,838
2017-03-28 2017-03-24 1.394 2,571,235 +19,080 0.11% 3,584,605
2017-03-27 2017-03-23 1.457 2,552,155 +57,241 0.11% 3,718,517
2017-03-24 2017-03-22 1.635 2,494,914 +171,721 0.11% 4,079,699
2017-03-23 2017-03-21 1.635 2,323,193 +108,757 0.10% 3,798,900
2017-03-22 2017-03-20 1.604 2,214,436 +104,941 0.09% 3,551,424
2017-03-21 2017-03-17 1.583 2,109,495 +38,160 0.09% 3,338,900
2017-03-20 2017-03-16 1.604 2,071,335 +76,321 0.09% 3,321,924
2017-03-09 2017-03-07 1.530 1,995,014 -47,701 0.08% 3,053,140
2017-03-06 2017-03-02 1.530 2,042,715 +95,401 0.09% 3,126,141
2017-02-27 2017-02-23 1.562 1,947,314 -95,401 0.08% 3,041,376
2017-02-24 2017-02-22 1.562 2,042,715 -9,540 0.09% 3,190,377
2017-02-23 2017-02-21 1.541 2,052,255 +36,253 0.09% 3,162,253
2017-02-20 2017-02-16 1.562 2,016,002 +286,202 0.09% 3,148,656
2017-02-16 2017-02-14 1.593 1,729,800 +62,965 0.07% 2,756,052
2017-02-15 2017-02-13 1.593 1,666,835 +68,688 0.07% 2,655,731
2017-02-07 2017-02-03 1.625 1,598,147 -448,384 0.07% 2,596,548
2017-02-01 2017-01-25 1.509 2,046,531 -124,021 0.09% 3,089,077
2017-01-24 2017-01-20 1.488 2,170,552 +190,802 0.09% 3,230,773
2017-01-23 2017-01-19 1.488 1,979,750 +47,700 0.08% 2,946,773
2017-01-17 2017-01-13 1.488 1,932,050 +381,604 0.08% 2,875,773
2016-12-20 2016-12-16 1.436 1,550,446 +95,400 0.07% 2,226,513
2016-12-06 2016-12-02 1.499 1,455,046 -28,620 0.06% 2,181,025
2016-11-30 2016-11-28 1.488 1,483,666 -19,080 0.06% 2,208,373
2016-11-29 2016-11-25 1.467 1,502,746 -28,620 0.06% 2,205,269
2016-11-25 2016-11-23 1.530 1,531,366 -104,941 0.07% 2,343,580
2016-11-24 2016-11-22 1.520 1,636,307 +28,620 0.07% 2,487,028
2016-11-23 2016-11-21 1.509 1,607,687 -20,988 0.07% 2,426,677
2016-11-17 2016-11-15 1.457 1,628,675 -28,620 0.07% 2,372,997
2016-11-03 2016-11-01 1.499 1,657,295 -57,241 0.07% 2,484,184
2016-10-26 2016-10-24 1.646 1,714,536 +153,264 0.07% 2,821,592
2016-10-24 2016-10-19 1.635 1,561,272 +57,241 0.07% 2,553,002
2016-10-20 2016-10-18 1.656 1,504,031 -28,620 0.07% 2,490,932
2016-10-13 2016-10-11 1.902 1,532,651 +139,332 0.07% 2,915,868
2016-10-12 2016-10-07 1.926 1,393,319 +26,018 0.07% 2,682,919
2016-10-11 2016-10-06 1.949 1,367,301 -26,018 0.07% 2,664,351
2016-10-06 2016-10-04 1.833 1,393,319 -17,346 0.07% 2,554,396
2016-10-05 2016-10-03 1.833 1,410,665 +19,080 0.07% 2,586,197
2016-10-04 2016-09-30 1.764 1,391,585 -69,382 0.07% 2,454,945
2016-10-03 2016-09-29 1.730 1,460,967 +279,264 0.08% 2,526,808
2016-09-27 2016-09-23 1.660 1,181,703 -43,364 0.06% 1,962,056
2016-09-26 2016-09-22 1.660 1,225,067 -34,691 0.06% 2,034,056
2016-09-23 2016-09-21 1.637 1,259,758 -26,019 0.06% 2,062,605
2016-09-08 2016-09-06 1.626 1,285,777 +8,673 0.07% 2,090,381
2016-09-07 2016-09-05 1.626 1,277,104 +60,710 0.07% 2,076,280
2016-09-06 2016-09-02 1.591 1,216,394 +286,202 0.06% 1,935,504
2016-09-02 2016-08-31 1.597 930,192 +10,185 0.05% 1,485,645
2016-09-01 2016-08-30 1.574 920,007 +102,934 0.05% 1,447,927
2016-06-14 2016-06-10 1.446 817,073 +74,279 0.04% 1,181,148
2016-05-31 2016-05-27 1.819 742,794 +76,209 0.04% 1,350,924
2016-03-01 2016-02-26 1.624 666,585 -15,396 0.04% 1,082,431
2016-02-29 2016-02-25 1.585 681,981 +15,396 0.04% 1,080,853
2016-02-23 2016-02-19 1.715 666,585 -3,079 0.04% 1,143,047
2016-02-18 2016-02-16 1.533 669,664 -10,777 0.04% 1,026,534
2016-02-12 2016-02-05 1.494 680,441 +6,158 0.04% 1,016,536
2016-02-05 2016-02-03 1.507 674,283 +7,698 0.04% 1,016,096
2015-10-28 2015-10-26 2.182 666,585 +60,598 0.04% 1,454,787
2015-10-15 2015-10-13 2.472 605,987 +55,090 0.04% 1,498,086
2015-09-04 2015-09-01 2.179 550,897 +5,472 0.04% 1,200,633
2015-06-18 2015-06-16 3.161 545,425 +43,285 0.04% 1,724,019
2015-06-11 2015-06-09 3.233 502,140 +69,285 0.04% 1,623,438
2015-06-05 2015-06-03 4.307 432,855 +102,036 0.04% 1,864,415
2015-06-04 2015-06-02 4.371 330,819 -438,796 0.03% 1,446,030
2015-06-03 2015-06-01 4.419 769,615 -25,387 0.07% 3,400,867
2015-05-29 2015-05-27 4.483 795,002 +62,685 0.08% 3,563,780
2015-05-28 2015-05-26 4.451 732,317 +376,110 0.07% 3,259,415
2015-05-22 2015-05-20 4.467 356,207 +18,806 0.03% 1,591,098
2015-05-19 2015-05-15 4.403 337,401 +2,507 0.03% 1,485,565
2015-05-15 2015-05-13 3.924 334,894 -6,269 0.03% 1,314,252
2015-05-13 2015-05-11 3.972 341,163 +31,343 0.03% 1,355,182
2015-05-11 2015-05-07 3.892 309,820 +31,342 0.03% 1,205,968
2015-05-05 2015-04-30 4.387 278,478 -313 0.03% 1,221,687
2015-05-04 2015-04-29 4.499 278,791 +18,806 0.03% 1,254,192
2015-04-27 2015-04-23 4.562 259,985 -5,956 0.02% 1,186,180
2015-04-24 2015-04-22 4.626 265,941 +6,269 0.03% 1,230,324
2015-04-21 2015-04-17 4.674 259,672 -18,806 0.02% 1,213,750
2015-04-20 2015-04-16 4.818 278,478 -62,685 0.03% 1,341,634
2015-04-17 2015-04-15 4.562 341,163 -7,522 0.03% 1,556,554
2015-04-16 2015-04-14 4.690 348,685 -270,172 0.03% 1,635,373
2015-04-15 2015-04-13 4.945 618,857 +72,088 0.06% 3,060,471
2015-04-14 2015-04-10 4.339 546,769 +125,370 0.05% 2,372,516
2015-04-13 2015-04-09 4.275 421,399 +20,372 0.04% 1,801,626
2015-04-09 2015-04-02 3.908 401,027 +109,072 0.04% 1,567,386
2015-04-08 2015-04-01 3.669 291,955 +59,238 0.03% 1,071,223
2015-04-01 2015-03-30 3.845 232,717 +117,847 0.02% 894,708
2015-03-31 2015-03-27 3.797 114,870 -122,549 0.01% 436,134
2015-03-27 2015-03-25 4.180 237,419 +5,955 0.02% 992,323
2015-03-23 2015-03-19 3.765 231,464 -42,626 0.02% 871,429
2015-03-20 2015-03-18 3.733 274,090 +14,731 0.03% 1,023,164
2015-03-18 2015-03-16 3.589 259,359 +6,269 0.02% 930,937
2015-03-17 2015-03-13 3.573 253,090 +12,537 0.02% 904,397
2015-03-13 2015-03-11 3.637 240,553 +6,268 0.02% 874,947
2015-03-11 2015-03-09 3.733 234,285 +46,074 0.02% 874,574
2015-03-06 2015-03-04 3.717 188,211 -40,745 0.02% 699,580
2015-03-03 2015-02-27 3.605 228,956 +9,402 0.02% 825,461
2015-03-02 2015-02-26 3.557 219,554 -156,712 0.02% 781,057
2015-02-27 2015-02-25 3.350 376,266 -41,999 0.04% 1,260,523
2015-02-26 2015-02-24 3.382 418,265 -184,294 0.04% 1,414,568
2015-02-25 2015-02-23 3.334 602,559 -62,685 0.06% 2,009,010
2015-02-16 2015-02-12 3.015 665,244 -62,685 0.06% 2,005,761
2015-02-13 2015-02-11 2.983 727,929 -6,268 0.07% 2,171,536
2015-02-12 2015-02-10 2.951 734,197 +134,772 0.07% 2,166,809
2015-02-11 2015-02-09 3.095 599,425 +80,550 0.06% 1,855,124
2015-02-10 2015-02-06 3.238 518,875 -785,756 0.05% 1,680,332
2015-02-09 2015-02-05 2.935 1,304,631 +32,910 0.12% 3,829,498
2015-02-06 2015-02-04 2.983 1,271,721 +112,833 0.12% 3,793,759
2015-02-05 2015-02-03 3.015 1,158,888 +99,042 0.11% 3,494,134
2015-02-04 2015-02-02 3.031 1,059,846 +818,353 0.10% 3,212,423
2015-02-03 2015-01-30 2.983 241,493 +43,879 0.02% 720,415
2015-02-02 2015-01-29 3.031 197,614 +33,223 0.02% 598,974
2015-01-30 2015-01-28 3.095 164,391 +81,491 0.02% 508,764
2015-01-29 2015-01-27 2.951 82,900 +31,342 0.01% 244,660
2015-01-27 2015-01-23 3.270 51,558 -145,742 0.00% 168,611
2015-01-26 2015-01-22 3.095 197,300 +125,370 0.02% 610,612
2015-01-21 2015-01-19 3.430 71,930 -264,845 0.01% 246,709
2015-01-14 2015-01-12 4.419 336,775 +12,224 0.03% 1,488,182
2015-01-13 2015-01-09 4.578 324,551 +8,776 0.03% 1,485,940
2015-01-12 2015-01-08 4.626 315,775 +1,880 0.03% 1,460,872
2015-01-09 2015-01-07 4.562 313,895 +314 0.03% 1,432,144
2015-01-07 2015-01-05 4.355 313,581 -3,761 0.03% 1,365,679
2014-12-02 2014-11-28 4.850 317,342 +3,134 0.03% 1,538,996
2014-12-01 2014-11-27 5.217 314,208 +1,567 0.03% 1,639,084
2014-11-10 2014-11-06 5.966 312,641 +1,881 0.03% 1,865,322
2014-11-04 2014-10-31 5.679 310,760 -10,030 0.03% 1,764,865
2014-10-23 2014-10-21 5.504 320,790 -63,982 0.03% 1,765,535
2014-10-17 2014-10-15 5.647 384,772 -313 0.04% 2,172,917
2014-10-10 2014-10-08 6.423 385,085 +35,007 0.04% 2,473,243
2014-10-09 2014-10-07 6.423 350,078 -4,576 0.04% 2,248,407
2014-10-03 2014-09-29 5.826 354,654 -26,783 0.04% 2,066,198
2014-09-30 2014-09-26 6.212 381,437 -102,291 0.04% 2,369,491
2014-09-24 2014-09-22 6.107 483,728 -262,992 0.06% 2,953,993
2014-09-18 2014-09-16 6.212 746,720 +7,693 0.09% 4,638,634
2014-09-15 2014-09-11 6.510 739,027 -5,698 0.08% 4,811,309
2014-09-12 2014-09-10 6.545 744,725 +1,709 0.09% 4,874,542
2014-09-10 2014-09-05 6.159 743,016 -11,112 0.09% 4,576,509
2014-09-05 2014-09-03 6.532 754,128 +9,843 0.09% 4,925,683
2014-09-02 2014-08-29 5.933 744,285 -568,005 0.09% 4,415,874
2014-09-01 2014-08-28 5.845 1,312,290 -15,904 0.15% 7,670,354
2014-08-29 2014-08-27 6.056 1,328,194 -568,006 0.15% 8,043,915
2014-08-27 2014-08-25 6.127 1,896,200 -209,026 0.22% 11,617,452
2014-08-26 2014-08-22 5.387 2,105,226 +1,475,394 0.24% 11,341,426
2014-08-25 2014-08-21 4.824 629,832 -28,400 0.07% 3,038,245
2014-08-04 2014-07-31 4.437 658,232 -631,054 0.08% 2,920,297
2014-07-28 2014-07-24 4.208 1,289,286 -5,680 0.15% 5,424,937
2014-07-24 2014-07-22 4.243 1,294,966 +6,816 0.15% 5,494,433
2014-07-17 2014-07-15 4.384 1,288,150 +5,680 0.15% 5,646,942
2014-06-20 2014-06-18 4.349 1,282,470 -625 0.15% 5,576,885
2014-06-17 2014-06-13 4.278 1,283,095 +209,026 0.15% 5,489,245
2014-06-11 2014-06-09 3.891 1,074,069 -5,680 0.12% 4,178,996
2014-05-29 2014-05-27 3.803 1,079,749 +5,680 0.12% 4,106,048
2014-04-28 2014-04-24 3.820 1,074,069 +659,739 0.12% 4,103,358
2014-04-24 2014-04-22 3.856 414,330 +4,260 0.05% 1,597,489
2014-04-11 2014-04-09 3.715 410,070 -96,277 0.05% 1,523,309
2014-04-10 2014-04-08 3.644 506,347 -45,725 0.06% 1,845,296
2014-04-07 2014-04-03 3.574 552,072 +85,201 0.06% 1,973,055
2014-04-03 2014-04-01 3.556 466,871 +56,801 0.05% 1,660,335
2014-03-28 2014-03-26 3.644 410,070 +568 0.05% 1,494,431
2014-03-06 2014-03-04 4.630 409,502 +17,040 0.05% 1,896,091
2014-03-05 2014-03-03 4.507 392,462 -62,481 0.05% 1,768,826
2014-02-25 2014-02-21 4.630 454,943 -85,201 0.05% 2,106,494
2014-02-24 2014-02-20 4.630 540,144 -56,800 0.06% 2,500,995
2014-02-11 2014-02-07 4.648 596,944 -9,088 0.07% 2,774,502
2014-02-10 2014-02-06 4.489 606,032 -19,312 0.07% 2,720,716
2014-02-06 2014-02-04 4.525 625,344 +5,680 0.07% 2,829,434
2014-02-05 2014-01-30 4.683 619,664 -4,544 0.07% 2,901,920
2014-01-28 2014-01-24 4.718 624,208 +7,100 0.07% 2,945,179
2014-01-27 2014-01-23 4.842 617,108 +10,224 0.07% 2,987,730
2014-01-24 2014-01-22 4.806 606,884 +125,813 0.07% 2,916,862
2014-01-22 2014-01-20 4.965 481,071 +226,066 0.06% 2,388,393
2014-01-21 2014-01-17 4.894 255,005 +11,360 0.03% 1,248,076
2014-01-20 2014-01-16 4.701 243,645 +45,441 0.03% 1,145,292
2014-01-10 2014-01-08 4.613 198,204 -2,272 0.02% 914,242
2014-01-08 2014-01-06 4.665 200,476 -37,205 0.02% 935,310
2014-01-07 2014-01-03 4.542 237,681 +2,556 0.03% 1,079,597
2014-01-03 2013-12-31 4.718 235,125 -114,169 0.03% 1,109,382
2013-12-27 2013-12-20 4.472 349,294 +2,272 0.04% 1,561,969
2013-12-19 2013-12-17 4.542 347,022 +56,801 0.04% 1,576,247
2013-12-18 2013-12-16 4.630 290,221 +56,800 0.03% 1,343,792
2013-12-17 2013-12-13 4.736 233,421 -2,272 0.03% 1,105,452
2013-12-13 2013-12-11 4.437 235,693 +2,556 0.03% 1,045,670
2013-12-09 2013-12-05 4.894 233,137 -6,248 0.03% 1,141,047
2013-11-26 2013-11-22 4.489 239,385 -140,581 0.03% 1,074,694
2013-10-23 2013-10-21 4.595 379,966 -47,145 0.04% 1,745,954
2013-10-22 2013-10-18 4.542 427,111 -28,684 0.05% 1,940,028
2013-10-18 2013-10-16 4.507 455,795 -568,005 0.05% 2,054,268
2013-10-17 2013-10-15 4.542 1,023,800 -607,766 0.12% 4,650,315
2013-10-16 2013-10-11 4.630 1,631,566 +11,360 0.19% 7,554,538
2013-10-11 2013-10-09 4.701 1,620,206 +140,581 0.19% 7,616,036
2013-10-03 2013-09-30 4.525 1,479,625 -28,400 0.17% 6,694,718
2013-09-27 2013-09-25 4.753 1,508,025 +54,245 0.17% 7,168,360
2013-09-26 2013-09-24 4.771 1,453,780 +2,556 0.17% 6,936,102
2013-09-24 2013-09-19 4.507 1,451,224 -14,200 0.17% 6,540,665
2013-09-18 2013-09-16 4.560 1,465,424 -5,681 0.17% 6,682,063
2013-09-13 2013-09-11 4.489 1,471,105 -5,680 0.17% 6,604,370
2013-09-12 2013-09-10 4.401 1,476,785 +284 0.17% 6,499,872
2013-09-10 2013-09-06 4.384 1,476,501 -39,760 0.17% 6,472,627
2013-09-06 2013-09-04 4.419 1,516,261 -17,040 0.17% 6,700,315
2013-09-05 2013-09-03 4.507 1,533,301 -56,801 0.18% 6,910,586
2013-09-04 2013-09-02 4.296 1,590,102 -5,396 0.18% 6,830,655
2013-09-03 2013-08-30 4.331 1,595,498 +176,082 0.18% 6,910,013
2013-09-02 2013-08-29 4.384 1,419,416 +494,165 0.16% 6,222,380
2013-08-30 2013-08-28 4.296 925,251 +277,470 0.11% 3,974,632
2013-08-29 2013-08-27 4.384 647,781 +74,977 0.07% 2,839,717
2013-08-28 2013-08-26 4.401 572,804 -329,443 0.07% 2,521,120
2013-08-26 2013-08-22 5.053 902,247 +73,841 0.10% 4,558,845
2013-08-23 2013-08-21 5.088 828,406 -55,381 0.10% 4,214,913
2013-08-22 2013-08-20 4.912 883,787 +316,663 0.10% 4,341,095
2013-08-21 2013-08-19 5.035 567,124 +79,521 0.07% 2,855,562
2013-08-20 2013-08-16 4.894 487,603 -167,846 0.06% 2,386,485
2013-08-19 2013-08-15 4.930 655,449 +85,201 0.08% 3,231,056
2013-08-13 2013-08-09 5.106 570,248 +34,080 0.07% 2,911,450
2013-08-12 2013-08-08 4.965 536,168 +1,704 0.06% 2,661,935
2013-08-09 2013-08-07 4.894 534,464 +6,248 0.06% 2,615,838
2013-08-08 2013-08-06 5.053 528,216 -8,236 0.06% 2,668,953
2013-08-07 2013-08-05 5.106 536,452 +130,642 0.06% 2,738,901
2013-08-05 2013-08-01 4.930 405,810 +30,956 0.05% 2,000,453
2013-08-01 2013-07-30 4.806 374,854 +37,488 0.04% 1,801,658
2013-07-30 2013-07-26 4.965 337,366 -6,816 0.04% 1,674,935
2013-07-25 2013-07-23 5.053 344,182 -1,988 0.04% 1,739,072
2013-07-24 2013-07-22 5.018 346,170 +6,248 0.04% 1,736,928
2013-07-19 2013-07-17 4.736 339,922 +8,520 0.04% 1,609,826
2013-07-18 2013-07-16 4.859 331,402 +11,360 0.04% 1,610,318
2013-07-17 2013-07-15 4.789 320,042 -4,544 0.04% 1,532,581
2013-07-16 2013-07-12 4.454 324,586 +17,041 0.04% 1,445,765
2013-07-09 2013-07-05 4.349 307,545 +52,824 0.04% 1,337,375
2013-07-03 2013-06-28 4.366 254,721 -28,400 0.03% 1,112,151
2013-07-02 2013-06-27 4.349 283,121 -56,801 0.03% 1,231,166
2013-06-28 2013-06-26 4.472 339,922 +1,988 0.04% 1,520,059
2013-06-27 2013-06-25 4.261 337,934 +5,680 0.04% 1,439,775
2013-06-26 2013-06-24 4.172 332,254 +39,761 0.04% 1,386,328
2013-06-25 2013-06-21 4.296 292,493 +56,800 0.03% 1,256,472
2013-06-24 2013-06-20 4.331 235,693 -11,360 0.03% 1,020,773
2013-06-20 2013-06-18 4.613 247,053 +11,360 0.03% 1,139,565
2013-06-14 2013-06-11 4.542 235,693 -165,857 0.03% 1,070,567
2013-06-13 2013-06-10 4.613 401,550 -126,666 0.05% 1,852,202
2013-06-06 2013-06-04 4.701 528,216 -11,360 0.06% 2,482,963
2013-06-05 2013-06-03 4.683 539,576 -126,665 0.06% 2,526,863
2013-05-29 2013-05-27 4.736 666,241 -85,201 0.08% 3,155,231
2013-05-28 2013-05-24 4.877 751,442 -56,800 0.09% 3,664,568
2013-05-27 2013-05-23 4.824 808,242 +1,988 0.09% 3,898,877
2013-05-23 2013-05-21 5.018 806,254 -56,801 0.09% 4,045,426
2013-05-22 2013-05-20 5.018 863,055 +165,858 0.10% 4,330,428
2013-05-20 2013-05-15 5.123 697,197 -71,001 0.08% 3,571,873
2013-05-10 2013-05-08 4.982 768,198 +5,680 0.09% 3,827,429
2013-05-09 2013-05-07 4.982 762,518 -1,988 0.09% 3,799,129
2013-05-06 2013-05-02 4.894 764,506 +142,002 0.09% 3,741,737
2013-04-29 2013-04-25 4.542 622,504 +162,449 0.07% 2,827,544
2013-04-18 2013-04-16 4.067 460,055 -11,360 0.05% 1,870,980
2013-04-12 2013-04-10 4.331 471,415 +11,360 0.05% 2,041,672
2013-04-11 2013-04-09 4.261 460,055 -17,040 0.05% 1,960,075
2013-04-10 2013-04-08 4.084 477,095 -36,636 0.06% 1,948,679
2013-04-09 2013-04-05 4.261 513,731 -5,680 0.06% 2,188,763
2013-04-05 2013-04-02 4.437 519,411 -2,840 0.06% 2,304,407
2013-04-03 2013-03-28 4.630 522,251 -11,361 0.06% 2,418,146
2013-04-02 2013-03-27 4.789 533,612 +62,481 0.06% 2,555,301
2013-03-20 2013-03-18 5.088 471,131 -8,236 0.05% 2,397,105
2013-03-14 2013-03-12 4.842 479,367 -10,224 0.06% 2,320,857
2013-03-13 2013-03-11 5.053 489,591 +28,400 0.06% 2,473,790
2013-03-11 2013-03-07 4.965 461,191 -106,785 0.05% 2,289,694
2013-03-08 2013-03-06 5.053 567,976 +329,159 0.07% 2,869,851
2013-02-28 2013-02-26 4.296 238,817 -17,040 0.03% 1,025,894
2013-02-25 2013-02-21 4.577 255,857 -180,058 0.03% 1,171,165
2013-02-22 2013-02-20 4.630 435,915 +18,461 0.05% 2,018,390
2013-02-06 2013-02-04 4.718 417,454 -49,985 0.05% 1,969,658
2013-02-05 2013-02-01 4.753 467,439 +48,849 0.05% 2,221,960
2013-02-04 2013-01-31 4.947 418,590 +56,800 0.05% 2,070,822
2013-02-01 2013-01-30 5.070 361,790 +15,052 0.04% 1,834,411
2013-01-29 2013-01-25 4.753 346,738 -1,022,410 0.04% 1,648,211
2013-01-28 2013-01-24 5.141 1,369,148 -76,396 0.16% 7,038,510
2013-01-25 2013-01-23 5.599 1,445,544 -2,840 0.17% 8,092,933
2013-01-23 2013-01-21 5.440 1,448,384 -170,402 0.17% 7,879,338
2013-01-22 2013-01-18 5.528 1,618,786 +266,963 0.19% 8,948,837
2013-01-21 2013-01-17 5.493 1,351,823 -227,203 0.16% 7,425,436
2013-01-18 2013-01-16 5.634 1,579,026 -68,160 0.18% 8,895,836
2013-01-17 2013-01-15 5.757 1,647,186 -79,237 0.19% 9,482,829
2013-01-16 2013-01-14 5.898 1,726,423 +562,609 0.20% 10,182,151
2013-01-15 2013-01-11 5.739 1,163,814 -39,760 0.13% 6,679,573
2013-01-14 2013-01-10 5.968 1,203,574 +11,360 0.14% 7,183,234
2013-01-11 2013-01-09 5.845 1,192,214 +28,400 0.14% 6,968,508
2013-01-10 2013-01-08 5.775 1,163,814 +41,749 0.13% 6,720,552
2013-01-09 2013-01-07 5.810 1,122,065 -63,333 0.13% 6,518,977
2013-01-08 2013-01-04 5.528 1,185,398 +512,341 0.14% 6,553,018
2013-01-07 2013-01-03 5.141 673,057 -57,652 0.08% 3,460,049
2013-01-03 2012-12-31 4.912 730,709 -56,801 0.08% 3,589,188
2013-01-02 2012-12-27 5.123 787,510 -28,400 0.09% 4,034,564
2012-12-28 2012-12-24 5.176 815,910 -38,057 0.09% 4,223,156
2012-12-27 2012-12-20 5.176 853,967 -7,952 0.10% 4,420,139
2012-12-21 2012-12-19 5.106 861,919 -335,123 0.10% 4,400,601
2012-12-20 2012-12-18 4.771 1,197,042 -22,720 0.14% 5,711,185
2012-12-19 2012-12-17 4.771 1,219,762 +306,723 0.14% 5,819,583
2012-12-18 2012-12-14 4.877 913,039 +295,363 0.11% 4,452,630
2012-12-14 2012-12-12 4.982 617,676 +8,520 0.07% 3,077,476
2012-12-13 2012-12-11 4.965 609,156 +1,136 0.07% 3,024,302
2012-12-12 2012-12-10 4.912 608,020 -32,093 0.07% 2,986,549
2012-12-10 2012-12-06 4.842 640,113 +12,497 0.07% 3,099,109
2012-12-07 2012-12-05 5.053 627,616 +17,040 0.07% 3,171,198
2012-12-06 2012-12-04 4.771 610,576 +39,760 0.07% 2,913,108
2012-12-04 2012-11-30 4.912 570,816 -147,397 0.07% 2,803,805
2012-12-03 2012-11-29 4.701 718,213 +56,232 0.08% 3,376,075
2012-11-30 2012-11-28 4.630 661,981 +45,157 0.08% 3,065,129
2012-11-29 2012-11-27 4.771 616,824 +42,600 0.07% 2,942,917
2012-11-28 2012-11-26 4.947 574,224 -1,020,138 0.07% 2,840,764
2012-11-27 2012-11-23 5.528 1,594,362 +95,141 0.18% 8,813,818
2012-11-26 2012-11-22 5.511 1,499,221 +32,945 0.17% 8,261,473
2012-11-23 2012-11-21 5.563 1,466,276 +307,574 0.17% 8,157,373
2012-11-22 2012-11-20 5.546 1,158,702 +666,271 0.13% 6,425,839
2012-11-20 2012-11-16 5.563 492,431 -51,973 0.06% 2,739,555
2012-11-19 2012-11-15 5.563 544,404 +184,602 0.06% 3,028,698
2012-11-16 2012-11-14 5.563 359,802 -58,504 0.04% 2,001,696
2012-11-15 2012-11-13 5.387 418,306 -598,962 0.05% 2,253,528
2012-11-14 2012-11-12 5.863 1,017,268 +28,400 0.12% 5,963,856
2012-11-13 2012-11-09 5.986 988,868 -13,348 0.11% 5,919,224
2012-11-12 2012-11-08 5.792 1,002,216 +113,033 0.12% 5,805,034
2012-11-09 2012-11-07 6.074 889,183 +67,593 0.10% 5,400,796
2012-11-08 2012-11-06 5.951 821,590 +56,800 0.09% 4,888,992
2012-11-06 2012-11-02 5.757 764,790 +568,006 0.09% 4,402,886
2012-11-05 2012-11-01 5.739 196,784 -12,496 0.02% 1,129,418
2012-10-30 2012-10-26 5.334 209,280 -332,284 0.02% 1,116,395
2012-10-29 2012-10-25 5.458 541,564 -944,877 0.06% 2,955,691
2012-10-22 2012-10-18 5.317 1,486,441 +197,666 0.17% 7,903,185
2012-10-19 2012-10-17 5.334 1,288,775 -99,969 0.15% 6,874,914
2012-10-18 2012-10-16 5.000 1,388,744 +747,211 0.16% 6,943,654
2012-10-15 2012-10-11 5.176 641,533 -35,216 0.07% 3,320,579
2012-10-11 2012-10-09 4.859 676,749 -170,402 0.08% 3,288,397
2012-10-10 2012-10-08 4.912 847,151 -23,856 0.10% 4,161,142
2012-10-09 2012-10-05 5.088 871,007 +17,892 0.10% 4,431,666
2012-10-05 2012-10-03 4.930 853,115 +124,110 0.10% 4,205,456
2012-10-04 2012-09-28 4.577 729,005 +56,800 0.08% 3,336,963
2012-10-03 2012-09-27 4.507 672,205 -277,187 0.08% 3,029,627
2012-09-28 2012-09-26 4.437 949,392 -151,657 0.11% 4,212,051
2012-09-27 2012-09-25 4.542 1,101,049 +46,860 0.13% 5,001,196
2012-09-26 2012-09-24 4.190 1,054,189 +56,801 0.12% 4,417,158
2012-09-25 2012-09-21 4.243 997,388 -59,925 0.12% 4,231,835
2012-09-24 2012-09-20 4.366 1,057,313 +48,565 0.12% 4,616,393
2012-09-21 2012-09-19 4.507 1,008,748 -29,536 0.12% 4,546,426
2012-09-19 2012-09-17 4.454 1,038,284 -252,195 0.12% 4,624,707
2012-09-18 2012-09-14 4.437 1,290,479 +307,291 0.15% 5,725,310
2012-09-17 2012-09-13 4.155 983,188 -46,292 0.11% 4,085,038
2012-09-14 2012-09-12 4.349 1,029,480 +43,452 0.12% 4,476,745
2012-09-13 2012-09-11 3.944 986,028 +436,228 0.11% 3,888,524
2012-09-12 2012-09-10 4.032 549,800 +396,468 0.06% 2,216,602
2012-09-11 2012-09-07 3.539 153,332 +63,617 0.02% 542,596
2012-09-10 2012-09-06 3.380 89,715 -90,881 0.01% 303,259
2012-09-07 2012-09-05 3.151 180,596 +107,353 0.02% 569,126
2012-09-06 2012-09-04 3.363 73,243 -33,512 0.01% 246,290
2012-09-05 2012-09-03 3.486 106,755 +39,760 0.01% 372,135
2012-08-29 2012-08-27 3.838 66,995 -17,040 0.01% 257,126
2012-08-28 2012-08-24 3.697 84,035 +15,904 0.01% 310,690
2012-08-27 2012-08-23 3.662 68,131 +18,176 0.01% 249,491
2012-05-21 2012-05-17 6.819 49,955 +948 0.01% 340,665
2012-04-26 2012-04-24 8.291 49,007 -27,862 0.01% 406,317
2012-04-19 2012-04-17 8.560 76,869 -278 0.01% 658,014
2012-04-17 2012-04-13 8.094 77,147 -5,573 0.01% 624,397
2012-03-29 2012-03-27 8.237 82,720 +5,573 0.01% 681,379
2012-03-21 2012-03-19 8.722 77,147 +5,572 0.01% 672,854
2012-03-20 2012-03-16 8.883 71,575 +27,861 0.01% 635,817
2012-03-19 2012-03-15 9.099 43,714 -8,915 0.01% 397,735
2012-03-16 2012-03-14 8.776 52,629 -2,009,373 0.01% 461,848
2012-03-15 2012-03-13 9.134 2,062,002 +2,229 0.24% 18,835,284
2012-03-12 2012-03-08 9.170 2,059,773 +3,344 0.24% 18,888,852
2012-03-09 2012-03-07 9.386 2,056,429 +55,723 0.24% 19,301,040
2012-03-08 2012-03-06 9.529 2,000,706 +328,766 0.24% 19,065,276
2012-03-07 2012-03-05 10.032 1,671,940 +55,723 0.20% 16,772,500
2012-03-06 2012-03-02 10.229 1,616,217 +55,723 0.19% 16,532,550
2012-02-27 2012-02-23 10.337 1,560,494 +183,886 0.18% 16,130,577
2012-02-24 2012-02-22 10.445 1,376,608 +276,386 0.16% 14,378,003
2012-02-20 2012-02-16 9.601 1,100,222 +318,178 0.13% 10,563,295
2012-02-17 2012-02-15 9.619 782,044 +755,047 0.09% 7,522,484
2012-02-14 2012-02-10 9.350 26,997 -1,950 0.00% 252,417
2012-02-08 2012-02-06 9.117 28,947 +1,950 0.00% 263,896
2011-09-07 2011-09-05 10.478 26,997 +226 0.00% 282,886
2011-08-04 2011-08-02 11.365 26,771 +277 0.00% 304,258
2011-07-21 2011-07-19 12.125 26,494 +276 0.00% 321,248
2011-06-27 2011-06-23 14.768 26,218 +276 0.00% 387,175
2011-05-31 2011-05-27 15.093 25,942 +2,359 0.00% 391,550
2011-05-18 2011-05-16 19.515 23,583 +2,413 0.00% 460,232
2011-05-09 2011-05-05 18.790 21,170 +248 0.00% 397,776
2011-05-03 2011-04-28 19.798 20,922 +248 0.00% 414,207
2011-03-23 2011-03-21 18.366 20,674 -2,480 0.00% 379,704
2011-03-18 2011-03-16 18.346 23,154 -34,721 0.00% 424,786
2011-03-08 2011-03-04 16.532 57,875 +2,480 0.01% 956,769
2011-03-02 2011-02-28 16.471 55,395 +248 0.01% 912,420
2011-03-01 2011-02-25 16.149 55,147 -12,004 0.01% 890,547
2011-02-15 2011-02-11 16.310 67,151 +19,841 0.01% 1,095,225
2011-02-09 2011-02-07 17.661 47,310 -19,841 0.01% 835,525
2011-02-08 2011-02-02 18.024 67,151 -29,761 0.01% 1,210,298
2011-01-19 2011-01-17 17.822 96,912 +14,880 0.01% 1,727,158
2011-01-18 2011-01-14 18.628 82,032 +45,138 0.01% 1,528,120
2011-01-17 2011-01-13 19.112 36,894 -20,337 0.01% 705,125
2011-01-14 2011-01-12 18.507 57,231 +24,801 0.01% 1,059,196
2011-01-13 2011-01-11 19.193 32,430 -4,960 0.00% 622,424
2011-01-12 2011-01-10 19.072 37,390 +4,960 0.01% 713,097
2010-12-23 2010-12-21 17.399 32,430 -24,801 0.00% 564,235
2010-12-17 2010-12-15 17.217 57,231 -24,801 0.01% 985,352
2010-12-09 2010-12-07 17.338 82,032 +14,881 0.01% 1,422,277
2010-12-06 2010-12-02 17.983 67,151 +34,721 0.01% 1,207,590
2010-12-03 2010-12-01 17.802 32,430 -24,801 0.00% 577,311
2010-12-02 2010-11-30 17.439 57,231 +24,801 0.01% 998,044
2010-11-22 2010-11-18 16.915 32,430 -48,361 0.00% 548,544
2010-11-11 2010-11-09 16.632 80,791 +49,601 0.01% 1,343,752
2010-11-03 2010-11-01 18.044 31,190 -34,721 0.00% 562,783
2010-10-08 2010-10-06 17.882 65,911 +6,488 0.01% 1,178,647
2010-10-04 2010-09-29 17.600 59,423 -5,456 0.01% 1,045,854
2010-09-24 2010-09-21 21.196 64,879 +6,256 0.01% 1,375,207
2010-09-17 2010-09-15 19.880 58,623 +34,959 0.01% 1,165,430
2010-09-13 2010-09-09 20.438 23,664 -16,359 0.00% 483,642
2010-08-12 2010-08-10 17.693 40,023 -4,482 0.01% 708,147
2010-07-30 2010-07-28 18.251 44,505 -22,409 0.01% 812,274
2010-07-29 2010-07-27 18.095 66,914 -8,964 0.01% 1,210,816
2010-07-27 2010-07-23 17.537 75,878 -134,098 0.01% 1,330,696
2010-07-23 2010-07-21 17.649 209,976 +8,964 0.04% 3,705,839
2010-07-20 2010-07-16 17.716 201,012 -75,295 0.04% 3,561,090
2010-07-15 2010-07-13 19.322 276,307 +2,016 0.05% 5,338,881
2010-07-06 2010-07-02 19.367 274,291 +80,674 0.05% 5,312,167
2010-06-22 2010-06-18 20.973 193,617 -8,964 0.04% 4,060,802
2010-06-18 2010-06-15 21.308 202,581 +8,964 0.04% 4,316,607
2010-06-11 2010-06-09 20.438 193,617 -2,241 0.04% 3,957,122
2010-06-07 2010-06-03 20.795 195,858 -246,503 0.04% 4,072,843
2010-06-04 2010-06-02 19.456 442,361 -1,793 0.08% 8,606,642
2010-06-03 2010-06-01 19.902 444,154 -67,228 0.08% 8,839,727
2010-06-01 2010-05-28 20.750 511,382 +27,340 0.10% 10,611,306
2010-05-20 2010-05-18 23.294 484,042 +4,482 0.10% 11,275,193
2010-05-18 2010-05-14 29.408 479,560 +84,340 0.10% 14,103,117
2010-05-11 2010-05-07 26.235 395,220 +20,165 0.09% 10,368,407
2010-05-07 2010-05-05 29.210 375,055 +133,084 0.09% 10,955,387
2010-05-04 2010-04-30 27.921 241,971 +12,098 0.06% 6,755,993
2010-05-03 2010-04-29 28.218 229,873 +218,581 0.05% 6,486,609
2010-04-26 2010-04-22 29.210 11,292 +11,292 0.00% 329,840
2010-04-23 2010-04-21 27.772 0 -8,066
2010-04-13 2010-04-09 26.433 8,066 +8,066 0.00% 213,208
2010-04-08 2010-04-01 25.937 0 -19,358
2010-04-07 2010-03-31 24.648 19,358 -40,328 0.00% 477,127
2010-03-31 2010-03-29 22.912 59,686 +11,695 0.01% 1,367,514
2010-03-30 2010-03-26 22.614 47,991 -18,551 0.01% 1,085,281
2010-03-23 2010-03-19 23.680 66,542 -32,263 0.02% 1,575,748
2010-03-11 2010-03-09 21.970 98,805 +32,263 0.02% 2,170,702
2010-03-01 2010-02-25 20.705 66,542 +42,748 0.02% 1,377,748
2010-02-25 2010-02-23 18.349 23,794 +16,132 0.01% 436,603
2010-02-17 2010-02-11 20.035 7,662 -68,559 0.00% 153,512
2010-02-12 2010-02-10 18.672 76,221 -8,066 0.02% 1,423,171
2010-02-11 2010-02-09 17.829 84,287 +16,132 0.02% 1,502,716
2010-02-05 2010-02-03 20.705 68,155 -60,493 0.02% 1,411,145
2010-02-02 2010-01-29 20.978 128,648 -40,329 0.03% 2,698,739
2010-01-27 2010-01-25 21.771 168,977 +100,822 0.04% 3,678,829
2010-01-19 2010-01-15 23.804 68,155 +3,226 0.02% 1,622,394
2010-01-18 2010-01-14 23.185 64,929 -17,745 0.02% 1,505,351
2010-01-11 2010-01-07 22.341 82,674 +17,745 0.02% 1,847,061
2010-01-07 2010-01-05 23.209 64,929 -16,131 0.02% 1,506,961
2010-01-04 2009-12-29 22.218 81,060 +16,131 0.02% 1,800,952
2009-12-02 2009-11-30 21.622 64,929 -37,102 0.02% 1,403,921
2009-11-26 2009-11-24 20.333 102,031 -4,436 0.02% 2,074,596
2009-11-24 2009-11-20 19.837 106,467 -288,349 0.02% 2,111,993
2009-11-10 2009-11-06 20.606 394,816 -22,181 0.09% 8,135,481
2009-10-19 2009-10-15 19.663 416,997 +37,909 0.10% 8,199,617
2009-10-06 2009-10-02 21.388 379,088 +37,165 0.10% 8,108,106
2009-09-01 2009-08-28 14.021 341,923 -36,375 0.10% 4,794,003
2009-08-27 2009-08-25 14.818 378,298 -18,187 0.11% 5,605,607
2009-08-26 2009-08-24 14.681 396,485 -20,370 0.11% 5,820,601
2009-08-20 2009-08-18 14.103 416,855 -36,375 0.12% 5,878,983
2009-07-31 2009-07-29 14.735 453,230 -128,039 0.13% 6,678,566
2009-07-30 2009-07-28 15.395 581,269 -47,287 0.17% 8,948,804
2009-07-29 2009-07-27 15.148 628,556 -224,068 0.18% 9,521,281
2009-07-28 2009-07-24 15.093 852,624 -262,626 0.25% 12,868,553
2009-07-21 2009-07-17 12.701 1,115,250 +29,827 0.32% 14,164,916
2009-07-16 2009-07-14 12.344 1,085,423 +145,499 0.32% 13,398,160
2009-07-10 2009-07-08 13.086 939,924 +173,871 0.27% 12,299,841
2009-07-09 2009-07-07 13.141 766,053 +93,847 0.22% 10,066,686
2009-07-08 2009-07-06 13.196 672,206 +196,424 0.20% 8,870,405
2009-07-06 2009-07-02 11.491 475,782 +305,548 0.14% 5,467,441
2009-07-03 2009-06-30 11.904 170,234 +170,234 0.05% 2,026,441
2009-06-30 2009-06-26 11.052 0 -364
2009-06-29 2009-06-25 11.382 364 -18,187 0.00% 4,143
2009-06-26 2009-06-24 11.437 18,551 -27,645 0.01% 212,159
2009-06-25 2009-06-23 10.557 46,196 -16,732 0.01% 487,681
2009-06-24 2009-06-22 10.502 62,928 -1,455 0.02% 660,856
2009-06-23 2009-06-19 10.337 64,383 -4,365 0.02% 665,517
2009-06-22 2009-06-18 10.199 68,748 -20,006 0.02% 701,187
2009-06-16 2009-06-12 10.859 88,754 -413,218 0.03% 963,795
2009-06-15 2009-06-11 10.997 501,972 +47,287 0.15% 5,520,003
2009-06-01 2009-05-27 10.997 454,685 -18,187 0.15% 5,000,005
2009-05-29 2009-05-26 12.463 472,872 -18,187 0.15% 5,893,361
2009-05-27 2009-05-25 12.432 491,059 +19,861 0.16% 6,104,913
2009-05-22 2009-05-20 11.694 471,198 -114,388 0.17% 5,509,998
2009-05-21 2009-05-19 11.232 585,586 -271,670 0.21% 6,577,305
2009-05-08 2009-05-06 10.801 857,256 -32,496 0.31% 9,259,384
2009-04-20 2009-04-16 10.247 889,752 -3,250 0.32% 9,117,539
2009-04-17 2009-04-15 9.509 893,002 -432,202 0.32% 8,491,323
2009-04-15 2009-04-09 9.263 1,325,204 -53,294 0.48% 12,274,779
2009-04-14 2009-04-08 8.770 1,378,498 -46,795 0.50% 12,089,698
2009-04-09 2009-04-07 8.955 1,425,293 -128,686 0.52% 12,763,259
2009-04-06 2009-04-02 9.478 1,553,979 -48,745 0.56% 14,728,561
2009-04-02 2009-03-31 8.432 1,602,724 -162,482 0.58% 13,513,684
2009-03-26 2009-03-24 7.232 1,765,206 -32,496 0.64% 12,765,202
2009-03-20 2009-03-18 6.924 1,797,702 +162,482 0.65% 12,446,999
2009-03-11 2009-03-09 6.924 1,635,220 -650 0.59% 11,322,000
2009-03-09 2009-03-05 6.524 1,635,870 +6,499 0.59% 10,672,081
2009-03-06 2009-03-04 6.955 1,629,371 -31,846 0.59% 11,331,643
2009-03-05 2009-03-03 6.431 1,661,217 +98,139 0.60% 10,684,079
2009-03-04 2009-03-02 6.001 1,563,078 +61,743 0.57% 9,379,500
2009-03-03 2009-02-27 6.462 1,501,335 +122,837 0.55% 9,702,002
2009-02-27 2009-02-25 6.524 1,378,498 +194,978 0.50% 8,993,038
2009-02-25 2009-02-23 7.047 1,183,520 +94,240 0.43% 8,340,182
2009-02-16 2009-02-12 7.108 1,089,280 -2,600 0.40% 7,743,119
2009-02-12 2009-02-10 6.555 1,091,880 -59,143 0.40% 7,156,801
2009-02-10 2009-02-06 6.431 1,151,023 +75,391 0.42% 7,402,778
2009-01-20 2009-01-16 5.908 1,075,632 +323,665 0.39% 6,355,202
2009-01-08 2009-01-06 6.155 751,967 +70,192 0.27% 4,627,999
2009-01-07 2009-01-05 5.293 681,775 +675,926 0.25% 3,608,560
2008-12-10 2008-12-08 3.631 5,849 -50,045 0.00% 21,239
2008-12-05 2008-12-03 3.570 55,894 -259,971 0.02% 199,521
2008-12-04 2008-12-02 2.770 315,865 +50,044 0.11% 874,799
2008-11-27 2008-11-25 2.400 265,821 +64,993 0.10% 638,041
2008-11-25 2008-11-21 2.554 200,828 +194,979 0.07% 512,940
2008-10-10 2008-10-08 3.508 5,849 -27,297 0.00% 20,519
2008-09-29 2008-09-25 4.370 33,146 +26,647 0.01% 144,838
2008-09-23 2008-09-19 4.462 6,499 +650 0.00% 28,999
2008-09-16 2008-09-11 4.708 5,849 -9,749 0.00% 27,538
2008-09-02 2008-08-29 6.062 15,598 -6,500 0.01% 94,558
2008-08-04 2008-07-31 6.524 22,098 +9,749 0.01% 144,163
2008-08-01 2008-07-30 6.678 12,349 -12,998 0.00% 82,462
2008-07-23 2008-07-21 6.647 25,347 +7,799 0.01% 168,479
2008-07-16 2008-07-14 6.155 17,548 +1,300 0.01% 108,000
2008-06-20 2008-06-18 7.355 16,248 +2,600 0.01% 119,498
2008-06-16 2008-06-12 7.139 13,648 -58,494 0.00% 97,436
2008-06-13 2008-06-11 7.232 72,142 -97,489 0.03% 521,700
2008-06-06 2008-06-04 8.062 169,631 +162,482 0.06% 1,367,637
2008-05-20 2008-05-16 6.772 7,149 +197 0.00% 48,411
2008-05-09 2008-05-07 6.582 6,952 +3,160 0.00% 45,757
2008-05-08 2008-05-06 6.993 3,792 -28,442 0.00% 26,518
2008-04-28 2008-04-24 5.886 32,234 -6,953 0.01% 189,720
2008-04-25 2008-04-23 5.791 39,187 -3,160 0.01% 226,923
2008-04-24 2008-04-22 5.759 42,347 +632 0.02% 243,882
2008-04-15 2008-04-11 5.917 41,715 +3,793 0.02% 246,842
2008-04-03 2008-04-01 5.917 37,922 +15,801 0.01% 224,397
2008-04-02 2008-03-31 6.170 22,121 -22,754 0.01% 136,497
2008-03-13 2008-03-11 5.791 44,875 +632 0.02% 259,861
2008-03-12 2008-03-10 5.727 44,243 +2,528 0.02% 253,401
2008-03-10 2008-03-06 6.012 41,715 +632 0.02% 250,802
2008-03-06 2008-03-04 6.076 41,083 +5,057 0.02% 249,602
2008-03-05 2008-03-03 6.234 36,026 +1,264 0.01% 224,578
2008-02-29 2008-02-27 7.057 34,762 +1,264 0.01% 245,298
2008-02-27 2008-02-25 7.468 33,498 +2,528 0.01% 250,159
2008-02-22 2008-02-20 7.531 30,970 +5,688 0.01% 233,240
2008-02-20 2008-02-18 7.943 25,282 +6,321 0.01% 200,803
2008-01-03 2007-12-31 8.227 18,961 -6,321 0.01% 155,998
2008-01-02 2007-12-27 7.943 25,282 -7,584 0.01% 200,803
2007-12-07 2007-12-05 8.069 32,866 +1,264 0.01% 265,199
2007-12-03 2007-11-29 6.930 31,602 +3,160 0.01% 219,000
2007-11-30 2007-11-28 6.993 28,442 +9,481 0.01% 198,901
2007-11-27 2007-11-23 6.898 18,961 +1,896 0.01% 130,799
2007-11-23 2007-11-21 7.151 17,065 +1,264 0.01% 122,039
2007-11-16 2007-11-14 8.196 15,801 +12,641 0.01% 129,500
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top