History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 -117,336
2022-06-15 2022-06-13 1.347 117,336 -467 0.00% 158,020
2022-06-07 2022-06-02 1.336 117,803 -116,727 0.00% 157,438
2022-05-26 2022-05-24 1.285 234,530 -15,563 0.01% 301,383
2022-05-24 2022-05-20 1.275 250,093 -194,545 0.01% 318,811
2022-05-20 2022-05-18 1.295 444,638 -1,946 0.02% 575,953
2022-05-16 2022-05-12 1.264 446,584 -52,527 0.02% 564,701
2022-05-12 2022-05-10 1.275 499,111 -11,673 0.02% 636,252
2022-05-10 2022-05-05 1.326 510,784 -1,634 0.02% 677,387
2022-05-04 2022-04-29 1.367 512,418 -25,374 0.02% 700,626
2022-04-25 2022-04-21 1.316 537,792 -51 0.02% 707,676
2022-04-21 2022-04-19 1.336 537,843 -388 0.02% 718,801
2022-04-19 2022-04-13 1.336 538,231 -165,363 0.02% 719,320
2022-04-14 2022-04-12 1.326 703,594 -1,946 0.03% 933,087
2022-04-13 2022-04-11 1.316 705,540 -1,945 0.03% 928,414
2022-04-11 2022-04-07 1.378 707,485 -29,182 0.03% 974,613
2022-04-08 2022-04-06 1.408 736,667 -17,509 0.03% 1,037,533
2022-04-07 2022-04-04 1.429 754,176 -12,898 0.03% 1,077,699
2022-04-06 2022-04-01 1.408 767,074 -286,937 0.03% 1,080,359
2022-04-04 2022-03-31 1.388 1,054,011 -89,491 0.04% 1,462,814
2022-04-01 2022-03-30 1.429 1,143,502 -15,564 0.04% 1,634,037
2022-03-31 2022-03-29 1.408 1,159,066 -254,525 0.04% 1,632,446
2022-03-30 2022-03-28 1.439 1,413,591 -124,722 0.05% 2,034,520
2022-03-29 2022-03-25 1.429 1,538,313 -33,073 0.06% 2,198,212
2022-03-28 2022-03-24 1.532 1,571,386 -56,418 0.06% 2,407,017
2022-03-25 2022-03-23 1.583 1,627,804 -31,127 0.06% 2,577,110
2022-03-24 2022-03-22 1.532 1,658,931 -124,760 0.06% 2,541,117
2022-03-23 2022-03-21 1.521 1,783,691 -81,709 0.07% 2,713,885
2022-03-22 2022-03-18 1.480 1,865,400 -57,408 0.07% 2,761,497
2022-03-21 2022-03-17 1.408 1,922,808 -45,143 0.07% 2,708,112
2022-03-18 2022-03-16 1.367 1,967,951 -215,945 0.07% 2,690,766
2022-03-17 2022-03-15 1.285 2,183,896 -93,382 0.08% 2,806,416
2022-03-16 2022-03-14 1.306 2,277,278 -479,009 0.08% 2,973,239
2022-03-15 2022-03-11 1.398 2,756,287 -231,509 0.10% 3,853,660
2022-03-14 2022-03-10 1.439 2,987,796 -752,151 0.11% 4,300,204
2022-03-11 2022-03-09 1.388 3,739,947 -50,582 0.14% 5,190,501
2022-03-10 2022-03-08 1.347 3,790,529 -860,768 0.14% 5,104,829
2022-03-09 2022-03-07 1.336 4,651,297 -490,253 0.17% 6,216,236
2022-03-08 2022-03-04 1.254 5,141,550 -427,999 0.19% 6,448,578
2022-03-07 2022-03-03 1.388 5,569,549 -201,904 0.21% 7,729,722
2022-03-04 2022-03-02 1.419 5,771,453 -504,581 0.21% 8,187,934
2022-03-03 2022-03-01 1.573 6,276,034 -256,799 0.23% 9,871,583
2022-03-02 2022-02-28 1.953 6,532,833 -27,237 0.24% 12,760,428
2022-03-01 2022-02-25 2.046 6,560,070 -54,472 0.24% 13,420,591
2022-02-28 2022-02-24 2.015 6,614,542 -1,946 0.24% 13,328,029
2022-02-25 2022-02-23 2.128 6,616,488 +11,673 0.24% 14,080,172
2022-02-24 2022-02-22 2.036 6,604,815 -15,564 0.24% 13,444,230
2022-02-23 2022-02-21 2.056 6,620,379 -17,509 0.24% 13,612,031
2022-02-22 2022-02-18 2.036 6,637,888 +3,891 0.25% 13,511,550
2022-02-21 2022-02-17 2.015 6,633,997 -1,945 0.25% 13,367,230
2022-02-18 2022-02-16 2.056 6,635,942 -35,018 0.25% 13,644,030
2022-02-17 2022-02-15 2.015 6,670,960 -9,728 0.25% 13,441,709
2022-02-16 2022-02-14 2.025 6,680,688 +7,782 0.25% 13,529,990
2022-02-15 2022-02-11 2.025 6,672,906 +29,182 0.25% 13,514,230
2022-02-14 2022-02-10 2.025 6,643,724 -23,345 0.25% 13,455,130
2022-02-11 2022-02-09 2.056 6,667,069 +21,400 0.25% 13,708,029
2022-02-10 2022-02-08 2.046 6,645,669 -75,873 0.25% 13,595,709
2022-02-09 2022-02-07 1.922 6,721,542 +19,455 0.25% 12,921,728
2022-02-08 2022-02-04 1.881 6,702,087 +7,781 0.25% 12,608,727
2022-02-07 2022-01-31 1.850 6,694,306 -7,781 0.25% 12,387,628
2022-02-04 2022-01-27 1.830 6,702,087 +17,509 0.25% 12,264,226
2022-01-28 2022-01-26 1.861 6,684,578 -1,946 0.25% 12,438,346
2022-01-27 2022-01-25 1.840 6,686,524 -42,800 0.25% 12,304,487
2022-01-26 2022-01-24 1.922 6,729,324 -9,727 0.25% 12,936,688
2022-01-25 2022-01-21 1.912 6,739,051 -13,618 0.25% 12,886,108
2022-01-21 2022-01-19 1.922 6,752,669 -44,745 0.25% 12,981,568
2022-01-20 2022-01-18 1.933 6,797,414 -17,510 0.25% 13,137,467
2022-01-19 2022-01-17 1.974 6,814,924 +116,727 0.25% 13,451,550
2022-01-17 2022-01-13 1.892 6,698,197 -29,181 0.25% 12,670,268
2022-01-14 2022-01-12 1.881 6,727,378 -36,964 0.25% 12,656,307
2022-01-13 2022-01-11 1.861 6,764,342 -17,509 0.25% 12,586,767
2022-01-12 2022-01-10 1.881 6,781,851 -19,454 0.25% 12,758,788
2022-01-11 2022-01-07 1.850 6,801,305 -52,528 0.25% 12,585,626
2022-01-10 2022-01-06 1.871 6,853,833 +9,728 0.25% 12,823,748
2022-01-07 2022-01-05 1.861 6,844,105 -1,946 0.25% 12,735,187
2022-01-06 2022-01-04 1.902 6,846,051 -19,454 0.25% 13,020,328
2022-01-05 2022-01-03 1.912 6,865,505 -5,837 0.25% 13,127,907
2022-01-04 2021-12-31 1.850 6,871,342 -50,581 0.25% 12,715,228
2022-01-03 2021-12-29 1.830 6,921,923 -1,946 0.26% 12,666,506
2021-12-30 2021-12-28 1.840 6,923,869 -29,181 0.26% 12,741,247
2021-12-29 2021-12-24 1.820 6,953,050 -23,346 0.26% 12,651,986
2021-12-28 2021-12-22 1.840 6,976,396 +13,618 0.26% 12,837,907
2021-12-23 2021-12-21 1.799 6,962,778 -13,618 0.26% 12,526,527
2021-12-22 2021-12-20 1.748 6,976,396 +48,636 0.26% 12,192,426
2021-12-21 2021-12-17 1.830 6,927,760 -5,836 0.26% 12,677,187
2021-12-20 2021-12-16 1.830 6,933,596 -60,309 0.26% 12,687,867
2021-12-17 2021-12-15 1.830 6,993,905 -38,909 0.26% 12,798,227
2021-12-16 2021-12-14 1.789 7,032,814 +54,473 0.26% 12,580,226
2021-12-15 2021-12-13 1.820 6,978,341 -5,837 0.26% 12,698,006
2021-12-14 2021-12-10 1.830 6,984,178 +3,891 0.26% 12,780,427
2021-12-09 2021-12-07 1.840 6,980,287 -52,527 0.26% 12,845,067
2021-12-08 2021-12-06 1.768 7,032,814 -23,345 0.26% 12,435,626
2021-12-07 2021-12-03 1.840 7,056,159 +7,782 0.26% 12,984,686
2021-12-06 2021-12-02 1.861 7,048,377 -23,346 0.26% 13,115,286
2021-12-03 2021-12-01 1.902 7,071,723 +1,946 0.26% 13,449,528
2021-12-02 2021-11-30 1.881 7,069,777 -40,855 0.26% 13,300,467
2021-12-01 2021-11-29 1.933 7,110,632 -3,891 0.26% 13,742,829
2021-11-30 2021-11-26 1.974 7,114,523 +3,891 0.26% 14,042,909
2021-11-29 2021-11-25 1.994 7,110,632 -35,018 0.26% 14,181,429
2021-11-26 2021-11-24 1.994 7,145,650 -7,782 0.26% 14,251,269
2021-11-25 2021-11-23 1.974 7,153,432 +23,346 0.26% 14,119,709
2021-11-24 2021-11-22 2.025 7,130,086 -29,182 0.26% 14,440,129
2021-11-22 2021-11-18 2.056 7,159,268 +27,236 0.26% 14,720,030
2021-11-19 2021-11-17 2.046 7,132,032 -9,727 0.26% 14,590,710
2021-11-17 2021-11-15 2.077 7,141,759 +3,891 0.26% 14,830,870
2021-11-16 2021-11-12 2.046 7,137,868 +9,727 0.26% 14,602,650
2021-11-15 2021-11-11 2.087 7,128,141 -11,673 0.26% 14,875,871
2021-11-12 2021-11-10 2.056 7,139,814 -15,563 0.26% 14,680,031
2021-11-11 2021-11-09 2.077 7,155,377 +3,891 0.26% 14,859,150
2021-11-10 2021-11-08 2.056 7,151,486 +11,672 0.26% 14,704,029
2021-11-09 2021-11-05 2.046 7,139,814 +1,946 0.26% 14,606,631
2021-11-08 2021-11-04 2.077 7,137,868 +17,509 0.26% 14,822,790
2021-11-05 2021-11-03 2.087 7,120,359 +19,454 0.26% 14,859,630
2021-11-04 2021-11-02 2.097 7,100,905 -5,836 0.26% 14,892,031
2021-11-03 2021-11-01 2.087 7,106,741 -19,454 0.26% 14,831,211
2021-11-02 2021-10-29 2.231 7,126,195 +21,400 0.26% 15,897,452
2021-11-01 2021-10-28 2.221 7,104,795 +5,836 0.26% 15,776,671
2021-10-29 2021-10-27 2.303 7,098,959 +3,891 0.26% 16,347,553
2021-10-28 2021-10-26 2.313 7,095,068 +68,090 0.26% 16,411,533
2021-10-27 2021-10-25 2.344 7,026,978 -3,890 0.26% 16,470,755
2021-10-26 2021-10-22 2.262 7,030,868 -17,509 0.26% 15,901,632
2021-10-25 2021-10-21 2.210 7,048,377 +11,672 0.26% 15,578,931
2021-10-22 2021-10-20 2.262 7,036,705 +11,673 0.26% 15,914,834
2021-10-21 2021-10-19 2.303 7,025,032 -11,673 0.26% 16,177,313
2021-10-20 2021-10-18 2.313 7,036,705 +9,727 0.26% 16,276,534
2021-10-19 2021-10-15 2.323 7,026,978 -1,945 0.26% 16,326,275
2021-10-18 2021-10-12 2.221 7,028,923 +33,073 0.26% 15,608,192
2021-10-15 2021-10-11 2.241 6,995,850 -105,055 0.26% 15,678,592
2021-10-12 2021-10-08 2.087 7,100,905 -35,018 0.26% 14,819,031
2021-10-11 2021-10-07 2.107 7,135,923 +29,182 0.26% 15,038,831
2021-10-08 2021-10-06 2.097 7,106,741 +17,509 0.26% 14,904,271
2021-10-07 2021-10-05 2.066 7,089,232 -23,345 0.26% 14,648,910
2021-10-06 2021-10-04 2.087 7,112,577 -9,728 0.26% 14,843,390
2021-10-05 2021-09-30 2.046 7,122,305 +1,946 0.26% 14,570,811
2021-09-30 2021-09-28 2.025 7,120,359 +1,945 0.26% 14,420,429
2021-09-29 2021-09-27 2.015 7,118,414 -1,945 0.26% 14,343,310
2021-09-28 2021-09-24 2.056 7,120,359 +5,836 0.26% 14,640,030
2021-09-27 2021-09-23 2.056 7,114,523 -11,672 0.26% 14,628,031
2021-09-24 2021-09-21 2.025 7,126,195 -7,782 0.26% 14,432,249
2021-09-23 2021-09-20 2.015 7,133,977 +19,454 0.26% 14,374,669
2021-09-21 2021-09-17 2.066 7,114,523 +13,618 0.26% 14,701,171
2021-09-20 2021-09-16 2.005 7,100,905 +17,509 0.26% 14,235,030
2021-09-17 2021-09-15 2.056 7,083,396 -60,308 0.26% 14,564,031
2021-09-15 2021-09-13 2.138 7,143,704 +19,454 0.26% 15,275,550
2021-09-14 2021-09-10 2.179 7,124,250 +19,455 0.26% 15,526,912
2021-09-13 2021-09-09 2.210 7,104,795 -116,727 0.26% 15,703,631
2021-09-10 2021-09-08 2.159 7,221,522 +11,672 0.27% 15,590,431
2021-09-09 2021-09-07 2.138 7,209,850 +40,855 0.27% 15,416,992
2021-09-08 2021-09-06 2.190 7,168,995 +23,345 0.27% 15,698,131
2021-09-07 2021-09-03 1.984 7,145,650 -11,673 0.26% 14,177,809
2021-09-06 2021-09-02 1.953 7,157,323 -3,891 0.27% 13,980,229
2021-09-03 2021-09-01 1.922 7,161,214 -9,727 0.27% 13,766,969
2021-09-02 2021-08-31 1.912 7,170,941 -33,072 0.27% 13,711,948
2021-09-01 2021-08-30 1.892 7,204,013 -42,800 0.27% 13,627,067
2021-08-27 2021-08-25 1.789 7,246,813 +105,054 0.27% 12,963,026
2021-08-26 2021-08-24 1.799 7,141,759 -124,509 0.27% 12,848,526
2021-08-25 2021-08-23 1.768 7,266,268 -1,945 0.27% 12,848,426
2021-08-24 2021-08-20 1.748 7,268,213 -9,727 0.27% 12,702,425
2021-08-23 2021-08-19 1.768 7,277,940 +21,399 0.27% 12,869,065
2021-08-20 2021-08-18 1.830 7,256,541 +29,182 0.27% 13,278,828
2021-08-19 2021-08-17 1.840 7,227,359 +3,891 0.27% 13,299,727
2021-08-18 2021-08-16 1.881 7,223,468 +15,564 0.27% 13,589,608
2021-08-17 2021-08-13 1.933 7,207,904 -19,455 0.27% 13,930,828
2021-08-13 2021-08-11 1.943 7,227,359 -5,836 0.27% 14,042,729
2021-08-12 2021-08-10 1.974 7,233,195 +11,673 0.27% 14,277,149
2021-08-11 2021-08-09 1.964 7,221,522 +35,018 0.27% 14,179,868
2021-08-10 2021-08-06 1.943 7,186,504 +21,400 0.27% 13,963,348
2021-08-09 2021-08-05 1.964 7,165,104 +3,890 0.27% 14,069,088
2021-08-06 2021-08-04 2.036 7,161,214 +17,510 0.27% 14,576,791
2021-08-05 2021-08-03 1.994 7,143,704 +73,927 0.27% 14,247,388
2021-08-04 2021-08-02 2.097 7,069,777 -66,146 0.26% 14,826,750
2021-08-02 2021-07-29 1.799 7,135,923 +1,946 0.27% 12,838,027
2021-07-30 2021-07-28 1.768 7,133,977 -124,509 0.27% 12,614,505
2021-07-29 2021-07-27 1.768 7,258,486 -68,091 0.27% 12,834,666
2021-07-28 2021-07-26 1.789 7,326,577 -15,563 0.27% 13,105,707
2021-07-27 2021-07-23 1.850 7,342,140 -19,455 0.27% 13,586,426
2021-07-26 2021-07-22 1.861 7,361,595 +1,946 0.27% 13,698,108
2021-07-23 2021-07-21 1.840 7,359,649 -3,891 0.27% 13,543,166
2021-07-22 2021-07-20 1.850 7,363,540 -38,909 0.27% 13,626,027
2021-07-21 2021-07-19 1.902 7,402,449 +46,691 0.28% 14,078,527
2021-07-20 2021-07-16 1.953 7,355,758 -36,964 0.27% 14,367,828
2021-07-16 2021-07-14 1.892 7,392,722 +5,836 0.28% 13,984,028
2021-07-15 2021-07-13 1.922 7,386,886 -15,563 0.28% 14,200,809
2021-07-14 2021-07-12 1.912 7,402,449 +9,727 0.28% 14,154,627
2021-07-13 2021-07-09 1.871 7,392,722 -29,182 0.28% 13,832,027
2021-07-12 2021-07-08 1.850 7,421,904 +54,473 0.28% 13,734,028
2021-07-09 2021-07-07 1.922 7,367,431 +21,400 0.27% 14,163,408
2021-07-08 2021-07-06 1.964 7,346,031 -5,837 0.27% 14,424,348
2021-07-02 2021-06-29 2.087 7,351,868 +3,891 0.27% 15,342,771
2021-06-30 2021-06-28 2.087 7,347,977 +5,837 0.27% 15,334,651
2021-06-29 2021-06-25 2.036 7,342,140 -1,946 0.27% 14,945,069
2021-06-28 2021-06-24 2.025 7,344,086 +19,455 0.27% 14,873,530
2021-06-25 2021-06-23 2.046 7,324,631 -3,891 0.27% 14,984,729
2021-06-24 2021-06-22 2.025 7,328,522 +31,127 0.27% 14,842,009
2021-06-23 2021-06-21 2.056 7,297,395 -56,418 0.27% 15,004,030
2021-06-22 2021-06-18 2.036 7,353,813 -15,564 0.27% 14,968,830
2021-06-21 2021-06-17 2.056 7,369,377 -15,563 0.28% 15,152,031
2021-06-18 2021-06-16 2.056 7,384,940 -9,727 0.28% 15,184,030
2021-06-17 2021-06-15 2.087 7,394,667 -3,891 0.28% 15,432,090
2021-06-16 2021-06-11 2.056 7,398,558 +15,563 0.28% 15,212,029
2021-06-15 2021-06-10 2.107 7,382,995 +11,673 0.28% 15,559,531
2021-06-11 2021-06-09 2.118 7,371,322 +40,854 0.28% 15,610,711
2021-06-10 2021-06-08 2.107 7,330,468 +1,946 0.27% 15,448,832
2021-06-09 2021-06-07 2.169 7,328,522 +5,836 0.27% 15,896,771
2021-06-08 2021-06-04 2.138 7,322,686 +68,091 0.27% 15,658,272
2021-06-07 2021-06-03 2.169 7,254,595 +64,200 0.27% 15,736,411
2021-06-04 2021-06-02 2.005 7,190,395 -15,564 0.27% 14,414,429
2021-06-03 2021-06-01 2.015 7,205,959 -7,782 0.27% 14,519,710
2021-06-02 2021-05-31 1.994 7,213,741 -1,945 0.27% 14,387,070
2021-06-01 2021-05-28 2.005 7,215,686 +38,909 0.27% 14,465,129
2021-05-31 2021-05-27 2.036 7,176,777 +36,963 0.27% 14,608,469
2021-05-28 2021-05-26 2.025 7,139,814 -17,509 0.27% 14,459,830
2021-05-27 2021-05-25 1.974 7,157,323 +25,291 0.27% 14,127,390
2021-05-26 2021-05-24 1.964 7,132,032 +15,564 0.27% 14,004,149
2021-05-25 2021-05-21 1.974 7,116,468 -5,837 0.27% 14,046,748
2021-05-24 2021-05-20 1.964 7,122,305 -9,727 0.27% 13,985,050
2021-05-21 2021-05-18 1.964 7,132,032 -29,182 0.27% 14,004,149
2021-05-20 2021-05-17 1.974 7,161,214 -17,509 0.27% 14,135,070
2021-05-18 2021-05-14 1.840 7,178,723 -7,781 0.27% 13,210,228
2021-05-17 2021-05-13 1.850 7,186,504 +27,236 0.27% 13,298,426
2021-05-14 2021-05-12 1.892 7,159,268 -17,509 0.27% 13,542,427
2021-05-13 2021-05-11 1.850 7,176,777 +11,673 0.27% 13,280,427
2021-05-12 2021-05-10 1.922 7,165,104 -52,528 0.27% 13,774,447
2021-05-11 2021-05-07 1.892 7,217,632 +77,818 0.27% 13,652,828
2021-05-10 2021-05-06 1.933 7,139,814 +40,855 0.27% 13,799,229
2021-05-07 2021-05-05 1.984 7,098,959 -9,727 0.26% 14,085,169
2021-05-06 2021-05-04 1.933 7,108,686 +75,872 0.27% 13,739,067
2021-05-05 2021-05-03 1.974 7,032,814 +58,364 0.26% 13,881,629
2021-05-04 2021-04-30 2.066 6,974,450 +7,781 0.26% 14,411,729
2021-05-03 2021-04-29 2.077 6,966,669 -13,618 0.26% 14,467,271
2021-04-30 2021-04-28 2.066 6,980,287 -1,945 0.26% 14,423,791
2021-04-28 2021-04-26 2.087 6,982,232 +64,200 0.26% 14,571,370
2021-04-27 2021-04-23 2.107 6,918,032 +116,727 0.26% 14,579,630
2021-04-26 2021-04-22 2.118 6,801,305 -9,728 0.25% 14,403,550
2021-04-23 2021-04-21 2.107 6,811,033 +5,837 0.25% 14,354,132
2021-04-22 2021-04-20 2.138 6,805,196 +29,181 0.25% 14,551,711
2021-04-21 2021-04-19 2.179 6,776,015 +23,346 0.25% 14,767,953
2021-04-20 2021-04-16 2.149 6,752,669 -21,400 0.25% 14,508,811
2021-04-19 2021-04-15 2.066 6,774,069 -159,527 0.25% 13,997,670
2021-04-16 2021-04-14 2.097 6,933,596 -5,836 0.26% 14,541,151
2021-04-15 2021-04-13 2.087 6,939,432 -9,728 0.26% 14,482,050
2021-04-14 2021-04-12 2.056 6,949,160 +58,364 0.26% 14,288,031
2021-04-13 2021-04-09 2.056 6,890,796 -21,400 0.26% 14,168,030
2021-04-12 2021-04-08 2.149 6,912,196 +3,891 0.26% 14,851,571
2021-04-09 2021-04-07 2.056 6,908,305 +11,673 0.26% 14,204,030
2021-04-07 2021-03-31 2.056 6,896,632 -21,400 0.26% 14,180,029
2021-04-01 2021-03-30 2.077 6,918,032 +229,563 0.26% 14,366,270
2021-03-31 2021-03-29 2.066 6,688,469 +33,072 0.25% 13,820,789
2021-03-30 2021-03-26 2.046 6,655,397 -68,090 0.25% 13,615,610
2021-03-29 2021-03-25 2.149 6,723,487 +66,145 0.25% 14,446,110
2021-03-26 2021-03-24 2.200 6,657,342 +40,854 0.25% 14,646,192
2021-03-24 2021-03-22 2.334 6,616,488 +190,654 0.25% 15,440,575
2021-03-23 2021-03-19 2.354 6,425,834 +143,964 0.24% 15,127,775
2021-03-22 2021-03-18 2.406 6,281,870 +7,781 0.23% 15,111,754
2021-03-19 2021-03-17 2.395 6,274,089 +9,728 0.23% 15,028,536
2021-03-17 2021-03-15 2.375 6,264,361 -9,728 0.23% 14,876,434
2021-03-16 2021-03-12 2.375 6,274,089 -1,945 0.23% 14,899,536
2021-03-15 2021-03-11 2.375 6,276,034 +21,400 0.23% 14,904,154
2021-03-12 2021-03-10 2.375 6,254,634 -21,400 0.23% 14,853,334
2021-03-11 2021-03-09 2.375 6,276,034 +40,854 0.23% 14,904,154
2021-03-10 2021-03-08 2.395 6,235,180 +19,455 0.23% 14,935,336
2021-03-09 2021-03-05 2.508 6,215,725 -284,036 0.23% 15,591,636
2021-03-08 2021-03-04 2.385 6,499,761 +54,473 0.24% 15,502,275
2021-03-05 2021-03-03 2.406 6,445,288 +99,218 0.24% 15,504,875
2021-03-04 2021-03-02 2.375 6,346,070 +46,691 0.24% 15,070,474
2021-03-03 2021-03-01 2.478 6,299,379 +27,236 0.24% 15,607,195
2021-03-02 2021-02-26 2.436 6,272,143 +66,145 0.23% 15,281,795
2021-03-01 2021-02-25 2.498 6,205,998 +85,600 0.23% 15,503,437
2021-02-26 2021-02-24 2.488 6,120,398 +36,963 0.23% 15,226,676
2021-02-25 2021-02-23 2.580 6,083,435 -79,763 0.23% 15,697,579
2021-02-24 2021-02-22 2.632 6,163,198 +97,272 0.23% 16,220,198
2021-02-23 2021-02-19 2.755 6,065,926 -128,399 0.23% 16,712,521
2021-02-22 2021-02-18 2.498 6,194,325 +5,836 0.23% 15,474,276
2021-02-19 2021-02-17 2.580 6,188,489 -19,454 0.23% 15,968,658
2021-02-18 2021-02-16 2.529 6,207,943 -1,946 0.23% 15,699,756
2021-02-17 2021-02-11 2.457 6,209,889 -17,509 0.23% 15,257,796
2021-02-16 2021-02-09 2.395 6,227,398 +9,727 0.23% 14,916,695
2021-02-10 2021-02-08 2.364 6,217,671 -35,018 0.23% 14,701,635
2021-02-09 2021-02-05 2.364 6,252,689 -3,891 0.23% 14,784,435
2021-02-08 2021-02-04 2.395 6,256,580 -35,018 0.23% 14,986,596
2021-02-05 2021-02-03 2.436 6,291,598 -17,509 0.24% 15,329,196
2021-02-04 2021-02-02 2.457 6,309,107 -5,836 0.24% 15,501,577
2021-02-03 2021-02-01 2.447 6,314,943 -9,727 0.24% 15,450,996
2021-02-02 2021-01-29 2.375 6,324,670 -7,782 0.24% 15,019,654
2021-02-01 2021-01-28 2.406 6,332,452 +85,600 0.24% 15,233,435
2021-01-29 2021-01-27 2.519 6,246,852 -36,964 0.23% 15,733,936
2021-01-28 2021-01-26 2.416 6,283,816 -3,891 0.23% 15,181,036
2021-01-27 2021-01-25 2.478 6,287,707 +15,564 0.24% 15,578,277
2021-01-26 2021-01-22 2.488 6,272,143 -17,509 0.23% 15,604,196
2021-01-25 2021-01-21 2.580 6,289,652 +68,091 0.24% 16,229,697
2021-01-22 2021-01-20 2.632 6,221,561 +27,236 0.23% 16,373,797
2021-01-21 2021-01-19 2.632 6,194,325 -85,600 0.23% 16,302,118
2021-01-20 2021-01-18 2.580 6,279,925 +36,964 0.23% 16,204,598
2021-01-19 2021-01-15 2.508 6,242,961 +46,690 0.23% 15,659,955
2021-01-18 2021-01-14 2.652 6,196,271 -19,454 0.23% 16,434,640
2021-01-15 2021-01-13 2.436 6,215,725 -25,291 0.23% 15,144,335
2021-01-14 2021-01-12 2.395 6,241,016 -42,800 0.23% 14,949,315
2021-01-13 2021-01-11 2.323 6,283,816 -29,182 0.23% 14,599,634
2021-01-12 2021-01-08 2.303 6,312,998 +19,455 0.24% 14,537,634
2021-01-11 2021-01-07 2.323 6,293,543 +70,036 0.24% 14,622,234
2021-01-08 2021-01-06 2.344 6,223,507 +56,418 0.23% 14,587,474
2021-01-07 2021-01-05 2.426 6,167,089 -68,091 0.23% 14,962,436
2021-01-06 2021-01-04 2.354 6,235,180 -33,072 0.23% 14,678,935
2021-01-05 2020-12-31 2.323 6,268,252 +192,599 0.23% 14,563,473
2021-01-04 2020-12-29 2.467 6,075,653 -126,454 0.23% 14,990,436
2020-12-30 2020-12-28 2.344 6,202,107 +11,673 0.23% 14,537,314
2020-12-29 2020-12-24 2.344 6,190,434 -75,873 0.23% 14,509,953
2020-12-28 2020-12-22 2.293 6,266,307 -3,891 0.23% 14,365,694
2020-12-22 2020-12-18 2.375 6,270,198 +35,018 0.23% 14,890,295
2020-12-21 2020-12-17 2.416 6,235,180 -60,309 0.23% 15,063,536
2020-12-18 2020-12-16 2.323 6,295,489 -40,854 0.24% 14,626,755
2020-12-17 2020-12-15 2.282 6,336,343 +9,727 0.24% 14,461,113
2020-12-16 2020-12-14 2.334 6,326,616 +13,618 0.24% 14,764,115
2020-12-15 2020-12-11 2.416 6,312,998 -46,690 0.24% 15,251,536
2020-12-14 2020-12-10 2.282 6,359,688 +17,509 0.24% 14,514,392
2020-12-11 2020-12-09 2.395 6,342,179 +46,690 0.24% 15,191,634
2020-12-10 2020-12-08 2.488 6,295,489 +40,855 0.24% 15,662,277
2020-12-09 2020-12-07 2.550 6,254,634 +1,945 0.23% 15,946,437
2020-12-08 2020-12-04 2.591 6,252,689 +29,182 0.23% 16,198,599
2020-12-07 2020-12-03 2.632 6,223,507 +40,854 0.23% 16,378,919
2020-12-04 2020-12-02 2.714 6,182,653 -17,509 0.23% 16,779,881
2020-12-03 2020-12-01 2.714 6,200,162 -40,854 0.23% 16,827,401
2020-12-02 2020-11-30 2.663 6,241,016 -5,836 0.23% 16,617,479
2020-12-01 2020-11-27 2.693 6,246,852 -21,400 0.23% 16,825,678
2020-11-30 2020-11-26 2.652 6,268,252 +56,418 0.23% 16,625,558
2020-11-27 2020-11-25 2.683 6,211,834 +31,127 0.23% 16,667,498
2020-11-26 2020-11-24 2.817 6,180,707 -91,436 0.23% 17,410,001
2020-11-25 2020-11-23 2.622 6,272,143 +5,836 0.23% 16,442,438
2020-11-24 2020-11-20 2.622 6,266,307 -33,072 0.23% 16,427,139
2020-11-23 2020-11-19 2.601 6,299,379 +23,345 0.24% 16,384,317
2020-11-20 2020-11-18 2.663 6,276,034 +7,782 0.23% 16,710,719
2020-11-19 2020-11-17 2.632 6,268,252 +40,854 0.23% 16,496,678
2020-11-18 2020-11-16 2.673 6,227,398 +9,727 0.23% 16,645,239
2020-11-17 2020-11-13 2.652 6,217,671 +103,109 0.23% 16,491,400
2020-11-16 2020-11-12 2.755 6,114,562 -208,163 0.23% 16,846,521
2020-11-13 2020-11-11 2.704 6,322,725 +89,491 0.24% 17,095,040
2020-11-12 2020-11-10 2.786 6,233,234 -5,837 0.23% 17,365,720
2020-11-11 2020-11-09 2.858 6,239,071 -52,527 0.23% 17,830,963
2020-11-10 2020-11-06 2.765 6,291,598 +31,128 0.24% 17,398,961
2020-11-09 2020-11-05 2.745 6,260,470 -38,909 0.23% 17,184,159
2020-11-06 2020-11-04 2.591 6,299,379 +17,509 0.24% 16,319,557
2020-11-05 2020-11-03 2.673 6,281,870 -354,072 0.23% 16,790,838
2020-11-04 2020-11-02 2.498 6,635,942 +99,218 0.25% 16,577,496
2020-11-03 2020-10-30 2.550 6,536,724 -93,382 0.24% 16,665,636
2020-11-02 2020-10-29 2.519 6,630,106 -38,909 0.25% 16,699,237
2020-10-30 2020-10-28 2.580 6,669,015 +23,346 0.25% 17,208,598
2020-10-29 2020-10-27 2.652 6,645,669 +91,436 0.25% 17,626,598
2020-10-28 2020-10-23 2.693 6,554,233 +50,581 0.25% 17,653,598
2020-10-27 2020-10-22 2.745 6,503,652 +64,200 0.24% 17,851,661
2020-10-23 2020-10-21 2.765 6,439,452 +33,073 0.24% 17,807,841
2020-10-22 2020-10-20 2.837 6,406,379 +19,454 0.24% 18,177,401
2020-10-21 2020-10-19 2.837 6,386,925 -58,363 0.24% 18,122,202
2020-10-20 2020-10-16 2.765 6,445,288 +46,691 0.24% 17,823,980
2020-10-19 2020-10-15 2.765 6,398,597 +132,290 0.24% 17,694,859
2020-10-16 2020-10-14 2.868 6,266,307 +66,145 0.23% 17,973,222
2020-10-15 2020-10-12 2.920 6,200,162 -15,563 0.23% 18,102,204
2020-10-14 2020-10-09 2.889 6,215,725 +79,763 0.23% 17,955,942
2020-10-12 2020-10-08 2.961 6,135,962 +27,237 0.23% 18,167,084
2020-10-09 2020-10-07 2.909 6,108,725 +103,108 0.23% 17,772,441
2020-10-08 2020-10-06 2.981 6,005,617 -5,836 0.22% 17,904,645
2020-10-07 2020-10-05 2.807 6,011,453 -210,108 0.22% 16,871,441
2020-10-06 2020-09-30 2.817 6,221,561 -5,837 0.23% 17,525,080
2020-10-05 2020-09-29 2.735 6,227,398 -107,000 0.23% 17,029,360
2020-09-30 2020-09-28 2.714 6,334,398 +194,545 0.24% 17,191,721
2020-09-29 2020-09-25 2.796 6,139,853 -391,035 0.23% 17,168,682
2020-09-28 2020-09-24 2.673 6,530,888 +48,636 0.24% 17,456,439
2020-09-25 2020-09-23 2.786 6,482,252 +437,726 0.24% 18,059,481
2020-09-23 2020-09-21 3.094 6,044,526 -99,218 0.23% 18,704,186
2020-09-22 2020-09-18 3.177 6,143,744 -73,927 0.23% 19,516,488
2020-09-21 2020-09-17 3.177 6,217,671 +23,346 0.23% 19,751,328
2020-09-18 2020-09-16 3.238 6,194,325 +122,563 0.23% 20,059,247
2020-09-17 2020-09-15 3.321 6,071,762 -105,054 0.23% 20,161,709
2020-09-16 2020-09-14 3.331 6,176,816 +15,563 0.23% 20,574,048
2020-09-15 2020-09-11 3.341 6,161,253 +134,236 0.23% 20,585,550
2020-09-14 2020-09-10 3.321 6,027,017 -23,345 0.23% 20,013,130
2020-09-11 2020-09-09 3.331 6,050,362 +107,000 0.23% 20,152,849
2020-09-10 2020-09-08 3.372 5,943,362 +60,309 0.22% 20,040,848
2020-09-09 2020-09-07 3.351 5,883,053 +71,981 0.22% 19,716,528
2020-09-08 2020-09-04 3.413 5,811,072 -71,981 0.22% 19,833,731
2020-09-07 2020-09-03 3.403 5,883,053 -138,774 0.22% 20,018,929
2020-09-04 2020-09-02 3.441 6,021,827 +48,636 0.23% 20,720,297
2020-09-03 2020-09-01 3.472 5,973,191 +28,050 0.22% 20,737,554
2020-09-02 2020-08-31 3.503 5,945,141 +36,886 0.22% 20,823,911
2020-09-01 2020-08-28 3.472 5,908,255 -112,600 0.22% 20,512,111
2020-08-31 2020-08-27 3.358 6,020,855 +114,541 0.23% 20,220,738
2020-08-28 2020-08-26 3.328 5,906,314 +83,479 0.22% 19,653,517
2020-08-27 2020-08-25 3.328 5,822,835 +157,251 0.22% 19,375,737
2020-08-26 2020-08-24 3.358 5,665,584 +199,962 0.21% 19,027,578
2020-08-25 2020-08-21 3.400 5,465,622 +287,323 0.21% 18,581,243
2020-08-24 2020-08-20 3.678 5,178,299 -85,421 0.19% 19,044,807
2020-08-21 2020-08-19 3.668 5,263,720 -36,886 0.20% 19,304,742
2020-08-20 2020-08-18 3.647 5,300,606 +100,952 0.20% 19,330,808
2020-08-19 2020-08-17 3.647 5,199,654 -229,082 0.20% 18,962,646
2020-08-18 2020-08-14 3.513 5,428,736 +21,355 0.20% 19,071,038
2020-08-17 2020-08-13 3.482 5,407,381 -85,421 0.20% 18,828,898
2020-08-14 2020-08-12 3.358 5,492,802 -38,827 0.21% 18,447,298
2020-08-13 2020-08-11 3.400 5,531,629 +7,766 0.21% 18,805,644
2020-08-12 2020-08-10 3.492 5,523,863 -15,531 0.21% 19,291,404
2020-08-11 2020-08-07 3.544 5,539,394 -73,773 0.21% 19,630,978
2020-08-10 2020-08-06 3.575 5,613,167 +64,066 0.21% 20,065,901
2020-08-07 2020-08-05 3.451 5,549,101 -60,183 0.21% 19,150,877
2020-08-06 2020-08-04 3.472 5,609,284 -97,068 0.21% 19,474,152
2020-08-05 2020-08-03 3.482 5,706,352 -5,825 0.21% 19,869,937
2020-08-04 2020-07-31 3.328 5,712,177 +9,707 0.21% 19,007,518
2020-08-03 2020-07-30 3.276 5,702,470 +3,883 0.21% 18,681,483
2020-07-31 2020-07-29 3.307 5,698,587 -99,010 0.21% 18,844,883
2020-07-30 2020-07-28 3.245 5,797,597 -102,893 0.22% 18,813,942
2020-07-29 2020-07-27 3.245 5,900,490 +174,724 0.22% 19,147,843
2020-07-28 2020-07-24 3.266 5,725,766 +38,827 0.22% 18,698,815
2020-07-27 2020-07-23 3.358 5,686,939 +3,883 0.21% 19,099,298
2020-07-24 2020-07-22 3.317 5,683,056 +219,375 0.21% 18,852,070
2020-07-23 2020-07-21 3.431 5,463,681 +110,658 0.21% 18,743,505
2020-07-22 2020-07-20 3.338 5,353,023 -58,241 0.20% 17,867,564
2020-07-21 2020-07-17 3.297 5,411,264 +217,434 0.20% 17,838,976
2020-07-20 2020-07-16 3.317 5,193,830 +267,909 0.20% 17,229,189
2020-07-17 2020-07-15 3.534 4,925,921 +159,193 0.19% 17,406,153
2020-07-16 2020-07-14 3.657 4,766,728 +339,740 0.18% 17,432,913
2020-07-15 2020-07-13 3.812 4,426,988 -262,086 0.17% 16,874,515
2020-07-14 2020-07-10 3.678 4,689,074 +223,258 0.18% 17,245,529
2020-07-13 2020-07-09 3.760 4,465,816 -17,472 0.17% 16,792,483
2020-07-10 2020-07-08 3.719 4,483,288 -42,710 0.17% 16,673,435
2020-07-09 2020-07-07 3.554 4,525,998 -67,948 0.17% 16,086,245
2020-07-08 2020-07-06 3.863 4,593,946 -267,910 0.17% 17,747,549
2020-07-07 2020-07-03 3.513 4,861,856 -541,642 0.18% 17,079,600
2020-07-06 2020-07-02 3.307 5,403,498 -108,717 0.20% 17,869,041
2020-07-03 2020-06-30 3.255 5,512,215 -5,824 0.21% 17,944,628
2020-07-02 2020-06-29 3.245 5,518,039 +166,958 0.21% 17,906,741
2020-06-30 2020-06-26 3.317 5,351,081 +79,596 0.20% 17,750,828
2020-06-29 2020-06-24 3.286 5,271,485 -145,603 0.20% 17,323,869
2020-06-26 2020-06-23 3.245 5,417,088 +52,417 0.20% 17,579,142
2020-06-24 2020-06-22 3.276 5,364,671 -46,593 0.20% 17,574,842
2020-06-23 2020-06-19 3.286 5,411,264 +122,307 0.20% 17,783,230
2020-06-22 2020-06-18 3.441 5,288,957 -163,076 0.20% 18,198,590
2020-06-19 2020-06-17 3.245 5,452,033 -17,472 0.21% 17,692,543
2020-06-18 2020-06-16 3.255 5,469,505 +93,186 0.21% 17,805,589
2020-06-17 2020-06-15 3.142 5,376,319 +34,944 0.20% 16,892,973
2020-06-16 2020-06-12 3.204 5,341,375 -7,765 0.20% 17,113,336
2020-06-15 2020-06-11 3.194 5,349,140 +73,772 0.20% 17,083,108
2020-06-12 2020-06-10 3.235 5,275,368 -54,358 0.20% 17,064,896
2020-06-11 2020-06-09 3.255 5,329,726 -3,883 0.20% 17,350,548
2020-06-10 2020-06-08 3.266 5,333,609 -153,368 0.20% 17,418,136
2020-06-09 2020-06-05 3.286 5,486,977 -114,541 0.21% 18,032,048
2020-06-08 2020-06-04 3.235 5,601,518 +318,385 0.21% 18,119,934
2020-06-05 2020-06-03 3.266 5,283,133 -83,479 0.20% 17,253,294
2020-06-04 2020-06-02 3.204 5,366,612 +29,120 0.20% 17,194,194
2020-06-03 2020-06-01 3.227 5,337,492 -64,065 0.20% 17,222,121
2020-06-02 2020-05-29 3.144 5,401,557 -46,912 0.20% 16,981,942
2020-06-01 2020-05-28 3.144 5,448,469 +36,745 0.21% 17,129,429
2020-05-29 2020-05-27 3.206 5,411,724 -344,235 0.20% 17,349,707
2020-05-28 2020-05-26 3.258 5,755,959 +189,522 0.22% 18,750,941
2020-05-27 2020-05-25 3.299 5,566,437 +73,489 0.21% 18,363,810
2020-05-26 2020-05-22 3.237 5,492,948 +38,678 0.21% 17,780,527
2020-05-25 2020-05-21 3.413 5,454,270 -52,216 0.21% 18,614,243
2020-05-22 2020-05-20 3.547 5,506,486 -19,339 0.21% 19,532,754
2020-05-21 2020-05-19 3.506 5,525,825 -204,994 0.21% 19,372,766
2020-05-20 2020-05-18 3.516 5,730,819 +497,014 0.22% 20,150,713
2020-05-19 2020-05-15 3.289 5,233,805 -59,951 0.20% 17,212,322
2020-05-18 2020-05-14 3.185 5,293,756 +1,934 0.20% 16,862,014
2020-05-15 2020-05-13 3.237 5,291,822 +69,620 0.20% 17,129,488
2020-05-14 2020-05-12 3.278 5,222,202 +110,233 0.20% 17,120,157
2020-05-13 2020-05-11 3.340 5,111,969 -15,471 0.19% 17,075,976
2020-05-12 2020-05-08 3.299 5,127,440 -40,612 0.19% 16,915,548
2020-05-11 2020-05-07 3.247 5,168,052 +110,232 0.20% 16,782,294
2020-05-08 2020-05-06 3.289 5,057,820 +52,216 0.19% 16,633,564
2020-05-07 2020-05-05 3.216 5,005,604 +139,241 0.21% 16,099,474
2020-05-06 2020-05-04 3.165 4,866,363 +278,482 0.20% 15,400,001
2020-05-05 2020-04-29 3.278 4,587,881 +9,670 0.19% 15,040,637
2020-05-04 2020-04-28 3.289 4,578,211 +203,060 0.19% 15,056,282
2020-04-29 2020-04-27 3.320 4,375,151 +73,488 0.18% 14,524,222
2020-04-28 2020-04-24 3.278 4,301,663 +955,349 0.18% 14,102,317
2020-04-27 2020-04-23 3.568 3,346,314 +36,745 0.14% 11,939,348
2020-04-24 2020-04-22 3.589 3,309,569 -19,339 0.14% 11,876,698
2020-04-23 2020-04-21 3.516 3,328,908 +19,339 0.14% 11,705,111
2020-04-22 2020-04-20 3.661 3,309,569 -224,333 0.14% 12,116,286
2020-04-21 2020-04-17 3.496 3,533,902 -17,405 0.15% 12,352,817
2020-04-20 2020-04-16 3.485 3,551,307 +90,893 0.15% 12,376,930
2020-04-17 2020-04-15 3.475 3,460,414 +67,687 0.14% 12,024,365
2020-04-16 2020-04-14 3.537 3,392,727 -67,687 0.14% 11,999,685
2020-04-15 2020-04-09 3.527 3,460,414 +58,017 0.14% 12,203,299
2020-04-14 2020-04-08 3.516 3,402,397 +15,471 0.14% 11,963,513
2020-04-09 2020-04-07 3.547 3,386,926 -42,545 0.14% 12,014,194
2020-04-08 2020-04-06 3.578 3,429,471 -21,273 0.14% 12,271,511
2020-04-07 2020-04-03 3.216 3,450,744 -21,273 0.14% 11,098,593
2020-04-06 2020-04-02 3.206 3,472,017 -40,612 0.14% 11,131,107
2020-04-03 2020-04-01 3.134 3,512,629 +143,109 0.15% 11,007,019
2020-04-02 2020-03-31 3.216 3,369,520 -112,167 0.14% 10,837,354
2020-04-01 2020-03-30 3.092 3,481,687 +88,960 0.14% 10,766,033
2020-03-31 2020-03-27 3.154 3,392,727 +25,141 0.14% 10,701,473
2020-03-30 2020-03-26 3.227 3,367,586 -21,273 0.14% 10,865,960
2020-03-27 2020-03-25 3.206 3,388,859 -34,811 0.14% 10,864,507
2020-03-26 2020-03-24 3.072 3,423,670 -48,347 0.14% 10,515,820
2020-03-25 2020-03-23 3.072 3,472,017 +36,744 0.14% 10,664,318
2020-03-24 2020-03-20 3.154 3,435,273 +117,968 0.14% 10,835,673
2020-03-23 2020-03-19 2.978 3,317,305 +34,810 0.14% 9,880,359
2020-03-20 2020-03-18 3.009 3,282,495 -206,928 0.14% 9,878,520
2020-03-19 2020-03-17 3.040 3,489,423 +355,839 0.14% 10,609,521
2020-03-18 2020-03-16 3.092 3,133,584 +175,985 0.13% 9,689,633
2020-03-17 2020-03-13 3.392 2,957,599 -114,100 0.12% 10,032,472
2020-03-16 2020-03-12 3.196 3,071,699 +40,612 0.13% 9,815,941
2020-03-13 2020-03-11 3.413 3,031,087 +61,885 0.13% 10,344,444
2020-03-12 2020-03-10 3.475 2,969,202 +338,433 0.12% 10,317,485
2020-03-11 2020-03-09 3.506 2,630,769 +17,406 0.11% 9,223,107
2020-03-10 2020-03-06 3.744 2,613,363 -32,877 0.11% 9,783,700
2020-03-09 2020-03-05 3.744 2,646,240 +127,638 0.11% 9,906,782
2020-03-06 2020-03-04 3.764 2,518,602 -54,149 0.10% 9,481,035
2020-03-05 2020-03-03 3.527 2,572,751 +3,867 0.11% 9,072,917
2020-03-04 2020-03-02 3.361 2,568,884 -154,712 0.11% 8,634,211
2020-03-03 2020-02-28 3.216 2,723,596 -46,414 0.11% 8,759,875
2020-03-02 2020-02-27 3.309 2,770,010 +77,356 0.11% 9,166,977
2020-02-28 2020-02-26 3.289 2,692,654 -119,902 0.11% 8,855,284
2020-02-27 2020-02-25 3.268 2,812,556 -30,942 0.12% 9,191,430
2020-02-26 2020-02-24 3.237 2,843,498 -13,538 0.12% 9,204,328
2020-02-25 2020-02-21 3.196 2,857,036 +69,621 0.12% 9,129,963
2020-02-24 2020-02-20 3.258 2,787,415 -104,431 0.12% 9,080,442
2020-02-21 2020-02-19 3.206 2,891,846 +168,250 0.12% 9,271,109
2020-02-20 2020-02-18 3.340 2,723,596 +334,566 0.11% 9,097,876
2020-02-19 2020-02-17 3.464 2,389,030 -373,244 0.10% 8,276,776
2020-02-18 2020-02-14 3.185 2,762,274 +27,075 0.11% 8,798,574
2020-02-17 2020-02-13 3.216 2,735,199 -44,480 0.11% 8,797,193
2020-02-14 2020-02-12 3.216 2,779,679 +40,612 0.12% 8,940,254
2020-02-13 2020-02-11 3.227 2,739,067 +193,390 0.11% 8,837,961
2020-02-12 2020-02-10 3.268 2,545,677 +5,802 0.11% 8,319,270
2020-02-11 2020-02-07 3.299 2,539,875 +154,712 0.11% 8,379,109
2020-02-10 2020-02-06 3.103 2,385,163 -9,669 0.10% 7,400,041
2020-02-07 2020-02-05 3.030 2,394,832 -94,762 0.10% 7,256,672
2020-02-06 2020-02-04 3.134 2,489,594 +5,802 0.10% 7,801,282
2020-02-05 2020-02-03 3.103 2,483,792 +15,471 0.10% 7,706,041
2020-02-04 2020-01-31 2.947 2,468,321 +123,770 0.10% 7,275,139
2020-02-03 2020-01-30 2.896 2,344,551 +272,681 0.10% 6,789,105
2020-01-31 2020-01-29 3.289 2,071,870 +152,779 0.09% 6,813,722
2020-01-30 2020-01-24 3.237 1,919,091 +21,272 0.08% 6,212,047
2020-01-29 2020-01-22 3.020 1,897,819 -34,810 0.08% 5,731,027
2020-01-23 2020-01-21 2.896 1,932,629 +117,968 0.08% 5,596,304
2020-01-22 2020-01-20 2.968 1,814,661 +228,201 0.08% 5,386,073
2020-01-21 2020-01-17 2.637 1,586,460 -110,232 0.07% 4,183,735
2020-01-20 2020-01-16 2.399 1,696,692 +56,536 0.07% 4,070,857
2020-01-17 2020-01-15 2.410 1,640,156 -7,735 0.07% 3,952,172
2020-01-16 2020-01-14 2.379 1,647,891 -34,811 0.07% 3,919,685
2020-01-15 2020-01-13 2.399 1,682,702 -7,735 0.07% 4,037,291
2020-01-14 2020-01-10 2.358 1,690,437 -183,721 0.07% 3,985,921
2020-01-13 2020-01-09 2.358 1,874,158 +127,638 0.08% 4,419,121
2020-01-10 2020-01-08 2.286 1,746,520 -11,604 0.07% 3,991,725
2020-01-09 2020-01-07 2.286 1,758,124 +48,348 0.07% 4,018,247
2020-01-08 2020-01-06 2.317 1,709,776 +75,422 0.07% 3,960,792
2020-01-07 2020-01-03 2.255 1,634,354 +1,934 0.07% 3,684,660
2020-01-06 2020-01-02 2.286 1,632,420 -56,083 0.07% 3,730,946
2020-01-03 2019-12-31 2.244 1,688,503 -7,736 0.07% 3,789,277
2020-01-02 2019-12-27 2.244 1,696,239 +150,845 0.07% 3,806,638
2019-12-30 2019-12-24 2.089 1,545,394 +27,074 0.06% 3,228,386
2019-12-27 2019-12-20 2.037 1,518,320 +15,472 0.06% 3,093,316
2019-12-23 2019-12-19 2.068 1,502,848 -42,546 0.06% 3,108,421
2019-12-20 2019-12-18 2.110 1,545,394 -65,753 0.06% 3,260,350
2019-12-19 2019-12-17 2.120 1,611,147 -116,034 0.07% 3,415,732
2019-12-18 2019-12-16 2.037 1,727,181 -79,290 0.07% 3,518,835
2019-12-17 2019-12-13 2.037 1,806,471 -13,538 0.08% 3,680,375
2019-12-16 2019-12-12 2.048 1,820,009 +50,282 0.08% 3,726,778
2019-12-13 2019-12-11 2.017 1,769,727 +21,273 0.07% 3,568,911
2019-12-12 2019-12-10 1.986 1,748,454 +110,232 0.07% 3,471,764
2019-12-11 2019-12-09 1.986 1,638,222 +3,868 0.07% 3,252,886
2019-12-10 2019-12-06 2.006 1,634,354 +69,621 0.07% 3,279,009
2019-12-09 2019-12-05 1.975 1,564,733 -56,084 0.07% 3,090,782
2019-12-06 2019-12-04 1.872 1,620,817 -30,942 0.07% 3,033,943
2019-12-05 2019-12-03 1.882 1,651,759 -40,612 0.07% 3,108,944
2019-12-04 2019-12-02 1.903 1,692,371 +59,951 0.07% 3,220,388
2019-12-03 2019-11-29 1.882 1,632,420 -11,603 0.07% 3,072,544
2019-12-02 2019-11-28 1.924 1,644,023 -187,589 0.07% 3,162,392
2019-11-29 2019-11-27 1.903 1,831,612 +201,126 0.08% 3,485,348
2019-11-28 2019-11-26 1.872 1,630,486 +54,149 0.07% 3,052,042
2019-11-27 2019-11-25 1.913 1,576,337 -15,471 0.07% 3,015,891
2019-11-26 2019-11-22 1.934 1,591,808 -17,405 0.07% 3,078,415
2019-11-25 2019-11-21 1.944 1,609,213 -3,868 0.07% 3,128,716
2019-11-22 2019-11-20 1.955 1,613,081 -5,802 0.07% 3,152,919
2019-11-21 2019-11-19 1.944 1,618,883 -30,942 0.07% 3,147,517
2019-11-20 2019-11-18 1.913 1,649,825 +94,761 0.07% 3,156,490
2019-11-15 2019-11-13 1.882 1,555,064 +5,802 0.06% 2,926,944
2019-11-14 2019-11-12 1.934 1,549,262 +17,405 0.06% 2,996,134
2019-11-13 2019-11-11 1.924 1,531,857 -87,026 0.06% 2,946,633
2019-11-12 2019-11-08 1.996 1,618,883 -232,068 0.07% 3,231,228
2019-11-11 2019-11-07 1.986 1,850,951 +158,580 0.08% 3,675,284
2019-11-08 2019-11-06 1.975 1,692,371 +3,868 0.07% 3,342,903
2019-11-07 2019-11-05 2.017 1,688,503 +25,140 0.07% 3,405,111
2019-11-06 2019-11-04 2.027 1,663,363 +38,679 0.07% 3,371,615
2019-11-05 2019-11-01 2.027 1,624,684 +59,951 0.07% 3,293,213
2019-11-04 2019-10-31 1.872 1,564,733 -117,969 0.07% 2,928,961
2019-11-01 2019-10-30 1.830 1,682,702 +3,868 0.07% 3,080,174
2019-10-31 2019-10-29 1.872 1,678,834 +61,885 0.07% 3,142,542
2019-10-30 2019-10-28 1.872 1,616,949 -36,744 0.07% 3,026,702
2019-10-29 2019-10-25 1.810 1,653,693 +36,744 0.07% 2,992,869
2019-10-28 2019-10-24 1.851 1,616,949 +83,158 0.07% 2,993,258
2019-10-25 2019-10-23 1.810 1,533,791 -29,008 0.06% 2,775,870
2019-10-22 2019-10-18 1.882 1,562,799 -38,679 0.07% 2,941,503
2019-10-21 2019-10-17 1.830 1,601,478 -27,074 0.07% 2,931,494
2019-10-18 2019-10-16 1.799 1,628,552 +63,819 0.07% 2,930,527
2019-10-17 2019-10-15 1.841 1,564,733 +11,603 0.07% 2,880,415
2019-10-16 2019-10-14 1.893 1,553,130 +96,695 0.06% 2,939,366
2019-10-15 2019-10-11 1.882 1,456,435 +1,934 0.06% 2,741,305
2019-10-14 2019-10-10 1.862 1,454,501 +58,017 0.06% 2,707,580
2019-10-11 2019-10-09 1.841 1,396,484 +5,802 0.06% 2,570,696
2019-10-10 2019-10-08 1.913 1,390,682 -29,008 0.06% 2,660,691
2019-10-09 2019-10-04 1.913 1,419,690 +30,942 0.06% 2,716,189
2019-10-08 2019-10-03 1.955 1,388,748 -135,373 0.06% 2,714,439
2019-10-04 2019-10-02 1.893 1,524,121 +58,017 0.06% 2,884,466
2019-10-03 2019-09-30 1.882 1,466,104 +87,026 0.06% 2,759,504
2019-10-02 2019-09-27 1.913 1,379,078 -11,604 0.06% 2,638,490
2019-09-30 2019-09-26 1.893 1,390,682 -3,868 0.06% 2,631,926
2019-09-27 2019-09-25 1.934 1,394,550 -29,008 0.06% 2,696,935
2019-09-26 2019-09-24 1.975 1,423,558 -81,224 0.06% 2,811,922
2019-09-25 2019-09-23 1.913 1,504,782 -25,141 0.06% 2,878,990
2019-09-24 2019-09-20 1.913 1,529,923 -77,356 0.06% 2,927,090
2019-09-23 2019-09-19 1.965 1,607,279 +131,505 0.07% 3,158,200
2019-09-20 2019-09-18 1.893 1,475,774 -77,356 0.06% 2,792,967
2019-09-19 2019-09-17 1.872 1,553,130 +19,339 0.06% 2,907,242
2019-09-18 2019-09-16 1.934 1,533,791 +5,802 0.06% 2,966,215
2019-09-17 2019-09-13 1.965 1,527,989 +123,770 0.06% 3,002,401
2019-09-16 2019-09-12 1.986 1,404,219 -48,348 0.06% 2,788,245
2019-09-13 2019-09-11 1.934 1,452,567 -187,589 0.06% 2,809,135
2019-09-12 2019-09-10 1.924 1,640,156 +56,084 0.07% 3,154,953
2019-09-11 2019-09-09 2.037 1,584,072 +27,074 0.07% 3,227,275
2019-09-10 2019-09-06 1.965 1,556,998 +65,753 0.06% 3,059,401
2019-09-09 2019-09-05 1.913 1,491,245 +7,736 0.06% 2,853,090
2019-09-06 2019-09-04 1.903 1,483,509 +1,934 0.06% 2,822,948
2019-09-05 2019-09-03 1.820 1,481,575 -5,802 0.06% 2,696,691
2019-09-04 2019-09-02 1.758 1,487,377 +1,934 0.06% 2,614,958
2019-09-03 2019-08-30 1.737 1,485,443 -100,563 0.06% 2,580,834
2019-09-02 2019-08-29 1.706 1,586,006 +11,603 0.07% 2,706,348
2019-08-30 2019-08-28 1.727 1,574,403 +7,736 0.07% 2,719,211
2019-08-29 2019-08-27 1.758 1,566,667 -111,665 0.07% 2,754,751
2019-08-28 2019-08-26 1.748 1,678,332 -42,289 0.07% 2,933,635
2019-08-27 2019-08-23 1.790 1,720,621 +140,324 0.07% 3,079,163
2019-08-26 2019-08-22 1.831 1,580,297 -253,737 0.07% 2,893,812
2019-08-23 2019-08-21 1.852 1,834,034 +259,504 0.08% 3,396,615
2019-08-22 2019-08-20 1.852 1,574,530 +78,813 0.07% 2,916,016
2019-08-21 2019-08-19 1.842 1,495,717 -63,435 0.06% 2,754,493
2019-08-20 2019-08-16 1.779 1,559,152 -86,501 0.07% 2,773,981
2019-08-19 2019-08-15 1.831 1,645,653 +7,689 0.07% 3,013,491
2019-08-16 2019-08-14 1.790 1,637,964 +115,335 0.07% 2,931,243
2019-08-15 2019-08-13 1.758 1,522,629 +3,845 0.06% 2,677,317
2019-08-14 2019-08-12 1.831 1,518,784 -5,767 0.06% 2,781,171
2019-08-13 2019-08-09 1.800 1,524,551 -78,813 0.06% 2,744,145
2019-08-12 2019-08-08 1.831 1,603,364 -124,946 0.07% 2,936,052
2019-08-09 2019-08-07 1.810 1,728,310 +123,024 0.07% 3,128,887
2019-08-08 2019-08-06 1.810 1,605,286 +186,459 0.07% 2,906,167
2019-08-07 2019-08-05 1.800 1,418,827 -55,746 0.06% 2,553,845
2019-08-06 2019-08-02 1.894 1,474,573 -73,045 0.06% 2,792,265
2019-08-05 2019-08-01 1.998 1,547,618 +30,756 0.06% 3,091,605
2019-08-02 2019-07-31 2.060 1,516,862 -19,223 0.06% 3,124,858
2019-08-01 2019-07-30 2.081 1,536,085 +94,191 0.06% 3,196,423
2019-07-31 2019-07-29 2.070 1,441,894 -88,424 0.06% 2,985,420
2019-07-30 2019-07-26 2.102 1,530,318 -9,611 0.06% 3,216,266
2019-07-29 2019-07-25 2.154 1,539,929 +17,300 0.06% 3,316,576
2019-07-26 2019-07-24 2.070 1,522,629 -190,303 0.06% 3,152,580
2019-07-25 2019-07-23 1.852 1,712,932 +15,378 0.07% 3,172,335
2019-07-24 2019-07-22 1.821 1,697,554 +9,611 0.07% 3,090,869
2019-07-23 2019-07-19 1.842 1,687,943 -38,445 0.07% 3,108,494
2019-07-22 2019-07-18 1.831 1,726,388 -9,611 0.07% 3,161,331
2019-07-19 2019-07-17 1.852 1,735,999 +44,212 0.07% 3,215,055
2019-07-18 2019-07-16 1.842 1,691,787 -19,223 0.07% 3,115,573
2019-07-16 2019-07-12 1.790 1,711,010 +21,145 0.07% 3,061,963
2019-07-15 2019-07-11 1.779 1,689,865 -169,159 0.07% 3,006,541
2019-07-12 2019-07-10 1.748 1,859,024 -19,222 0.08% 3,249,475
2019-07-11 2019-07-09 1.748 1,878,246 -28,834 0.08% 3,283,074
2019-07-10 2019-07-08 1.758 1,907,080 +48,056 0.08% 3,353,317
2019-07-09 2019-07-05 1.831 1,859,024 +7,689 0.08% 3,404,212
2019-07-08 2019-07-04 1.831 1,851,335 +121,103 0.08% 3,390,132
2019-07-05 2019-07-03 1.852 1,730,232 -9,612 0.07% 3,204,375
2019-07-04 2019-07-02 1.894 1,739,844 -38,445 0.07% 3,294,585
2019-07-03 2019-06-28 1.810 1,778,289 +51,901 0.07% 3,219,367
2019-07-02 2019-06-27 1.862 1,726,388 +1,922 0.07% 3,215,218
2019-06-28 2019-06-26 1.821 1,724,466 -51,901 0.07% 3,139,870
2019-06-27 2019-06-25 1.758 1,776,367 -15,378 0.07% 3,123,477
2019-06-26 2019-06-24 1.800 1,791,745 -17,300 0.08% 3,225,086
2019-06-25 2019-06-21 1.800 1,809,045 +78,813 0.08% 3,256,225
2019-06-24 2019-06-20 1.862 1,730,232 +23,067 0.07% 3,222,377
2019-06-21 2019-06-19 1.800 1,707,165 -28,834 0.07% 3,072,844
2019-06-20 2019-06-18 1.706 1,735,999 +19,222 0.07% 2,962,186
2019-06-19 2019-06-17 1.758 1,716,777 -38,445 0.07% 3,018,697
2019-06-18 2019-06-14 1.748 1,755,222 +17,301 0.07% 3,068,035
2019-06-17 2019-06-13 1.810 1,737,921 -11,534 0.07% 3,146,286
2019-06-14 2019-06-12 1.779 1,749,455 -30,756 0.07% 3,112,561
2019-06-13 2019-06-11 1.821 1,780,211 -24,989 0.07% 3,241,369
2019-06-12 2019-06-10 1.779 1,805,200 +1,922 0.08% 3,211,740
2019-06-11 2019-06-06 1.665 1,803,278 -44,212 0.08% 3,001,937
2019-06-10 2019-06-05 1.738 1,847,490 +19,223 0.08% 3,210,092
2019-06-06 2019-06-04 1.696 1,828,267 +42,289 0.08% 3,100,603
2019-06-05 2019-06-03 1.706 1,785,978 -26,911 0.08% 3,047,466
2019-06-04 2019-05-31 1.550 1,812,889 -7,689 0.08% 2,810,454
2019-06-03 2019-05-30 1.571 1,820,578 -201,837 0.08% 2,860,258
2019-05-31 2019-05-29 1.613 2,022,415 +203,759 0.08% 3,261,527
2019-05-30 2019-05-28 1.623 1,818,656 +21,145 0.08% 2,951,849
2019-05-29 2019-05-27 1.623 1,797,511 -163,392 0.08% 2,917,529
2019-05-28 2019-05-24 1.571 1,960,903 +128,791 0.08% 3,080,718
2019-05-27 2019-05-23 1.540 1,832,112 +23,067 0.08% 2,821,192
2019-05-24 2019-05-22 1.623 1,809,045 -15,378 0.08% 2,936,249
2019-05-23 2019-05-21 1.602 1,824,423 -34,601 0.08% 2,923,245
2019-05-22 2019-05-20 1.540 1,859,024 -76,890 0.08% 2,862,633
2019-05-21 2019-05-17 1.581 1,935,914 +36,523 0.08% 3,061,601
2019-05-20 2019-05-16 1.696 1,899,391 -178,770 0.08% 3,221,224
2019-05-17 2019-05-15 1.769 2,078,161 +53,823 0.09% 3,675,759
2019-05-16 2019-05-14 1.696 2,024,338 +188,382 0.09% 3,433,125
2019-05-15 2019-05-10 1.758 1,835,956 -51,901 0.08% 3,228,256
2019-05-14 2019-05-09 1.633 1,887,857 +53,823 0.08% 3,083,811
2019-05-10 2019-05-08 1.790 1,834,034 -11,534 0.08% 3,282,122
2019-05-09 2019-05-07 1.852 1,845,568 -11,533 0.08% 3,417,976
2019-05-08 2019-05-06 1.852 1,857,101 -21,145 0.08% 3,439,335
2019-05-07 2019-05-03 2.008 1,878,246 -42,290 0.08% 3,771,627
2019-05-06 2019-05-02 2.029 1,920,536 +115,336 0.08% 3,896,512
2019-05-03 2019-04-30 1.987 1,805,200 +26,911 0.08% 3,587,382
2019-05-02 2019-04-29 1.977 1,778,289 +21,145 0.07% 3,515,401
2019-04-30 2019-04-26 2.018 1,757,144 -30,756 0.07% 3,546,729
2019-04-29 2019-04-25 2.018 1,787,900 +67,279 0.08% 3,608,809
2019-04-26 2019-04-24 2.133 1,720,621 -57,668 0.07% 3,669,932
2019-04-25 2019-04-23 2.195 1,778,289 -5,767 0.07% 3,903,946
2019-04-24 2019-04-18 2.195 1,784,056 -1,922 0.07% 3,916,606
2019-04-23 2019-04-17 2.185 1,785,978 -49,978 0.08% 3,902,243
2019-04-18 2019-04-16 2.164 1,835,956 -13,456 0.08% 3,973,238
2019-04-17 2019-04-15 2.050 1,849,412 +128,791 0.08% 3,790,695
2019-04-16 2019-04-12 2.133 1,720,621 -34,601 0.07% 3,669,932
2019-04-15 2019-04-11 2.091 1,755,222 -157,625 0.07% 3,670,685
2019-04-12 2019-04-10 2.206 1,912,847 +49,979 0.08% 4,219,248
2019-04-11 2019-04-09 2.164 1,862,868 -182,614 0.08% 4,031,479
2019-04-10 2019-04-08 1.894 2,045,482 +63,434 0.09% 3,873,343
2019-04-09 2019-04-04 1.956 1,982,048 +124,947 0.08% 3,876,957
2019-04-08 2019-04-03 2.008 1,857,101 -80,735 0.08% 3,729,167
2019-04-04 2019-04-02 1.977 1,937,836 -59,590 0.08% 3,830,801
2019-04-03 2019-04-01 1.987 1,997,426 +80,735 0.08% 3,969,383
2019-04-02 2019-03-29 1.904 1,916,691 +107,646 0.08% 3,649,406
2019-04-01 2019-03-28 1.966 1,809,045 +132,636 0.08% 3,557,379
2019-03-29 2019-03-27 1.935 1,676,409 +71,123 0.07% 3,244,232
2019-03-28 2019-03-26 1.925 1,605,286 -21,145 0.07% 3,089,891
2019-03-27 2019-03-25 1.956 1,626,431 -123,024 0.07% 3,181,357
2019-03-26 2019-03-22 1.987 1,749,455 -21,145 0.07% 3,476,603
2019-03-25 2019-03-21 1.821 1,770,600 -188,381 0.07% 3,223,870
2019-03-22 2019-03-20 1.862 1,958,981 -251,815 0.08% 3,648,398
2019-03-21 2019-03-19 1.821 2,210,796 +249,893 0.09% 4,025,369
2019-03-20 2019-03-18 1.873 1,960,903 -78,813 0.08% 3,672,380
2019-03-19 2019-03-15 1.800 2,039,716 -7,689 0.09% 3,671,426
2019-03-18 2019-03-14 1.842 2,047,405 +117,258 0.09% 3,770,474
2019-03-15 2019-03-13 1.914 1,930,147 +361,384 0.08% 3,695,108
2019-03-14 2019-03-12 2.050 1,568,763 -73,046 0.07% 3,215,456
2019-03-13 2019-03-11 2.102 1,641,809 +21,145 0.07% 3,450,587
2019-03-12 2019-03-08 2.070 1,620,664 +21,145 0.07% 3,355,560
2019-03-11 2019-03-07 2.102 1,599,519 +173,003 0.07% 3,361,706
2019-03-08 2019-03-06 2.289 1,426,516 -347,928 0.06% 3,265,264
2019-03-07 2019-03-05 2.195 1,774,444 +38,445 0.07% 3,895,504
2019-03-06 2019-03-04 2.164 1,735,999 -167,236 0.07% 3,756,918
2019-03-05 2019-03-01 2.247 1,903,235 +167,236 0.08% 4,277,255
2019-03-04 2019-02-28 2.175 1,735,999 -207,604 0.07% 3,774,981
2019-03-01 2019-02-27 2.164 1,943,603 +140,325 0.08% 4,206,199
2019-02-28 2019-02-26 2.310 1,803,278 +326,783 0.08% 4,165,188
2019-02-27 2019-02-25 2.362 1,476,495 -61,512 0.06% 3,487,200
2019-02-26 2019-02-22 2.393 1,538,007 -5,767 0.07% 3,680,485
2019-02-25 2019-02-21 2.310 1,543,774 -178,769 0.07% 3,565,789
2019-02-22 2019-02-20 2.289 1,722,543 +190,303 0.07% 3,942,863
2019-02-21 2019-02-19 2.299 1,532,240 +215,292 0.07% 3,523,206
2019-02-20 2019-02-18 2.424 1,316,948 -9,611 0.06% 3,192,593
2019-02-19 2019-02-15 2.320 1,326,559 -136,480 0.06% 3,077,871
2019-02-18 2019-02-14 2.403 1,463,039 +26,912 0.06% 3,516,307
2019-02-15 2019-02-13 2.227 1,436,127 +26,911 0.06% 3,197,611
2019-02-14 2019-02-12 2.143 1,409,216 -73,046 0.06% 3,020,395
2019-02-13 2019-02-11 2.195 1,482,262 -73,045 0.06% 3,254,066
2019-02-12 2019-02-08 1.987 1,555,307 +103,802 0.07% 3,090,783
2019-02-11 2019-02-04 1.852 1,451,505 -57,668 0.06% 2,688,175
2019-02-08 2019-01-31 1.873 1,509,173 +15,378 0.06% 2,826,380
2019-02-01 2019-01-30 1.883 1,493,795 +188,381 0.06% 2,813,122
2019-01-31 2019-01-29 1.894 1,305,414 +40,367 0.06% 2,471,944
2019-01-30 2019-01-28 1.873 1,265,047 -61,512 0.05% 2,369,180
2019-01-29 2019-01-25 1.914 1,326,559 -42,289 0.06% 2,539,588
2019-01-28 2019-01-24 1.873 1,368,848 -26,912 0.06% 2,563,579
2019-01-25 2019-01-23 1.842 1,395,760 +159,547 0.06% 2,570,413
2019-01-24 2019-01-22 1.696 1,236,213 -19,222 0.05% 2,096,524
2019-01-23 2019-01-21 1.790 1,255,435 +42,289 0.05% 2,246,682
2019-01-22 2019-01-18 1.821 1,213,146 -34,600 0.05% 2,208,870
2019-01-21 2019-01-17 1.821 1,247,746 -65,357 0.05% 2,271,869
2019-01-18 2019-01-16 1.800 1,313,103 -11,534 0.06% 2,363,545
2019-01-17 2019-01-15 1.810 1,324,637 +7,689 0.06% 2,398,088
2019-01-15 2019-01-11 1.665 1,316,948 -7,689 0.06% 2,192,338
2019-01-14 2019-01-10 1.665 1,324,637 +34,601 0.06% 2,205,138
2019-01-11 2019-01-09 1.613 1,290,036 -73,046 0.06% 2,080,427
2019-01-10 2019-01-08 1.654 1,363,082 -99,957 0.06% 2,254,956
2019-01-09 2019-01-07 1.571 1,463,039 -101,880 0.06% 2,298,539
2019-01-08 2019-01-04 1.519 1,564,919 -188,381 0.07% 2,377,189
2019-01-07 2019-01-03 1.477 1,753,300 +171,081 0.08% 2,590,380
2019-01-04 2019-01-02 1.353 1,582,219 -317,697 0.07% 2,140,075
2019-01-03 2018-12-31 1.342 1,899,916 +242,204 0.08% 2,550,017
2018-12-28 2018-12-24 1.373 1,657,712 -63,434 0.07% 2,276,680
2018-12-27 2018-12-20 1.301 1,721,146 -192,225 0.07% 2,238,446
2018-12-21 2018-12-19 1.280 1,913,371 +57,667 0.08% 2,448,631
2018-12-20 2018-12-18 1.290 1,855,704 +128,791 0.08% 2,394,139
2018-12-19 2018-12-17 1.332 1,726,913 -28,834 0.07% 2,299,849
2018-12-18 2018-12-14 1.332 1,755,747 +48,057 0.08% 2,338,250
2018-12-17 2018-12-13 1.384 1,707,690 -140,325 0.07% 2,363,087
2018-12-14 2018-12-12 1.394 1,848,015 +73,046 0.08% 2,576,495
2018-12-13 2018-12-11 1.321 1,774,969 +13,456 0.08% 2,345,381
2018-12-12 2018-12-10 1.311 1,761,513 -9,612 0.08% 2,309,273
2018-12-11 2018-12-07 1.290 1,771,125 -19,222 0.08% 2,285,019
2018-12-10 2018-12-06 1.259 1,790,347 +46,134 0.08% 2,253,936
2018-12-07 2018-12-05 1.321 1,744,213 +17,300 0.08% 2,304,741
2018-12-06 2018-12-04 1.363 1,726,913 -17,300 0.07% 2,353,752
2018-12-05 2018-12-03 1.373 1,744,213 +1,922 0.08% 2,395,479
2018-12-03 2018-11-29 1.280 1,742,291 +19,223 0.07% 2,229,691
2018-11-27 2018-11-23 1.311 1,723,068 -11,534 0.07% 2,258,874
2018-11-26 2018-11-22 1.363 1,734,602 -36,523 0.07% 2,364,232
2018-11-23 2018-11-21 1.353 1,771,125 -119,179 0.08% 2,395,585
2018-11-22 2018-11-20 1.280 1,890,304 -51,901 0.08% 2,419,111
2018-11-21 2018-11-19 1.321 1,942,205 -124,947 0.08% 2,566,361
2018-11-20 2018-11-16 1.228 2,067,152 -61,512 0.09% 2,537,893
2018-11-15 2018-11-13 1.197 2,128,664 +3,844 0.09% 2,546,970
2018-11-14 2018-11-12 1.207 2,124,820 +9,612 0.09% 2,564,479
2018-11-09 2018-11-07 1.186 2,115,208 -15,378 0.09% 2,508,863
2018-11-06 2018-11-02 1.155 2,130,586 +48,056 0.09% 2,460,600
2018-10-31 2018-10-29 1.165 2,082,530 +21,145 0.09% 2,426,768
2018-10-30 2018-10-26 1.134 2,061,385 -3,845 0.09% 2,337,785
2018-10-25 2018-10-23 1.124 2,065,230 +9,612 0.09% 2,320,658
2018-10-23 2018-10-19 1.134 2,055,618 +38,445 0.09% 2,331,245
2018-10-19 2018-10-16 1.082 2,017,173 -121,102 0.09% 2,182,707
2018-10-18 2018-10-15 1.103 2,138,275 -57,668 0.09% 2,358,242
2018-10-16 2018-10-12 1.134 2,195,943 +234,515 0.09% 2,490,385
2018-10-15 2018-10-11 1.113 1,961,428 +23,067 0.08% 2,183,610
2018-10-12 2018-10-10 1.134 1,938,361 +5,767 0.08% 2,198,265
2018-10-11 2018-10-09 1.155 1,932,594 +9,611 0.08% 2,231,940
2018-10-10 2018-10-08 1.134 1,922,983 +51,901 0.08% 2,180,825
2018-10-09 2018-10-05 1.207 1,871,082 +44,154 0.08% 2,258,238
2018-10-08 2018-10-04 1.238 1,826,928 +9,612 0.08% 2,261,973
2018-10-05 2018-10-03 1.259 1,817,316 +9,611 0.08% 2,287,888
2018-09-28 2018-09-26 1.301 1,807,705 -28,834 0.08% 2,351,021
2018-09-26 2018-09-21 1.290 1,836,539 +32,678 0.08% 2,369,413
2018-09-21 2018-09-19 1.342 1,803,861 -9,611 0.08% 2,421,094
2018-09-18 2018-09-14 1.342 1,813,472 -28,834 0.08% 2,433,994
2018-09-14 2018-09-12 1.217 1,842,306 +21,145 0.08% 2,242,676
2018-09-12 2018-09-10 1.311 1,821,161 -7,689 0.08% 2,387,470
2018-09-11 2018-09-07 1.363 1,828,850 -9,611 0.08% 2,492,690
2018-09-10 2018-09-06 1.384 1,838,461 -9,611 0.08% 2,544,046
2018-09-07 2018-09-05 1.363 1,848,072 -1,923 0.08% 2,518,890
2018-09-06 2018-09-04 1.384 1,849,995 +38,445 0.08% 2,560,007
2018-09-05 2018-09-03 1.332 1,811,550 -48,056 0.08% 2,412,566
2018-09-04 2018-08-31 1.301 1,859,606 -3,845 0.08% 2,418,521
2018-09-03 2018-08-30 1.321 1,863,451 -7,689 0.08% 2,462,298
2018-08-31 2018-08-29 1.342 1,871,140 -11,533 0.08% 2,511,395
2018-08-30 2018-08-28 1.353 1,882,673 -9,611 0.08% 2,546,462
2018-08-29 2018-08-27 1.363 1,892,284 -230,671 0.08% 2,579,150
2018-08-28 2018-08-24 1.311 2,122,955 -422,896 0.09% 2,783,109
2018-08-27 2018-08-23 1.144 2,545,851 -61,512 0.11% 2,913,699
2018-08-23 2018-08-21 1.155 2,607,363 +78,812 0.11% 3,011,227
2018-08-22 2018-08-20 1.176 2,528,551 -30,756 0.11% 2,972,823
2018-08-21 2018-08-17 1.124 2,559,307 +188,381 0.11% 2,875,842
2018-08-20 2018-08-16 1.113 2,370,926 -7,689 0.10% 2,639,494
2018-08-16 2018-08-14 1.124 2,378,615 +80,735 0.10% 2,672,802
2018-08-14 2018-08-10 1.134 2,297,880 +38,445 0.10% 2,605,990
2018-08-13 2018-08-09 1.144 2,259,435 +7,689 0.10% 2,585,899
2018-08-09 2018-08-07 1.124 2,251,746 +9,611 0.10% 2,530,242
2018-08-08 2018-08-06 1.124 2,242,135 +15,378 0.10% 2,519,443
2018-08-07 2018-08-03 1.124 2,226,757 +23,067 0.10% 2,502,163
2018-08-03 2018-08-01 1.134 2,203,690 -57,667 0.09% 2,499,171
2018-08-02 2018-07-31 1.134 2,261,357 -46,134 0.10% 2,564,570
2018-07-31 2018-07-27 1.176 2,307,491 -17,301 0.10% 2,712,923
2018-07-30 2018-07-26 1.197 2,324,792 +3,845 0.10% 2,781,640
2018-07-27 2018-07-25 1.217 2,320,947 +90,346 0.10% 2,825,336
2018-07-26 2018-07-24 1.134 2,230,601 -30,756 0.10% 2,529,690
2018-07-25 2018-07-23 1.134 2,261,357 -36,523 0.10% 2,564,570
2018-07-24 2018-07-20 1.113 2,297,880 -9,611 0.10% 2,558,174
2018-07-23 2018-07-19 1.113 2,307,491 -9,612 0.10% 2,568,874
2018-07-18 2018-07-16 1.113 2,317,103 +15,378 0.10% 2,579,574
2018-07-17 2018-07-13 1.124 2,301,725 -28,834 0.10% 2,586,403
2018-07-13 2018-07-11 1.092 2,330,559 -11,533 0.10% 2,546,058
2018-07-12 2018-07-10 1.124 2,342,092 +21,145 0.10% 2,631,762
2018-07-10 2018-07-06 1.124 2,320,947 +1,922 0.10% 2,608,002
2018-07-09 2018-07-05 1.103 2,319,025 -438,274 0.10% 2,557,586
2018-07-06 2018-07-04 1.113 2,757,299 +9,611 0.12% 3,069,634
2018-07-05 2018-07-03 1.144 2,747,688 -59,590 0.12% 3,144,699
2018-07-04 2018-06-29 1.165 2,807,278 -26,911 0.12% 3,271,315
2018-07-03 2018-06-28 1.124 2,834,189 -9,612 0.12% 3,184,722
2018-06-29 2018-06-27 1.134 2,843,801 -19,222 0.12% 3,225,111
2018-06-28 2018-06-26 1.186 2,863,023 -71,124 0.12% 3,395,851
2018-06-27 2018-06-25 1.165 2,934,147 +19,223 0.12% 3,419,155
2018-06-26 2018-06-22 1.197 2,914,924 +28,834 0.12% 3,487,739
2018-06-25 2018-06-21 1.186 2,886,090 -140,325 0.12% 3,423,211
2018-06-22 2018-06-20 1.228 3,026,415 -7,689 0.13% 3,715,604
2018-06-21 2018-06-19 1.207 3,034,104 +90,649 0.13% 3,661,908
2018-06-20 2018-06-15 1.290 2,943,455 +21,145 0.12% 3,797,502
2018-06-19 2018-06-14 1.311 2,922,310 +297,949 0.12% 3,831,032
2018-06-15 2018-06-13 1.332 2,624,361 -44,212 0.11% 3,495,043
2018-06-14 2018-06-12 1.321 2,668,573 +130,714 0.11% 3,526,158
2018-06-13 2018-06-11 1.342 2,537,859 -182,615 0.11% 3,406,247
2018-06-11 2018-06-07 1.321 2,720,474 +19,223 0.11% 3,594,738
2018-06-08 2018-06-06 1.332 2,701,251 -17,300 0.11% 3,597,443
2018-06-07 2018-06-05 1.332 2,718,551 -19,223 0.11% 3,620,482
2018-06-06 2018-06-04 1.321 2,737,774 +3,845 0.12% 3,617,598
2018-06-05 2018-06-01 1.342 2,733,929 +9,611 0.12% 3,669,407
2018-06-04 2018-05-31 1.311 2,724,318 -21,145 0.11% 3,571,472
2018-06-01 2018-05-30 1.301 2,745,463 +23,067 0.12% 3,570,628
2018-05-31 2018-05-29 1.353 2,722,396 -19,222 0.11% 3,682,253
2018-05-30 2018-05-28 1.373 2,741,618 -159,548 0.12% 3,765,302
2018-05-29 2018-05-25 1.373 2,901,166 +76,891 0.12% 3,984,423
2018-05-28 2018-05-24 1.373 2,824,275 -57,668 0.12% 3,878,822
2018-05-25 2018-05-23 1.384 2,881,943 -28,834 0.12% 3,988,008
2018-05-24 2018-05-21 1.425 2,910,777 -501,708 0.12% 4,149,048
2018-05-23 2018-05-18 1.457 3,412,485 +42,289 0.14% 4,970,702
2018-05-21 2018-05-17 1.332 3,370,196 -401,751 0.14% 4,488,323
2018-05-18 2018-05-16 1.384 3,771,947 +324,861 0.16% 5,219,587
2018-05-17 2018-05-15 1.321 3,447,086 -1,731,952 0.15% 4,554,858
2018-05-16 2018-05-14 1.581 5,179,038 +609,355 0.22% 8,190,523
2018-05-15 2018-05-11 1.571 4,569,683 +1,824,220 0.19% 7,179,298
2018-05-14 2018-05-10 1.529 2,745,463 +209,526 0.12% 4,199,058
2018-05-11 2018-05-09 1.519 2,535,937 +557,454 0.11% 3,852,213
2018-05-10 2018-05-08 1.394 1,978,483 +49,979 0.08% 2,758,393
2018-05-09 2018-05-07 1.373 1,928,504 -55,746 0.08% 2,648,582
2018-05-08 2018-05-04 1.238 1,984,250 -1,922 0.08% 2,456,758
2018-05-07 2018-05-03 1.228 1,986,172 -21,145 0.08% 2,438,472
2018-05-04 2018-05-02 1.197 2,007,317 +1,922 0.08% 2,401,777
2018-05-03 2018-04-30 1.176 2,005,395 -1,922 0.08% 2,357,748
2018-05-02 2018-04-27 1.165 2,007,317 +26,912 0.08% 2,339,122
2018-04-30 2018-04-26 1.113 1,980,405 -24,990 0.08% 2,204,737
2018-04-27 2018-04-25 1.092 2,005,395 +30,756 0.08% 2,190,827
2018-04-25 2018-04-23 1.103 1,974,639 -1,922 0.08% 2,177,773
2018-04-23 2018-04-19 1.092 1,976,561 +5,767 0.08% 2,159,327
2018-04-20 2018-04-18 1.082 1,970,794 +32,678 0.08% 2,132,522
2018-04-19 2018-04-17 1.155 1,938,116 +90,346 0.08% 2,238,318
2018-04-18 2018-04-16 1.165 1,847,770 +11,534 0.08% 2,153,203
2018-04-17 2018-04-13 1.207 1,836,236 +96,113 0.08% 2,216,182
2018-04-12 2018-04-10 1.217 1,740,123 -28,834 0.07% 2,118,287
2018-04-04 2018-03-29 1.092 1,768,957 -7,689 0.07% 1,932,527
2018-04-03 2018-03-28 1.103 1,776,646 +1,922 0.07% 1,959,412
2018-03-29 2018-03-27 1.124 1,774,724 +11,534 0.07% 1,994,222
2018-03-27 2018-03-23 1.124 1,763,190 +19,222 0.07% 1,981,262
2018-03-26 2018-03-22 1.186 1,743,968 +17,300 0.07% 2,068,532
2018-03-23 2018-03-21 1.197 1,726,668 +17,301 0.07% 2,065,978
2018-03-22 2018-03-20 1.207 1,709,367 -3,845 0.07% 2,063,062
2018-03-21 2018-03-19 1.238 1,713,212 +19,223 0.07% 2,121,178
2018-03-19 2018-03-15 1.269 1,693,989 +5,766 0.07% 2,150,252
2018-03-15 2018-03-13 1.280 1,688,223 -28,833 0.07% 2,160,498
2018-03-14 2018-03-12 1.280 1,717,056 -32,679 0.07% 2,197,397
2018-03-09 2018-03-07 1.269 1,749,735 -3,918 0.07% 2,221,013
2018-03-08 2018-03-06 1.301 1,753,653 -48,057 0.07% 2,280,723
2018-03-07 2018-03-05 1.228 1,801,710 +38,446 0.08% 2,212,004
2018-03-06 2018-03-02 1.217 1,763,264 +46,134 0.07% 2,146,457
2018-03-05 2018-03-01 1.238 1,717,130 +49,978 0.07% 2,126,029
2018-03-02 2018-02-28 1.311 1,667,152 -9,611 0.07% 2,185,570
2018-03-01 2018-02-27 1.332 1,676,763 +15,378 0.07% 2,233,061
2018-02-28 2018-02-26 1.332 1,661,385 -34,601 0.07% 2,212,581
2018-02-27 2018-02-23 1.301 1,695,986 -23,067 0.07% 2,205,724
2018-02-26 2018-02-22 1.249 1,719,053 +30,756 0.07% 2,146,295
2018-02-23 2018-02-21 1.290 1,688,297 +15,379 0.07% 2,178,159
2018-02-21 2018-02-15 1.280 1,672,918 -11,534 0.07% 2,140,912
2018-02-20 2018-02-13 1.217 1,684,452 -24,989 0.07% 2,050,517
2018-02-14 2018-02-12 1.176 1,709,441 +21,144 0.07% 2,009,794
2018-02-13 2018-02-09 1.207 1,688,297 +17,301 0.07% 2,037,632
2018-02-09 2018-02-07 1.259 1,670,996 -1,922 0.07% 2,103,680
2018-02-08 2018-02-06 1.259 1,672,918 -23,068 0.07% 2,106,100
2018-02-07 2018-02-05 1.384 1,695,986 -5,766 0.07% 2,346,891
2018-02-06 2018-02-02 1.425 1,701,752 -74,968 0.07% 2,425,693
2018-02-05 2018-02-01 1.415 1,776,720 -3,845 0.07% 2,514,067
2018-02-02 2018-01-31 1.425 1,780,565 +55,746 0.08% 2,538,034
2018-02-01 2018-01-30 1.436 1,724,819 +69,201 0.07% 2,476,518
2018-01-31 2018-01-29 1.436 1,655,618 -215,293 0.07% 2,377,159
2018-01-30 2018-01-26 1.488 1,870,911 -23,067 0.08% 2,783,608
2018-01-29 2018-01-25 1.498 1,893,978 +15,378 0.08% 2,837,634
2018-01-26 2018-01-24 1.540 1,878,600 -182,614 0.08% 2,892,777
2018-01-25 2018-01-23 1.550 2,061,214 +190,303 0.09% 3,195,423
2018-01-24 2018-01-22 1.561 1,870,911 +134,558 0.08% 2,919,869
2018-01-23 2018-01-19 1.561 1,736,353 +11,534 0.07% 2,709,869
2018-01-22 2018-01-18 1.581 1,724,819 -126,869 0.07% 2,727,759
2018-01-19 2018-01-17 1.550 1,851,688 +11,533 0.08% 2,870,602
2018-01-18 2018-01-16 1.571 1,840,155 +69,201 0.08% 2,891,015
2018-01-17 2018-01-15 1.550 1,770,954 +65,357 0.07% 2,745,443
2018-01-16 2018-01-12 1.602 1,705,597 -1,922 0.07% 2,732,852
2018-01-12 2018-01-10 1.613 1,707,519 +28,834 0.07% 2,753,697
2018-01-11 2018-01-09 1.665 1,678,685 +32,678 0.07% 2,794,526
2018-01-10 2018-01-08 1.654 1,646,007 -1,922 0.07% 2,723,001
2018-01-09 2018-01-05 1.633 1,647,929 +23,067 0.07% 2,691,889
2018-01-08 2018-01-04 1.665 1,624,862 +40,367 0.07% 2,704,926
2018-01-05 2018-01-03 1.644 1,584,495 -73,045 0.07% 2,604,755
2018-01-04 2018-01-02 1.561 1,657,540 +24,989 0.07% 2,586,868
2018-01-03 2017-12-29 1.561 1,632,551 +1,922 0.07% 2,547,868
2018-01-02 2017-12-28 1.571 1,630,629 +9,611 0.07% 2,561,834
2017-12-29 2017-12-27 1.550 1,621,018 +30,756 0.07% 2,513,003
2017-12-28 2017-12-22 1.581 1,590,262 -1,922 0.07% 2,514,961
2017-12-27 2017-12-21 1.602 1,592,184 -57,667 0.07% 2,551,132
2017-12-21 2017-12-19 1.561 1,649,851 -236,438 0.07% 2,574,868
2017-12-20 2017-12-18 1.519 1,886,289 -59,590 0.08% 2,865,366
2017-12-19 2017-12-15 1.613 1,945,879 +317,172 0.08% 3,138,098
2017-12-18 2017-12-14 1.633 1,628,707 -11,533 0.07% 2,660,490
2017-12-15 2017-12-13 1.623 1,640,240 -48,057 0.07% 2,662,263
2017-12-14 2017-12-12 1.602 1,688,297 +82,657 0.07% 2,705,132
2017-12-13 2017-12-11 1.654 1,605,640 +19,223 0.07% 2,656,221
2017-12-12 2017-12-08 1.592 1,586,417 -384,451 0.07% 2,525,386
2017-12-11 2017-12-07 1.540 1,970,868 +394,062 0.08% 3,034,857
2017-12-08 2017-12-06 1.571 1,576,806 +42,290 0.07% 2,477,275
2017-12-07 2017-12-05 1.665 1,534,516 +19,222 0.06% 2,554,526
2017-12-06 2017-12-04 1.790 1,515,294 -9,611 0.06% 2,711,717
2017-12-05 2017-12-01 1.758 1,524,905 -11,533 0.06% 2,681,319
2017-12-04 2017-11-30 1.758 1,536,438 -67,279 0.06% 2,701,598
2017-12-01 2017-11-29 1.800 1,603,717 +1,922 0.07% 2,886,641
2017-11-30 2017-11-28 1.831 1,601,795 -53,823 0.07% 2,933,179
2017-11-29 2017-11-27 1.758 1,655,618 -90,346 0.07% 2,911,158
2017-11-28 2017-11-24 1.842 1,745,964 -107,646 0.07% 3,215,344
2017-11-27 2017-11-23 1.696 1,853,610 +71,123 0.08% 3,143,583
2017-11-24 2017-11-22 1.686 1,782,487 -153,780 0.08% 3,004,418
2017-11-23 2017-11-21 1.696 1,936,267 +267,193 0.08% 3,283,763
2017-11-22 2017-11-20 1.571 1,669,074 -67,279 0.07% 2,622,234
2017-11-21 2017-11-17 1.581 1,736,353 -24,989 0.07% 2,746,000
2017-11-20 2017-11-16 1.540 1,761,342 +15,378 0.07% 2,712,217
2017-11-17 2017-11-15 1.529 1,745,964 -1,922 0.07% 2,670,371
2017-11-16 2017-11-14 1.581 1,747,886 -73,046 0.07% 2,764,239
2017-11-15 2017-11-13 1.561 1,820,932 -90,346 0.08% 2,841,868
2017-11-14 2017-11-10 1.488 1,911,278 +13,456 0.08% 2,843,668
2017-11-13 2017-11-09 1.477 1,897,822 -63,435 0.08% 2,803,902
2017-11-10 2017-11-08 1.436 1,961,257 +53,823 0.08% 2,815,999
2017-11-08 2017-11-06 1.477 1,907,434 -207,603 0.08% 2,818,103
2017-11-07 2017-11-03 1.498 2,115,037 +188,381 0.09% 3,168,833
2017-11-06 2017-11-02 1.498 1,926,656 -36,523 0.08% 2,886,593
2017-11-03 2017-11-01 1.488 1,963,179 -7,128 0.08% 2,920,888
2017-11-02 2017-10-31 1.488 1,970,307 +40,368 0.08% 2,931,493
2017-11-01 2017-10-30 1.509 1,929,939 -9,612 0.08% 2,911,592
2017-10-31 2017-10-27 1.488 1,939,551 -42,289 0.08% 2,885,733
2017-10-30 2017-10-26 1.498 1,981,840 -3,845 0.08% 2,969,272
2017-10-27 2017-10-25 1.488 1,985,685 -94,190 0.08% 2,954,373
2017-10-26 2017-10-24 1.467 2,079,875 -15,378 0.09% 3,051,233
2017-10-25 2017-10-23 1.488 2,095,253 -23,067 0.09% 3,117,392
2017-10-24 2017-10-20 1.519 2,118,320 +3,844 0.09% 3,217,832
2017-10-23 2017-10-19 1.446 2,114,476 -3,844 0.09% 3,057,993
2017-10-20 2017-10-18 1.540 2,118,320 -76,891 0.09% 3,261,912
2017-10-19 2017-10-17 1.498 2,195,211 +90,346 0.09% 3,288,953
2017-10-18 2017-10-16 1.540 2,104,865 +53,824 0.09% 3,241,193
2017-10-17 2017-10-13 1.561 2,051,041 -186,459 0.09% 3,200,992
2017-10-16 2017-10-12 1.550 2,237,500 -46,134 0.09% 3,468,712
2017-10-13 2017-10-11 1.550 2,283,634 +203,759 0.10% 3,540,232
2017-10-12 2017-10-10 1.654 2,079,875 -94,191 0.09% 3,440,752
2017-10-11 2017-10-09 1.633 2,174,066 +101,880 0.09% 3,551,332
2017-10-10 2017-10-06 1.644 2,072,186 +32,678 0.09% 3,406,472
2017-10-09 2017-10-04 1.540 2,039,508 +26,912 0.09% 3,140,553
2017-10-06 2017-10-03 1.561 2,012,596 -82,657 0.09% 3,140,992
2017-10-04 2017-09-29 1.550 2,095,253 +176,847 0.09% 3,248,192
2017-10-03 2017-09-28 1.446 1,918,406 +57,668 0.08% 2,774,433
2017-09-29 2017-09-27 1.509 1,860,738 -71,124 0.08% 2,807,192
2017-09-28 2017-09-26 1.467 1,931,862 +267,194 0.08% 2,834,093
2017-09-27 2017-09-25 1.363 1,664,668 -24,989 0.07% 2,268,913
2017-09-26 2017-09-22 1.353 1,689,657 -42,290 0.07% 2,285,393
2017-09-25 2017-09-21 1.290 1,731,947 -55,746 0.07% 2,234,474
2017-09-22 2017-09-20 1.249 1,787,693 +32,679 0.08% 2,231,995
2017-09-20 2017-09-18 1.269 1,755,014 +11,533 0.07% 2,227,714
2017-09-19 2017-09-15 1.269 1,743,481 -17,300 0.07% 2,213,074
2017-09-18 2017-09-14 1.228 1,760,781 -19,222 0.07% 2,161,754
2017-09-15 2017-09-13 1.217 1,780,003 +36,522 0.08% 2,166,834
2017-09-14 2017-09-12 1.228 1,743,481 +21,145 0.07% 2,140,515
2017-09-13 2017-09-11 1.238 1,722,336 +15,378 0.07% 2,132,474
2017-09-12 2017-09-08 1.269 1,706,958 +3,845 0.07% 2,166,714
2017-09-11 2017-09-07 1.259 1,703,113 +7,689 0.07% 2,144,114
2017-09-08 2017-09-06 1.249 1,695,424 +7,689 0.07% 2,116,794
2017-09-07 2017-09-05 1.290 1,687,735 +30,756 0.07% 2,177,433
2017-09-06 2017-09-04 1.259 1,656,979 +17,300 0.07% 2,086,034
2017-09-05 2017-09-01 1.249 1,639,679 -76,890 0.07% 2,047,194
2017-09-04 2017-08-31 1.228 1,716,569 +38,445 0.07% 2,107,474
2017-09-01 2017-08-30 1.228 1,678,124 -11,533 0.07% 2,060,274
2017-08-31 2017-08-29 1.176 1,689,657 -228,749 0.07% 1,986,534
2017-08-30 2017-08-28 1.144 1,918,406 +222,982 0.08% 2,195,595
2017-08-29 2017-08-25 1.176 1,695,424 -86,502 0.07% 1,993,314
2017-08-28 2017-08-24 1.197 1,781,926 -46,134 0.08% 2,132,095
2017-08-25 2017-08-22 1.311 1,828,060 -19,222 0.08% 2,396,514
2017-08-24 2017-08-21 1.321 1,847,282 -19,223 0.08% 2,440,933
2017-08-22 2017-08-18 1.280 1,866,505 -5,767 0.08% 2,388,654
2017-08-21 2017-08-17 1.311 1,872,272 -76,890 0.08% 2,454,474
2017-08-18 2017-08-16 1.332 1,949,162 +44,212 0.08% 2,595,834
2017-08-17 2017-08-15 1.332 1,904,950 -49,979 0.08% 2,536,953
2017-08-16 2017-08-14 1.217 1,954,929 -13,455 0.08% 2,379,775
2017-08-15 2017-08-11 1.217 1,968,384 -21,145 0.08% 2,396,154
2017-08-14 2017-08-10 1.269 1,989,529 -80,735 0.08% 2,525,394
2017-08-11 2017-08-09 1.144 2,070,264 +23,067 0.09% 2,369,394
2017-08-09 2017-08-07 1.134 2,047,197 +5,767 0.09% 2,321,695
2017-08-08 2017-08-04 1.134 2,041,430 +11,533 0.09% 2,315,154
2017-08-04 2017-08-02 1.155 2,029,897 +3,845 0.09% 2,344,315
2017-08-03 2017-08-01 1.103 2,026,052 +3,844 0.09% 2,234,475
2017-08-01 2017-07-28 1.113 2,022,208 +9,612 0.09% 2,251,275
2017-07-31 2017-07-27 1.134 2,012,596 +3,844 0.09% 2,282,454
2017-07-27 2017-07-25 1.155 2,008,752 -9,611 0.08% 2,319,895
2017-07-26 2017-07-24 1.144 2,018,363 +38,445 0.09% 2,309,994
2017-07-25 2017-07-21 1.113 1,979,918 -9,611 0.08% 2,204,195
2017-07-24 2017-07-20 1.134 1,989,529 -32,679 0.08% 2,256,294
2017-07-20 2017-07-18 1.113 2,022,208 -15,378 0.09% 2,251,275
2017-07-19 2017-07-17 1.124 2,037,586 +80,735 0.09% 2,289,595
2017-07-18 2017-07-14 1.134 1,956,851 -221,059 0.08% 2,219,235
2017-07-17 2017-07-13 1.082 2,177,910 +134,558 0.09% 2,356,634
2017-07-14 2017-07-12 1.092 2,043,352 +92,268 0.09% 2,232,294
2017-07-13 2017-07-11 1.082 1,951,084 -48,057 0.08% 2,111,195
2017-07-12 2017-07-10 1.072 1,999,141 -86,501 0.08% 2,142,395
2017-07-10 2017-07-06 1.103 2,085,642 -132,636 0.09% 2,300,195
2017-07-07 2017-07-05 1.082 2,218,278 +9,612 0.09% 2,400,315
2017-07-05 2017-07-03 1.103 2,208,666 +46,134 0.09% 2,435,874
2017-07-04 2017-06-30 1.092 2,162,532 +26,911 0.09% 2,362,494
2017-07-03 2017-06-29 1.113 2,135,621 -28,834 0.09% 2,377,535
2017-06-30 2017-06-28 1.092 2,164,455 +53,824 0.09% 2,364,595
2017-06-29 2017-06-27 1.113 2,110,631 +11,533 0.09% 2,349,714
2017-06-28 2017-06-26 1.144 2,099,098 +21,145 0.09% 2,402,395
2017-06-23 2017-06-21 1.155 2,077,953 -28,834 0.09% 2,399,814
2017-06-22 2017-06-20 1.113 2,106,787 -19,222 0.09% 2,345,435
2017-06-21 2017-06-19 1.134 2,126,009 -3,845 0.09% 2,411,074
2017-06-20 2017-06-16 1.113 2,129,854 +13,456 0.09% 2,371,115
2017-06-19 2017-06-15 1.134 2,116,398 -15,378 0.09% 2,400,174
2017-06-16 2017-06-14 1.144 2,131,776 +7,689 0.09% 2,439,794
2017-06-15 2017-06-13 1.144 2,124,087 +21,145 0.09% 2,430,994
2017-06-13 2017-06-09 1.186 2,102,942 -28,834 0.09% 2,494,314
2017-06-12 2017-06-08 1.186 2,131,776 +48,056 0.09% 2,528,514
2017-06-09 2017-06-07 1.186 2,083,720 +5,767 0.09% 2,471,515
2017-06-08 2017-06-06 1.165 2,077,953 +23,067 0.09% 2,421,434
2017-06-07 2017-06-05 1.228 2,054,886 +30,756 0.09% 2,522,834
2017-06-06 2017-06-02 1.186 2,024,130 +32,678 0.09% 2,400,834
2017-06-02 2017-05-31 1.111 1,991,452 +71,992 0.08% 2,212,706
2017-06-01 2017-05-29 1.080 1,919,460 -28,620 0.08% 2,072,355
2017-05-29 2017-05-25 1.111 1,948,080 +19,080 0.08% 2,164,515
2017-05-25 2017-05-23 1.101 1,929,000 -13,356 0.08% 2,123,095
2017-05-24 2017-05-22 1.132 1,942,356 -1,316 0.08% 2,198,875
2017-05-22 2017-05-18 1.153 1,943,672 -486,544 0.08% 2,241,112
2017-05-18 2017-05-16 1.195 2,430,216 -59,149 0.10% 2,904,007
2017-05-15 2017-05-11 1.205 2,489,365 -19,080 0.11% 3,000,781
2017-05-12 2017-05-10 1.205 2,508,445 +499,900 0.11% 3,023,781
2017-05-11 2017-05-09 1.184 2,008,545 +19,080 0.09% 2,379,074
2017-05-09 2017-05-05 1.195 1,989,465 +83,953 0.08% 2,377,328
2017-04-28 2017-04-26 1.226 1,905,512 +28,620 0.08% 2,336,929
2017-04-27 2017-04-25 1.226 1,876,892 -1,908 0.08% 2,301,829
2017-04-25 2017-04-21 1.205 1,878,800 +3,816 0.08% 2,264,782
2017-04-24 2017-04-20 1.268 1,874,984 -7,632 0.08% 2,378,104
2017-04-21 2017-04-19 1.216 1,882,616 +28,620 0.08% 2,289,115
2017-04-20 2017-04-18 1.226 1,853,996 +11,449 0.08% 2,273,749
2017-04-19 2017-04-13 1.237 1,842,547 +49,608 0.08% 2,279,022
2017-04-18 2017-04-12 1.279 1,792,939 -9,540 0.08% 2,292,837
2017-04-13 2017-04-11 1.268 1,802,479 +28,620 0.08% 2,286,144
2017-04-11 2017-04-07 1.310 1,773,859 +51,517 0.08% 2,324,219
2017-04-10 2017-04-06 1.300 1,722,342 -9,541 0.07% 2,238,664
2017-04-07 2017-04-05 1.331 1,731,883 +38,161 0.07% 2,305,527
2017-04-06 2017-04-03 1.342 1,693,722 -28,620 0.07% 2,272,480
2017-04-05 2017-03-31 1.331 1,722,342 -51,517 0.07% 2,292,826
2017-03-31 2017-03-29 1.331 1,773,859 +38,160 0.08% 2,361,406
2017-03-30 2017-03-28 1.352 1,735,699 -160,273 0.07% 2,346,994
2017-03-29 2017-03-27 1.331 1,895,972 -204,158 0.08% 2,523,966
2017-03-28 2017-03-24 1.394 2,100,130 +82,045 0.09% 2,927,829
2017-03-27 2017-03-23 1.457 2,018,085 -26,712 0.09% 2,940,371
2017-03-24 2017-03-22 1.635 2,044,797 -82,045 0.09% 3,343,665
2017-03-23 2017-03-21 1.635 2,126,842 -20,988 0.09% 3,477,825
2017-03-22 2017-03-20 1.604 2,147,830 +76,321 0.09% 3,444,604
2017-03-21 2017-03-17 1.583 2,071,509 -1,908 0.09% 3,278,776
2017-03-20 2017-03-16 1.604 2,073,417 -15,265 0.09% 3,325,263
2017-03-17 2017-03-15 1.509 2,088,682 -15,264 0.09% 3,152,701
2017-03-16 2017-03-14 1.520 2,103,946 -7,632 0.09% 3,197,794
2017-03-13 2017-03-09 1.509 2,111,578 -15,264 0.09% 3,187,260
2017-03-10 2017-03-08 1.551 2,126,842 +43,885 0.09% 3,299,475
2017-03-08 2017-03-06 1.541 2,082,957 -9,541 0.09% 3,209,560
2017-03-06 2017-03-02 1.530 2,092,498 +9,541 0.09% 3,202,328
2017-03-02 2017-02-28 1.530 2,082,957 -1,909 0.09% 3,187,727
2017-02-24 2017-02-22 1.562 2,084,866 -9,540 0.09% 3,256,210
2017-02-23 2017-02-21 1.541 2,094,406 +19,081 0.09% 3,227,202
2017-02-22 2017-02-20 1.572 2,075,325 -47,701 0.09% 3,263,062
2017-02-21 2017-02-17 1.520 2,123,026 +24,804 0.09% 3,226,794
2017-02-20 2017-02-16 1.562 2,098,222 +59,149 0.09% 3,277,069
2017-02-17 2017-02-15 1.583 2,039,073 -17,172 0.09% 3,227,436
2017-02-16 2017-02-14 1.593 2,056,245 -11,448 0.09% 3,276,170
2017-02-15 2017-02-13 1.593 2,067,693 +85,860 0.09% 3,294,409
2017-02-14 2017-02-10 1.593 1,981,833 -95,400 0.08% 3,157,611
2017-02-13 2017-02-09 1.572 2,077,233 +68,688 0.09% 3,266,062
2017-02-10 2017-02-08 1.583 2,008,545 -49,608 0.09% 3,179,116
2017-02-09 2017-02-07 1.541 2,058,153 +13,356 0.09% 3,171,341
2017-02-08 2017-02-06 1.593 2,044,797 +38,160 0.09% 3,257,930
2017-02-07 2017-02-03 1.625 2,006,637 +85,861 0.09% 3,260,232
2017-02-06 2017-02-02 1.614 1,920,776 +17,172 0.08% 3,100,597
2017-02-03 2017-02-01 1.562 1,903,604 -34,344 0.08% 2,973,109
2017-02-02 2017-01-27 1.541 1,937,948 +55,332 0.08% 2,986,121
2017-02-01 2017-01-25 1.509 1,882,616 +38,161 0.08% 2,841,660
2017-01-26 2017-01-24 1.530 1,844,455 -101,125 0.08% 2,822,727
2017-01-23 2017-01-19 1.488 1,945,580 -28,621 0.08% 2,895,912
2017-01-20 2017-01-18 1.478 1,974,201 -13,356 0.08% 2,917,819
2017-01-19 2017-01-17 1.467 1,987,557 +3,816 0.08% 2,916,725
2017-01-18 2017-01-16 1.467 1,983,741 -34,344 0.08% 2,911,126
2017-01-17 2017-01-13 1.488 2,018,085 +7,632 0.09% 3,003,833
2017-01-16 2017-01-12 1.478 2,010,453 +9,540 0.09% 2,971,399
2017-01-11 2017-01-09 1.467 2,000,913 +34,345 0.09% 2,936,325
2017-01-09 2017-01-05 1.467 1,966,568 +9,540 0.08% 2,885,924
2017-01-06 2017-01-04 1.488 1,957,028 +1,908 0.08% 2,912,952
2017-01-04 2016-12-30 1.447 1,955,120 -3,816 0.08% 2,828,137
2016-12-16 2016-12-14 1.457 1,958,936 +3,816 0.08% 2,854,191
2016-12-15 2016-12-13 1.457 1,955,120 -11,448 0.08% 2,848,631
2016-12-14 2016-12-12 1.447 1,966,568 -19,081 0.08% 2,844,697
2016-12-13 2016-12-09 1.457 1,985,649 -3,816 0.08% 2,893,112
2016-12-12 2016-12-08 1.467 1,989,465 +99,217 0.08% 2,919,525
2016-12-09 2016-12-07 1.467 1,890,248 +7,632 0.08% 2,773,925
2016-12-08 2016-12-06 1.457 1,882,616 -47,700 0.08% 2,742,992
2016-12-07 2016-12-05 1.467 1,930,316 -13,356 0.08% 2,832,725
2016-12-05 2016-12-01 1.509 1,943,672 +15,264 0.08% 2,933,820
2016-12-02 2016-11-30 1.488 1,928,408 +19,080 0.08% 2,870,352
2016-12-01 2016-11-29 1.467 1,909,328 -89,677 0.08% 2,801,925
2016-11-30 2016-11-28 1.488 1,999,005 +51,517 0.09% 2,975,433
2016-11-29 2016-11-25 1.467 1,947,488 -1,367 0.08% 2,857,925
2016-11-28 2016-11-24 1.509 1,948,855 +51,516 0.08% 2,941,643
2016-11-25 2016-11-23 1.530 1,897,339 +15,264 0.08% 2,903,660
2016-11-24 2016-11-22 1.520 1,882,075 -20,988 0.08% 2,860,572
2016-11-23 2016-11-21 1.509 1,903,063 -3,816 0.08% 2,872,523
2016-11-22 2016-11-18 1.436 1,906,879 +9,540 0.08% 2,738,367
2016-11-21 2016-11-17 1.426 1,897,339 +7,632 0.08% 2,704,779
2016-11-14 2016-11-10 1.447 1,889,707 -1,908 0.08% 2,733,515
2016-11-11 2016-11-09 1.426 1,891,615 +22,896 0.08% 2,696,619
2016-11-08 2016-11-04 1.415 1,868,719 -9,540 0.08% 2,644,391
2016-11-07 2016-11-03 1.467 1,878,259 -1,908 0.08% 2,756,331
2016-11-04 2016-11-02 1.457 1,880,167 +1,908 0.08% 2,739,423
2016-11-03 2016-11-01 1.499 1,878,259 +1,908 0.08% 2,815,396
2016-11-02 2016-10-31 1.447 1,876,351 +13,356 0.08% 2,714,195
2016-11-01 2016-10-28 1.488 1,862,995 -59,148 0.08% 2,772,988
2016-10-31 2016-10-27 1.520 1,922,143 +19,080 0.08% 2,921,471
2016-10-28 2016-10-26 1.614 1,903,063 -30,528 0.08% 3,072,004
2016-10-27 2016-10-25 1.625 1,933,591 +9,540 0.08% 3,141,552
2016-10-26 2016-10-24 1.646 1,924,051 +169,536 0.08% 3,166,388
2016-10-24 2016-10-19 1.635 1,754,515 -22,897 0.08% 2,868,994
2016-10-20 2016-10-18 1.656 1,777,412 +34,345 0.08% 2,943,697
2016-10-19 2016-10-17 1.530 1,743,067 -3,816 0.08% 2,667,564
2016-10-18 2016-10-14 1.541 1,746,883 +51,516 0.08% 2,691,715
2016-10-14 2016-10-12 1.926 1,695,367 -120,205 0.08% 3,264,531
2016-10-13 2016-10-11 1.902 1,815,572 +158,114 0.09% 3,454,125
2016-10-12 2016-10-07 1.926 1,657,458 -19,080 0.09% 3,191,535
2016-10-11 2016-10-06 1.949 1,676,538 -52,037 0.09% 3,266,937
2016-10-07 2016-10-05 1.822 1,728,575 -6,938 0.09% 3,149,096
2016-10-06 2016-10-04 1.833 1,735,513 -17,346 0.09% 3,181,747
2016-10-05 2016-10-03 1.833 1,752,859 +19,080 0.09% 3,213,547
2016-10-04 2016-09-30 1.764 1,733,779 +41,630 0.09% 3,058,622
2016-10-03 2016-09-29 1.730 1,692,149 +34,691 0.09% 2,926,648
2016-09-29 2016-09-27 1.603 1,657,458 -5,204 0.09% 2,656,427
2016-09-27 2016-09-23 1.660 1,662,662 -58,975 0.09% 2,760,623
2016-09-26 2016-09-22 1.660 1,721,637 +62,444 0.09% 2,858,543
2016-09-23 2016-09-21 1.637 1,659,193 -5,203 0.09% 2,716,601
2016-09-14 2016-09-12 1.591 1,664,396 -27,753 0.09% 2,648,356
2016-09-13 2016-09-09 1.649 1,692,149 -29,488 0.09% 2,790,071
2016-09-12 2016-09-08 1.614 1,721,637 -17,345 0.09% 2,779,139
2016-09-09 2016-09-07 1.603 1,738,982 +3,469 0.09% 2,787,087
2016-09-08 2016-09-06 1.626 1,735,513 -100,605 0.09% 2,821,549
2016-09-07 2016-09-05 1.626 1,836,118 +76,321 0.09% 2,985,110
2016-09-06 2016-09-02 1.591 1,759,797 +67,648 0.09% 2,800,156
2016-09-05 2016-09-01 1.597 1,692,149 +36,425 0.09% 2,702,596
2016-09-02 2016-08-31 1.597 1,655,724 -23,045 0.09% 2,644,420
2016-09-01 2016-08-30 1.574 1,678,769 +41,174 0.09% 2,642,084
2016-08-31 2016-08-29 1.597 1,637,595 -54,898 0.09% 2,615,465
2016-08-30 2016-08-26 1.609 1,692,493 +32,595 0.09% 2,722,876
2016-08-26 2016-08-24 1.562 1,659,898 +10,294 0.09% 2,593,033
2016-08-25 2016-08-23 1.574 1,649,604 -5,147 0.09% 2,596,183
2016-08-24 2016-08-22 1.632 1,654,751 -61,760 0.09% 2,700,739
2016-08-23 2016-08-19 1.655 1,716,511 +3,431 0.09% 2,841,560
2016-08-22 2016-08-18 1.690 1,713,080 +63,476 0.09% 2,895,793
2016-08-18 2016-08-16 1.574 1,649,604 -56,614 0.09% 2,596,183
2016-08-16 2016-08-12 1.574 1,706,218 -5,147 0.09% 2,685,284
2016-08-12 2016-08-10 1.562 1,711,365 -5,146 0.09% 2,673,433
2016-08-11 2016-08-09 1.562 1,716,511 -90,926 0.09% 2,681,472
2016-08-10 2016-08-08 1.574 1,807,437 +78,917 0.09% 2,844,584
2016-08-08 2016-08-04 1.446 1,728,520 -17,156 0.09% 2,498,722
2016-08-04 2016-08-01 1.481 1,745,676 -13,725 0.09% 2,584,576
2016-08-03 2016-07-29 1.457 1,759,401 -3,431 0.09% 2,563,874
2016-08-01 2016-07-28 1.481 1,762,832 -1,715 0.09% 2,609,976
2016-07-26 2016-07-22 1.457 1,764,547 -72,054 0.09% 2,571,373
2016-07-25 2016-07-21 1.422 1,836,601 -3,431 0.10% 2,612,140
2016-07-22 2016-07-20 1.317 1,840,032 -22,303 0.10% 2,423,961
2016-07-20 2016-07-18 1.317 1,862,335 +5,147 0.10% 2,453,342
2016-07-19 2016-07-15 1.306 1,857,188 +3,431 0.10% 2,424,911
2016-07-18 2016-07-14 1.306 1,853,757 -17,156 0.10% 2,420,431
2016-07-15 2016-07-13 1.282 1,870,913 +17,156 0.10% 2,399,209
2016-07-14 2016-07-12 1.317 1,853,757 -1,715 0.10% 2,442,042
2016-07-13 2016-07-11 1.329 1,855,472 -39,459 0.10% 2,465,932
2016-07-07 2016-07-05 1.317 1,894,931 -6,862 0.10% 2,496,282
2016-07-06 2016-07-04 1.317 1,901,793 -13,724 0.10% 2,505,322
2016-06-30 2016-06-28 1.329 1,915,517 +48,036 0.10% 2,545,732
2016-06-20 2016-06-16 1.364 1,867,481 -3,432 0.10% 2,547,205
2016-06-14 2016-06-10 1.446 1,870,913 +164,312 0.10% 2,704,563
2016-06-13 2016-06-08 1.469 1,706,601 -3,431 0.10% 2,506,827
2016-06-07 2016-06-03 1.422 1,710,032 +85,779 0.10% 2,432,125
2016-06-06 2016-06-02 1.434 1,624,253 -15,440 0.09% 2,329,060
2016-06-02 2016-05-31 1.469 1,639,693 -3,432 0.09% 2,408,546
2016-06-01 2016-05-30 1.819 1,643,125 +1,716 0.09% 2,988,362
2016-05-31 2016-05-27 1.819 1,641,409 +148,390 0.09% 2,985,241
2016-05-30 2016-05-26 1.767 1,493,019 +3,079 0.10% 2,637,781
2016-05-26 2016-05-24 1.741 1,489,940 -6,158 0.10% 2,593,631
2016-05-18 2016-05-16 1.702 1,496,098 -6,158 0.10% 2,546,044
2016-05-17 2016-05-13 1.728 1,502,256 +15,395 0.10% 2,595,554
2016-05-16 2016-05-12 1.780 1,486,861 -13,856 0.09% 2,646,217
2016-05-13 2016-05-11 1.793 1,500,717 +13,856 0.10% 2,690,373
2016-05-04 2016-04-29 1.767 1,486,861 -20,014 0.09% 2,626,902
2016-05-03 2016-04-28 1.767 1,506,875 +12,317 0.10% 2,662,261
2016-04-26 2016-04-22 1.780 1,494,558 -15,396 0.10% 2,659,916
2016-04-22 2016-04-20 1.754 1,509,954 -3,079 0.10% 2,648,086
2016-04-21 2016-04-19 1.793 1,513,033 -1,540 0.10% 2,712,452
2016-04-20 2016-04-18 1.754 1,514,573 -9,237 0.10% 2,656,186
2016-04-19 2016-04-15 1.780 1,523,810 -26,172 0.10% 2,711,977
2016-04-18 2016-04-14 1.806 1,549,982 +13,856 0.10% 2,798,827
2016-04-15 2016-04-13 1.806 1,536,126 +4,618 0.10% 2,773,807
2016-04-14 2016-04-12 1.780 1,531,508 +12,317 0.10% 2,725,677
2016-04-13 2016-04-11 1.728 1,519,191 +38,489 0.10% 2,624,814
2016-04-11 2016-04-07 1.754 1,480,702 -40,029 0.09% 2,596,785
2016-04-07 2016-04-05 1.793 1,520,731 -3,079 0.10% 2,726,252
2016-04-06 2016-04-01 1.806 1,523,810 -30,791 0.10% 2,751,568
2016-04-05 2016-03-31 1.793 1,554,601 +15,395 0.10% 2,786,972
2016-04-01 2016-03-30 1.806 1,539,206 +38,489 0.10% 2,779,368
2016-03-31 2016-03-29 1.793 1,500,717 -33,870 0.10% 2,690,373
2016-03-29 2016-03-23 1.819 1,534,587 -10,777 0.10% 2,790,963
2016-03-24 2016-03-22 1.858 1,545,364 +6,158 0.10% 2,870,790
2016-03-23 2016-03-21 1.806 1,539,206 +13,856 0.10% 2,779,368
2016-03-22 2016-03-18 1.780 1,525,350 -12,316 0.10% 2,714,717
2016-03-21 2016-03-17 1.728 1,537,666 -7,698 0.10% 2,656,735
2016-03-17 2016-03-15 1.689 1,545,364 -50,805 0.10% 2,609,809
2016-03-16 2016-03-14 1.689 1,596,169 +50,805 0.10% 2,695,608
2016-03-11 2016-03-09 1.663 1,545,364 -1,539 0.10% 2,569,658
2016-03-10 2016-03-08 1.689 1,546,903 +35,409 0.10% 2,612,408
2016-03-09 2016-03-07 1.754 1,511,494 +16,936 0.10% 2,650,787
2016-03-08 2016-03-04 1.741 1,494,558 +40,028 0.10% 2,601,670
2016-03-04 2016-03-02 1.663 1,454,530 +30,791 0.09% 2,418,618
2016-03-03 2016-03-01 1.585 1,423,739 -4,619 0.09% 2,256,445
2016-03-02 2016-02-29 1.559 1,428,358 +16,936 0.09% 2,226,655
2016-02-29 2016-02-25 1.585 1,411,422 -12,317 0.09% 2,236,924
2016-02-26 2016-02-24 1.676 1,423,739 +24,633 0.09% 2,385,913
2016-02-25 2016-02-23 1.676 1,399,106 +6,158 0.09% 2,344,633
2016-02-23 2016-02-19 1.715 1,392,948 -6,158 0.09% 2,388,600
2016-02-18 2016-02-16 1.533 1,399,106 -35,410 0.09% 2,144,703
2016-02-17 2016-02-15 1.455 1,434,516 +33,870 0.09% 2,087,171
2016-02-15 2016-02-11 1.429 1,400,646 +1,540 0.09% 2,001,500
2016-02-11 2016-02-04 1.494 1,399,106 -4,619 0.09% 2,090,177
2016-01-28 2016-01-26 1.390 1,403,725 -76,977 0.09% 1,951,194
2016-01-27 2016-01-25 1.468 1,480,702 -3,080 0.09% 2,173,605
2016-01-26 2016-01-22 1.442 1,483,782 +76,978 0.09% 2,139,576
2016-01-25 2016-01-21 1.416 1,406,804 -4,618 0.09% 1,992,024
2016-01-22 2016-01-20 1.494 1,411,422 -6,159 0.09% 2,108,576
2016-01-21 2016-01-19 1.611 1,417,581 -4,618 0.09% 2,283,516
2016-01-15 2016-01-13 1.650 1,422,199 -15,396 0.09% 2,346,382
2016-01-14 2016-01-12 1.676 1,437,595 -3,079 0.09% 2,409,133
2016-01-13 2016-01-11 1.637 1,440,674 -12,316 0.09% 2,358,147
2016-01-11 2016-01-07 1.728 1,452,990 -121,625 0.09% 2,510,434
2016-01-08 2016-01-06 1.793 1,574,615 -1,540 0.10% 2,822,851
2016-01-07 2016-01-05 1.819 1,576,155 -30,791 0.10% 2,866,563
2015-12-29 2015-12-24 1.910 1,606,946 -7,698 0.10% 3,068,691
2015-12-28 2015-12-22 1.936 1,614,644 -23,093 0.10% 3,125,342
2015-12-23 2015-12-21 1.832 1,637,737 -1,540 0.10% 2,999,838
2015-12-22 2015-12-18 1.845 1,639,277 -4,618 0.10% 3,023,954
2015-12-18 2015-12-16 1.806 1,643,895 -53,885 0.11% 2,968,407
2015-12-17 2015-12-15 1.819 1,697,780 -9,237 0.11% 3,087,763
2015-12-14 2015-12-10 1.845 1,707,017 -7,698 0.11% 3,148,914
2015-12-10 2015-12-08 1.819 1,714,715 +4,619 0.11% 3,118,563
2015-12-09 2015-12-07 1.858 1,710,096 -7,698 0.11% 3,176,809
2015-12-04 2015-12-02 1.897 1,717,794 -15,396 0.11% 3,258,056
2015-12-03 2015-12-01 1.884 1,733,190 +24,633 0.11% 3,264,741
2015-11-27 2015-11-25 1.936 1,708,557 -20,014 0.11% 3,307,123
2015-11-26 2015-11-24 1.975 1,728,571 +6,158 0.11% 3,413,229
2015-11-25 2015-11-23 1.962 1,722,413 -13,856 0.11% 3,378,694
2015-11-24 2015-11-20 2.014 1,736,269 -23,093 0.11% 3,496,095
2015-11-23 2015-11-19 2.001 1,759,362 +53,884 0.11% 3,519,739
2015-11-18 2015-11-16 1.910 1,705,478 -6,158 0.11% 3,256,852
2015-11-17 2015-11-13 1.949 1,711,636 +10,777 0.11% 3,335,318
2015-11-16 2015-11-12 1.988 1,700,859 -7,698 0.11% 3,380,604
2015-11-12 2015-11-10 2.027 1,708,557 -36,949 0.11% 3,462,491
2015-11-11 2015-11-09 2.014 1,745,506 +6,158 0.11% 3,514,695
2015-11-10 2015-11-06 2.066 1,739,348 +7,698 0.11% 3,592,677
2015-11-05 2015-11-03 2.092 1,731,650 -1,540 0.11% 3,621,767
2015-11-04 2015-11-02 2.053 1,733,190 -4,618 0.11% 3,557,442
2015-11-03 2015-10-30 2.079 1,737,808 -16,935 0.11% 3,612,071
2015-11-02 2015-10-29 2.079 1,754,743 -36,950 0.11% 3,647,271
2015-10-30 2015-10-28 2.156 1,791,693 -10,007 0.11% 3,863,725
2015-10-29 2015-10-27 2.156 1,801,700 +29,252 0.12% 3,885,305
2015-10-28 2015-10-26 2.182 1,772,448 +143,986 0.11% 3,868,275
2015-10-27 2015-10-23 2.169 1,628,462 -23,093 0.11% 3,532,878
2015-10-26 2015-10-22 2.208 1,651,555 -7,698 0.12% 3,647,342
2015-10-23 2015-10-20 2.234 1,659,253 -15,396 0.12% 3,707,453
2015-10-22 2015-10-19 2.234 1,674,649 +28,482 0.12% 3,741,854
2015-10-20 2015-10-16 2.221 1,646,167 -65,431 0.12% 3,656,828
2015-10-19 2015-10-15 2.182 1,711,598 -113,157 0.12% 3,735,473
2015-10-16 2015-10-14 2.344 1,824,755 -46,957 0.13% 4,276,374
2015-10-15 2015-10-13 2.472 1,871,712 +279,324 0.13% 4,627,137
2015-10-14 2015-10-12 2.429 1,592,388 +68,580 0.12% 3,868,344
2015-10-13 2015-10-09 2.444 1,523,808 +6,299 0.12% 3,723,519
2015-10-12 2015-10-08 2.415 1,517,509 -55,984 0.12% 3,664,757
2015-10-09 2015-10-07 2.458 1,573,493 +146,957 0.12% 3,867,413
2015-10-08 2015-10-06 2.386 1,426,536 +10,497 0.11% 3,404,289
2015-10-07 2015-10-05 2.386 1,416,039 -37,089 0.11% 3,379,239
2015-10-06 2015-10-02 2.344 1,453,128 +36,390 0.11% 3,405,454
2015-09-30 2015-09-25 2.401 1,416,738 -34,990 0.11% 3,401,152
2015-09-29 2015-09-24 2.401 1,451,728 -2,800 0.11% 3,485,152
2015-09-22 2015-09-18 2.415 1,454,528 +32,891 0.11% 3,512,659
2015-09-21 2015-09-17 2.301 1,421,637 -68,580 0.11% 3,270,709
2015-09-18 2015-09-16 2.301 1,490,217 +34,290 0.12% 3,428,488
2015-09-17 2015-09-15 2.229 1,455,927 -20,994 0.11% 3,245,573
2015-09-16 2015-09-14 2.244 1,476,921 +6,998 0.11% 3,313,479
2015-09-15 2015-09-11 2.244 1,469,923 +7,698 0.11% 3,297,779
2015-09-14 2015-09-10 2.244 1,462,225 -20,994 0.11% 3,280,508
2015-09-11 2015-09-09 2.258 1,483,219 -6,998 0.11% 3,348,803
2015-09-10 2015-09-08 2.201 1,490,217 +22,393 0.12% 3,279,423
2015-09-09 2015-09-07 2.101 1,467,824 +6,998 0.11% 3,083,320
2015-09-07 2015-09-02 2.179 1,460,826 -5,598 0.11% 3,183,746
2015-09-04 2015-09-01 2.179 1,466,424 +6,253 0.11% 3,195,947
2015-09-02 2015-08-31 2.179 1,460,171 -19,400 0.11% 3,182,319
2015-09-01 2015-08-28 2.223 1,479,571 +8,314 0.12% 3,288,664
2015-08-31 2015-08-27 2.194 1,471,257 -15,242 0.11% 3,227,715
2015-08-28 2015-08-26 2.050 1,486,499 -693 0.12% 3,046,604
2015-08-27 2015-08-25 2.064 1,487,192 -248,039 0.12% 3,069,489
2015-08-26 2015-08-24 2.064 1,735,231 -2,079 0.14% 3,581,429
2015-08-25 2015-08-21 2.367 1,737,310 -83,141 0.14% 4,112,294
2015-08-24 2015-08-20 2.396 1,820,451 +164,897 0.14% 4,361,643
2015-08-21 2015-08-19 2.511 1,655,554 -123,327 0.13% 4,157,723
2015-08-20 2015-08-18 2.555 1,778,881 +351,274 0.14% 4,544,469
2015-08-19 2015-08-17 2.656 1,427,607 +6,235 0.11% 3,791,312
2015-08-18 2015-08-14 2.612 1,421,372 +10,393 0.11% 3,713,208
2015-08-17 2015-08-13 2.584 1,410,979 -18,707 0.11% 3,645,328
2015-08-14 2015-08-12 2.612 1,429,686 -76,906 0.11% 3,734,928
2015-08-13 2015-08-11 2.685 1,506,592 +33,950 0.12% 4,044,563
2015-08-12 2015-08-10 2.742 1,472,642 -10,393 0.11% 4,038,441
2015-08-11 2015-08-07 2.656 1,483,035 +63,049 0.12% 3,938,512
2015-08-10 2015-08-06 2.612 1,419,986 -17,321 0.11% 3,709,588
2015-08-07 2015-08-05 2.612 1,437,307 +17,321 0.11% 3,754,837
2015-08-06 2015-08-04 2.612 1,419,986 -53,349 0.11% 3,709,588
2015-08-05 2015-08-03 2.598 1,473,335 +4,157 0.12% 3,827,692
2015-08-04 2015-07-31 2.685 1,469,178 -22,171 0.11% 3,944,122
2015-08-03 2015-07-30 2.656 1,491,349 +4,850 0.12% 3,960,592
2015-07-31 2015-07-29 2.685 1,486,499 +47,806 0.12% 3,990,622
2015-07-30 2015-07-28 2.641 1,438,693 -318,016 0.11% 3,799,988
2015-07-29 2015-07-27 2.670 1,756,709 -12,472 0.14% 4,690,666
2015-07-28 2015-07-24 2.988 1,769,181 +215,476 0.14% 5,285,738
2015-07-27 2015-07-23 2.771 1,553,705 +92,148 0.12% 4,305,591
2015-07-24 2015-07-22 2.685 1,461,557 -44,342 0.11% 3,923,663
2015-07-23 2015-07-21 2.742 1,505,899 +18,707 0.12% 4,129,642
2015-07-22 2015-07-20 2.627 1,487,192 +19,400 0.12% 3,906,622
2015-07-21 2015-07-17 2.670 1,467,792 -13,165 0.11% 3,919,216
2015-07-20 2015-07-16 2.627 1,480,957 -2,771 0.12% 3,890,244
2015-07-17 2015-07-15 2.627 1,483,728 -6,236 0.12% 3,897,523
2015-07-16 2015-07-14 2.713 1,489,964 -42,956 0.12% 4,042,934
2015-07-15 2015-07-13 2.728 1,532,920 -95,613 0.12% 4,181,617
2015-07-14 2015-07-10 2.511 1,628,533 -4,157 0.13% 4,089,863
2015-07-13 2015-07-09 2.367 1,632,690 +82,449 0.13% 3,864,654
2015-07-10 2015-07-08 1.992 1,550,241 +191,225 0.12% 3,087,744
2015-07-09 2015-07-07 2.280 1,359,016 -4,849 0.11% 3,099,165
2015-07-08 2015-07-06 2.555 1,363,865 -75,521 0.11% 3,484,237
2015-07-07 2015-07-03 2.742 1,439,386 -4,157 0.11% 3,947,243
2015-07-06 2015-07-02 2.858 1,443,543 +19,400 0.11% 4,125,323
2015-07-03 2015-06-30 2.988 1,424,143 +15,243 0.11% 4,254,876
2015-07-02 2015-06-29 3.017 1,408,900 -3,465 0.11% 4,250,005
2015-06-30 2015-06-26 3.175 1,412,365 +47,114 0.11% 4,484,692
2015-06-29 2015-06-25 3.334 1,365,251 -37,414 0.11% 4,551,845
2015-06-26 2015-06-24 3.233 1,402,665 +11,779 0.11% 4,534,871
2015-06-25 2015-06-23 3.219 1,390,886 -14,550 0.11% 4,476,715
2015-06-24 2015-06-22 3.074 1,405,436 +5,543 0.11% 4,320,696
2015-06-23 2015-06-19 3.089 1,399,893 +20,092 0.11% 4,323,860
2015-06-22 2015-06-18 3.204 1,379,801 +2,079 0.11% 4,421,121
2015-06-19 2015-06-17 3.204 1,377,722 -693 0.11% 4,414,460
2015-06-18 2015-06-16 3.161 1,378,415 +94,163 0.11% 4,356,995
2015-06-17 2015-06-15 3.233 1,284,252 -27,714 0.11% 4,152,038
2015-06-16 2015-06-12 3.334 1,311,966 +42,610 0.11% 4,374,189
2015-06-15 2015-06-11 3.276 1,269,356 +45,382 0.11% 4,158,841
2015-06-12 2015-06-10 3.219 1,223,974 -17,668 0.11% 3,939,490
2015-06-11 2015-06-09 3.233 1,241,642 +33,950 0.11% 4,014,278
2015-06-10 2015-06-08 3.478 1,207,692 -57,160 0.10% 4,200,841
2015-06-09 2015-06-05 3.565 1,264,852 +14,896 0.11% 4,509,202
2015-06-08 2015-06-04 4.339 1,249,956 -76,213 0.11% 5,423,754
2015-06-05 2015-06-03 4.307 1,326,169 -29,763 0.11% 5,712,142
2015-06-04 2015-06-02 4.371 1,355,932 +25,074 0.13% 5,926,862
2015-06-03 2015-06-01 4.419 1,330,858 +107,818 0.13% 5,880,955
2015-06-02 2015-05-29 4.371 1,223,040 +11,911 0.12% 5,345,983
2015-06-01 2015-05-28 4.419 1,211,129 +33,536 0.11% 5,351,882
2015-05-29 2015-05-27 4.483 1,177,593 -8,462 0.11% 5,278,832
2015-05-28 2015-05-26 4.451 1,186,055 -73,655 0.11% 5,278,923
2015-05-27 2015-05-22 4.467 1,259,710 +6,268 0.12% 5,626,845
2015-05-26 2015-05-21 4.451 1,253,442 -3,134 0.12% 5,578,851
2015-05-22 2015-05-20 4.467 1,256,576 +13,791 0.12% 5,612,846
2015-05-21 2015-05-19 4.403 1,242,785 +13,163 0.12% 5,471,941
2015-05-20 2015-05-18 4.435 1,229,622 -43,879 0.12% 5,453,217
2015-05-19 2015-05-15 4.403 1,273,501 +228,173 0.12% 5,607,183
2015-05-18 2015-05-14 4.531 1,045,328 -75,222 0.10% 4,735,952
2015-05-15 2015-05-13 3.924 1,120,550 -20,999 0.11% 4,397,468
2015-05-14 2015-05-12 3.940 1,141,549 -9,716 0.11% 4,498,087
2015-05-13 2015-05-11 3.972 1,151,265 +63,938 0.11% 4,573,103
2015-05-12 2015-05-08 4.020 1,087,327 -3,447 0.10% 4,371,163
2015-05-11 2015-05-07 3.892 1,090,774 +50,461 0.10% 4,245,814
2015-05-08 2015-05-06 4.227 1,040,313 -15,671 0.10% 4,397,909
2015-05-07 2015-05-05 4.307 1,055,984 -74,282 0.10% 4,548,387
2015-05-06 2015-05-04 4.371 1,130,266 +22,253 0.11% 4,940,462
2015-05-05 2015-04-30 4.387 1,108,013 -19,432 0.11% 4,860,869
2015-05-04 2015-04-29 4.499 1,127,445 -2,507 0.11% 5,072,018
2015-04-30 2015-04-28 4.435 1,129,952 +70,207 0.11% 5,011,193
2015-04-29 2015-04-27 4.562 1,059,745 -40,119 0.10% 4,835,081
2015-04-28 2015-04-24 4.531 1,099,864 +36,985 0.10% 4,983,032
2015-04-27 2015-04-23 4.562 1,062,879 -41,686 0.10% 4,849,380
2015-04-24 2015-04-22 4.626 1,104,565 -24,134 0.10% 5,110,055
2015-04-23 2015-04-21 4.531 1,128,699 +50,462 0.11% 5,113,671
2015-04-22 2015-04-20 4.451 1,078,237 -115,968 0.10% 4,799,044
2015-04-21 2015-04-17 4.674 1,194,205 -188,055 0.11% 5,581,910
2015-04-20 2015-04-16 4.818 1,382,260 +35,104 0.13% 6,659,368
2015-04-17 2015-04-15 4.562 1,347,156 -14,417 0.13% 6,146,392
2015-04-16 2015-04-14 4.690 1,361,573 -62,685 0.13% 6,385,936
2015-04-15 2015-04-13 4.945 1,424,258 -1,881 0.14% 7,043,470
2015-04-14 2015-04-10 4.339 1,426,139 +80,237 0.14% 6,188,239
2015-04-13 2015-04-09 4.275 1,345,902 -14,731 0.13% 5,754,195
2015-04-10 2015-04-08 4.307 1,360,633 -68,013 0.13% 5,860,587
2015-04-09 2015-04-02 3.908 1,428,646 +33,536 0.14% 5,583,764
2015-04-08 2015-04-01 3.669 1,395,110 +24,761 0.13% 5,118,853
2015-04-02 2015-03-31 3.701 1,370,349 +11,910 0.13% 5,071,723
2015-04-01 2015-03-30 3.845 1,358,439 -31,970 0.13% 5,222,681
2015-03-31 2015-03-27 3.797 1,390,409 -9,402 0.13% 5,279,051
2015-03-30 2015-03-26 3.924 1,399,811 -18,179 0.13% 5,493,395
2015-03-27 2015-03-25 4.180 1,417,990 +73,655 0.13% 5,926,671
2015-03-26 2015-03-24 3.781 1,344,335 -12,537 0.13% 5,082,673
2015-03-25 2015-03-23 3.797 1,356,872 -33,537 0.13% 5,151,719
2015-03-24 2015-03-20 3.733 1,390,409 -39,491 0.13% 5,190,328
2015-03-23 2015-03-19 3.765 1,429,900 -74,595 0.14% 5,383,367
2015-03-20 2015-03-18 3.733 1,504,495 -103,744 0.14% 5,616,205
2015-03-19 2015-03-17 3.781 1,608,239 +131,012 0.15% 6,080,444
2015-03-18 2015-03-16 3.589 1,477,227 -8,149 0.14% 5,302,322
2015-03-17 2015-03-13 3.573 1,485,376 +15,671 0.14% 5,307,876
2015-03-16 2015-03-12 3.653 1,469,705 +14,731 0.14% 5,369,106
2015-03-13 2015-03-11 3.637 1,454,974 +136,026 0.14% 5,292,080
2015-03-12 2015-03-10 3.589 1,318,948 -80,863 0.13% 4,734,199
2015-03-11 2015-03-09 3.733 1,399,811 -7,209 0.13% 5,225,425
2015-03-10 2015-03-06 3.797 1,407,020 +26,641 0.13% 5,342,119
2015-03-09 2015-03-05 3.701 1,380,379 -43,879 0.13% 5,108,844
2015-03-06 2015-03-04 3.717 1,424,258 +5,955 0.14% 5,293,963
2015-03-05 2015-03-03 3.589 1,418,303 -121,609 0.13% 5,090,822
2015-03-04 2015-03-02 3.781 1,539,912 -123,490 0.15% 5,822,112
2015-03-03 2015-02-27 3.605 1,663,402 +22,567 0.16% 5,997,110
2015-03-02 2015-02-26 3.557 1,640,835 +43,566 0.16% 5,837,221
2015-02-27 2015-02-25 3.350 1,597,269 -40,432 0.15% 5,350,984
2015-02-26 2015-02-24 3.382 1,637,701 -17,238 0.16% 5,538,687
2015-02-25 2015-02-23 3.334 1,654,939 +90,893 0.16% 5,517,783
2015-02-24 2015-02-18 3.191 1,564,046 -86,505 0.15% 4,990,176
2015-02-23 2015-02-16 3.238 1,650,551 +248,232 0.16% 5,345,168
2015-02-17 2015-02-13 3.095 1,402,319 -39,178 0.13% 4,339,952
2015-02-16 2015-02-12 3.015 1,441,497 -127,250 0.14% 4,346,222
2015-02-13 2015-02-11 2.983 1,568,747 +106,564 0.15% 4,679,838
2015-02-12 2015-02-10 2.951 1,462,183 -21,626 0.14% 4,315,288
2015-02-11 2015-02-09 3.095 1,483,809 -179,906 0.14% 4,592,150
2015-02-10 2015-02-06 3.238 1,663,715 +203,413 0.16% 5,387,798
2015-02-09 2015-02-05 2.935 1,460,302 -40,746 0.14% 4,286,441
2015-02-06 2015-02-04 2.983 1,501,048 +123,176 0.14% 4,477,881
2015-02-05 2015-02-03 3.015 1,377,872 -55,789 0.13% 4,154,388
2015-02-04 2015-02-02 3.031 1,433,661 +940 0.14% 4,345,467
2015-02-03 2015-01-30 2.983 1,432,721 -51,088 0.14% 4,274,050
2015-02-02 2015-01-29 3.031 1,483,809 +48,267 0.14% 4,497,466
2015-01-30 2015-01-28 3.095 1,435,542 +257,322 0.14% 4,442,771
2015-01-29 2015-01-27 2.951 1,178,220 -14,104 0.11% 3,477,238
2015-01-28 2015-01-26 3.111 1,192,324 -45,447 0.11% 3,709,072
2015-01-27 2015-01-23 3.270 1,237,771 -31,342 0.12% 4,047,907
2015-01-26 2015-01-22 3.095 1,269,113 +161,100 0.12% 3,927,700
2015-01-23 2015-01-21 3.286 1,108,013 +109,072 0.11% 3,641,233
2015-01-22 2015-01-20 3.478 998,941 +86,192 0.09% 3,474,023
2015-01-21 2015-01-19 3.430 912,749 +101,236 0.09% 3,130,590
2015-01-20 2015-01-16 4.243 811,513 -6,581 0.08% 3,443,606
2015-01-19 2015-01-15 4.307 818,094 +95,908 0.08% 3,523,736
2015-01-16 2015-01-14 4.483 722,186 -78,670 0.07% 3,237,365
2015-01-15 2015-01-13 4.483 800,856 +4,388 0.08% 3,590,022
2015-01-14 2015-01-12 4.419 796,468 -3,761 0.08% 3,519,528
2015-01-13 2015-01-09 4.578 800,229 -2,821 0.08% 3,663,806
2015-01-12 2015-01-08 4.626 803,050 -54,849 0.08% 3,715,155
2015-01-09 2015-01-07 4.562 857,899 -14,731 0.08% 3,914,160
2015-01-08 2015-01-06 4.610 872,630 -44,507 0.08% 4,023,132
2015-01-07 2015-01-05 4.355 917,137 +10,657 0.09% 3,994,231
2015-01-06 2015-01-02 4.275 906,480 +92,147 0.09% 3,875,514
2015-01-05 2014-12-31 4.387 814,333 -12,537 0.08% 3,572,490
2015-01-02 2014-12-29 4.180 826,870 +11,283 0.08% 3,456,009
2014-12-30 2014-12-24 4.323 815,587 -2,507 0.08% 3,525,948
2014-12-29 2014-12-22 4.100 818,094 +3,134 0.08% 3,354,074
2014-12-23 2014-12-19 4.004 814,960 +21,313 0.08% 3,263,220
2014-12-22 2014-12-18 4.132 793,647 -24,134 0.08% 3,279,167
2014-12-19 2014-12-17 4.196 817,781 +40,745 0.08% 3,431,066
2014-12-18 2014-12-16 4.403 777,036 -627 0.07% 3,421,264
2014-12-17 2014-12-15 4.387 777,663 -6,895 0.07% 3,411,619
2014-12-16 2014-12-12 4.467 784,558 +313 0.07% 3,504,446
2014-12-15 2014-12-11 4.275 784,245 +83,998 0.07% 3,352,918
2014-12-12 2014-12-10 4.499 700,247 -18,805 0.07% 3,150,190
2014-12-11 2014-12-09 4.387 719,052 -11,597 0.07% 3,154,491
2014-12-10 2014-12-08 4.451 730,649 -8,149 0.07% 3,251,991
2014-12-09 2014-12-05 4.531 738,798 -115,967 0.07% 3,347,190
2014-12-08 2014-12-04 4.674 854,765 -28,835 0.08% 3,995,312
2014-12-05 2014-12-03 4.706 883,600 -9,403 0.08% 4,158,283
2014-12-04 2014-12-02 4.722 893,003 +23,507 0.08% 4,216,780
2014-12-03 2014-12-01 4.499 869,496 -47,954 0.08% 3,911,587
2014-12-02 2014-11-28 4.850 917,450 -43,566 0.09% 4,449,306
2014-12-01 2014-11-27 5.217 961,016 -7,993 0.09% 5,013,196
2014-11-28 2014-11-26 5.312 969,009 -313 0.09% 5,147,643
2014-11-27 2014-11-25 5.344 969,322 +84,311 0.09% 5,180,232
2014-11-26 2014-11-24 5.711 885,011 +13,164 0.08% 5,054,382
2014-11-25 2014-11-21 5.759 871,847 +24,761 0.08% 5,020,926
2014-11-21 2014-11-19 5.679 847,086 +14,417 0.08% 4,810,762
2014-11-20 2014-11-18 5.663 832,669 -5,955 0.08% 4,715,601
2014-11-19 2014-11-17 5.536 838,624 -116,594 0.08% 4,642,299
2014-11-18 2014-11-14 5.903 955,218 -26,641 0.09% 5,638,201
2014-11-17 2014-11-13 5.871 981,859 +6,582 0.09% 5,764,124
2014-11-14 2014-11-12 5.950 975,277 +53,909 0.09% 5,803,275
2014-11-13 2014-11-11 5.998 921,368 -7,366 0.09% 5,526,591
2014-11-12 2014-11-10 5.839 928,734 -626 0.09% 5,422,615
2014-11-11 2014-11-07 5.903 929,360 +6,582 0.09% 5,485,573
2014-11-10 2014-11-06 5.966 922,778 -34,791 0.09% 5,505,607
2014-11-07 2014-11-05 5.918 957,569 +11,002 0.09% 5,667,354
2014-11-06 2014-11-04 5.950 946,567 +17,551 0.09% 5,632,439
2014-11-05 2014-11-03 5.934 929,016 +54,536 0.09% 5,513,184
2014-11-04 2014-10-31 5.679 874,480 +31,029 0.08% 4,966,337
2014-11-03 2014-10-30 5.536 843,451 -7,835 0.08% 4,669,019
2014-10-31 2014-10-29 5.568 851,286 -39,492 0.08% 4,739,552
2014-10-30 2014-10-28 5.424 890,778 -7,522 0.08% 4,831,531
2014-10-29 2014-10-27 5.360 898,300 -5,328 0.09% 4,815,008
2014-10-28 2014-10-24 5.488 903,628 +2,821 0.09% 4,958,890
2014-10-27 2014-10-23 5.456 900,807 -18,806 0.09% 4,914,668
2014-10-24 2014-10-22 5.552 919,613 +20,686 0.09% 5,105,293
2014-10-23 2014-10-21 5.504 898,927 +93,631 0.09% 4,947,432
2014-10-22 2014-10-20 5.456 805,296 +15,358 0.08% 4,393,574
2014-10-21 2014-10-17 5.488 789,938 -627 0.08% 4,334,987
2014-10-20 2014-10-16 5.504 790,565 +5,328 0.08% 4,351,039
2014-10-17 2014-10-15 5.647 785,237 -21,313 0.08% 4,434,456
2014-10-16 2014-10-14 5.280 806,550 -54,849 0.08% 4,258,882
2014-10-15 2014-10-13 5.296 861,399 -5,015 0.09% 4,562,247
2014-10-14 2014-10-10 5.424 866,414 -4,074 0.09% 4,699,382
2014-10-13 2014-10-09 6.423 870,488 +7,502 0.09% 5,590,786
2014-10-10 2014-10-08 6.423 862,986 +106,091 0.09% 5,542,604
2014-10-09 2014-10-07 6.423 756,895 -4,559 0.09% 4,861,225
2014-10-08 2014-10-06 6.230 761,454 +7,409 0.09% 4,743,523
2014-10-07 2014-10-03 5.966 754,045 +54,707 0.09% 4,498,888
2014-10-06 2014-09-30 6.159 699,338 -39,606 0.08% 4,307,480
2014-10-03 2014-09-29 5.826 738,944 +34,192 0.08% 4,305,054
2014-09-30 2014-09-26 6.212 704,752 -4,559 0.08% 4,377,928
2014-09-29 2014-09-25 6.194 709,311 +16,526 0.08% 4,393,801
2014-09-26 2014-09-24 6.405 692,785 -43,310 0.08% 4,437,316
2014-09-25 2014-09-23 6.124 736,095 -20,515 0.08% 4,508,046
2014-09-24 2014-09-22 6.107 756,610 +110,269 0.09% 4,620,408
2014-09-23 2014-09-19 6.510 646,341 -48,154 0.07% 4,207,892
2014-09-22 2014-09-18 6.370 694,495 -2,849 0.08% 4,423,895
2014-09-19 2014-09-17 6.352 697,344 -1,709 0.08% 4,429,806
2014-09-18 2014-09-16 6.212 699,053 +4,242 0.08% 4,342,526
2014-09-17 2014-09-15 6.475 694,811 +6,554 0.08% 4,499,063
2014-09-16 2014-09-12 6.545 688,257 -9,118 0.08% 4,504,935
2014-09-15 2014-09-11 6.510 697,375 -18,806 0.08% 4,540,141
2014-09-12 2014-09-10 6.545 716,181 -11,112 0.08% 4,687,709
2014-09-11 2014-09-08 6.563 727,293 -96,592 0.08% 4,773,204
2014-09-10 2014-09-05 6.159 823,885 +106,565 0.09% 5,074,611
2014-09-08 2014-09-04 6.479 717,320 -8,833 0.08% 4,647,381
2014-09-05 2014-09-03 6.532 726,153 +68,256 0.08% 4,742,961
2014-09-04 2014-09-02 6.637 657,897 -30,672 0.08% 4,366,634
2014-09-03 2014-09-01 6.127 688,569 +9,656 0.08% 4,218,657
2014-09-02 2014-08-29 5.933 678,913 -42,600 0.08% 4,028,019
2014-09-01 2014-08-28 5.845 721,513 +18,744 0.08% 4,217,254
2014-08-29 2014-08-27 6.056 702,769 +4,544 0.08% 4,256,166
2014-08-28 2014-08-26 5.968 698,225 +23,004 0.08% 4,167,183
2014-08-27 2014-08-25 6.127 675,221 -106,501 0.08% 4,136,878
2014-08-26 2014-08-22 5.387 781,722 +16,188 0.09% 4,211,349
2014-08-25 2014-08-21 4.824 765,534 +19,880 0.09% 3,692,858
2014-08-22 2014-08-20 4.806 745,654 +17,892 0.09% 3,583,831
2014-08-21 2014-08-19 4.824 727,762 -7,668 0.08% 3,510,649
2014-08-20 2014-08-18 4.736 735,430 -2,840 0.08% 3,482,901
2014-08-19 2014-08-15 4.718 738,270 +25,845 0.09% 3,483,353
2014-08-18 2014-08-14 4.736 712,425 -8,520 0.08% 3,373,952
2014-08-15 2014-08-13 4.683 720,945 -27,833 0.08% 3,376,224
2014-08-14 2014-08-12 4.613 748,778 +2,840 0.09% 3,453,837
2014-08-13 2014-08-11 4.648 745,938 +35,217 0.09% 3,467,003
2014-08-12 2014-08-08 4.701 710,721 -38,057 0.08% 3,340,857
2014-08-11 2014-08-07 4.401 748,778 -852 0.09% 3,295,646
2014-08-08 2014-08-06 4.384 749,630 +5,112 0.09% 3,286,199
2014-08-07 2014-08-05 4.384 744,518 +28,969 0.09% 3,263,789
2014-08-06 2014-08-04 4.437 715,549 -9,656 0.08% 3,174,588
2014-08-05 2014-08-01 4.437 725,205 -15,905 0.08% 3,217,428
2014-08-04 2014-07-31 4.437 741,110 +78,953 0.09% 3,287,992
2014-08-01 2014-07-30 4.190 662,157 -7,100 0.08% 2,774,505
2014-07-31 2014-07-29 4.137 669,257 +5,361 0.08% 2,768,907
2014-07-30 2014-07-28 4.120 663,896 +28,968 0.08% 2,735,038
2014-07-29 2014-07-25 4.225 634,928 -2,840 0.07% 2,682,769
2014-07-28 2014-07-24 4.208 637,768 -2,272 0.07% 2,683,540
2014-07-25 2014-07-23 4.225 640,040 +284 0.07% 2,704,369
2014-07-24 2014-07-22 4.243 639,756 +2,272 0.07% 2,714,432
2014-07-23 2014-07-21 4.225 637,484 +62,481 0.07% 2,693,569
2014-07-22 2014-07-18 4.261 575,003 +5,680 0.07% 2,449,813
2014-07-21 2014-07-17 4.225 569,323 -1,136 0.07% 2,405,567
2014-07-18 2014-07-16 4.278 570,459 +4,544 0.07% 2,440,497
2014-07-17 2014-07-15 4.384 565,915 +6,816 0.07% 2,480,836
2014-07-16 2014-07-14 4.278 559,099 +24,140 0.06% 2,391,897
2014-07-15 2014-07-11 4.225 534,959 +15,904 0.06% 2,260,369
2014-07-14 2014-07-10 4.419 519,055 +7,952 0.06% 2,293,689
2014-07-11 2014-07-09 4.489 511,103 -2,556 0.06% 2,294,543
2014-07-10 2014-07-08 4.542 513,659 -5,396 0.06% 2,333,147
2014-07-09 2014-07-07 4.542 519,055 -17,608 0.06% 2,357,657
2014-07-08 2014-07-04 4.525 536,663 +1,988 0.06% 2,428,188
2014-07-04 2014-07-02 4.525 534,675 +58,505 0.06% 2,419,193
2014-07-03 2014-06-30 4.349 476,170 -7,952 0.05% 2,070,649
2014-07-02 2014-06-27 4.243 484,122 -568 0.06% 2,054,090
2014-06-27 2014-06-25 4.225 484,690 +4,544 0.06% 2,047,966
2014-06-25 2014-06-23 4.243 480,146 +2,556 0.06% 2,037,220
2014-06-24 2014-06-20 4.278 477,590 -284 0.06% 2,043,191
2014-06-23 2014-06-19 4.296 477,874 +3,692 0.06% 2,052,819
2014-06-20 2014-06-18 4.349 474,182 +2,272 0.05% 2,062,004
2014-06-19 2014-06-17 4.225 471,910 -10,792 0.05% 1,993,967
2014-06-18 2014-06-16 4.313 482,702 -56,801 0.06% 2,082,057
2014-06-17 2014-06-13 4.278 539,503 -53,960 0.06% 2,308,063
2014-06-16 2014-06-12 3.944 593,463 -2,840 0.07% 2,340,395
2014-06-12 2014-06-10 3.944 596,303 -56,517 0.07% 2,351,595
2014-06-11 2014-06-09 3.891 652,820 +11,360 0.08% 2,539,997
2014-06-10 2014-06-06 3.785 641,460 -2,272 0.07% 2,428,038
2014-06-09 2014-06-05 3.785 643,732 -4,260 0.07% 2,436,638
2014-06-06 2014-06-04 3.750 647,992 -852 0.07% 2,429,947
2014-06-04 2014-05-30 3.803 648,844 +4,260 0.07% 2,467,411
2014-05-30 2014-05-28 3.838 644,584 +21,584 0.07% 2,473,908
2014-05-29 2014-05-27 3.803 623,000 -19,880 0.07% 2,369,132
2014-05-28 2014-05-26 3.803 642,880 -42,316 0.07% 2,444,732
2014-05-27 2014-05-23 3.873 685,196 +47,712 0.08% 2,653,903
2014-05-26 2014-05-22 3.768 637,484 +1,136 0.07% 2,401,765
2014-05-23 2014-05-21 3.697 636,348 -17,324 0.07% 2,352,673
2014-05-22 2014-05-20 3.715 653,672 -1,704 0.08% 2,428,230
2014-05-21 2014-05-19 3.680 655,376 -20,164 0.08% 2,411,484
2014-05-19 2014-05-15 3.732 675,540 +852 0.08% 2,521,358
2014-05-16 2014-05-14 3.732 674,688 -1,704 0.08% 2,518,178
2014-05-15 2014-05-13 3.785 676,392 +2,840 0.08% 2,560,262
2014-05-14 2014-05-12 3.556 673,552 -4,828 0.08% 2,395,356
2014-05-13 2014-05-09 3.415 678,380 +1,420 0.08% 2,316,980
2014-05-12 2014-05-08 3.451 676,960 +1,136 0.08% 2,335,966
2014-05-09 2014-05-07 3.539 675,824 -852 0.08% 2,391,537
2014-05-08 2014-05-05 3.556 676,676 -2,556 0.08% 2,406,466
2014-05-07 2014-05-02 3.539 679,232 -11,644 0.08% 2,403,597
2014-05-05 2014-04-30 3.486 690,876 +4,260 0.08% 2,408,312
2014-05-02 2014-04-29 3.768 686,616 -7,100 0.08% 2,586,874
2014-04-30 2014-04-28 3.768 693,716 -6,532 0.08% 2,613,623
2014-04-29 2014-04-25 3.750 700,248 -2,272 0.08% 2,625,905
2014-04-28 2014-04-24 3.820 702,520 +21,016 0.08% 2,683,898
2014-04-24 2014-04-22 3.856 681,504 -8,804 0.08% 2,627,605
2014-04-22 2014-04-16 3.803 690,308 -23,289 0.08% 2,625,090
2014-04-17 2014-04-15 3.891 713,597 -5,964 0.08% 2,776,469
2014-04-16 2014-04-14 3.996 719,561 -1,136 0.08% 2,875,683
2014-04-15 2014-04-11 3.820 720,697 -11,360 0.08% 2,753,341
2014-04-14 2014-04-10 3.732 732,057 -12,212 0.08% 2,732,299
2014-04-11 2014-04-09 3.715 744,269 +2,272 0.09% 2,764,776
2014-04-10 2014-04-08 3.644 741,997 +3,408 0.09% 2,704,083
2014-04-09 2014-04-07 3.592 738,589 -13,916 0.09% 2,652,653
2014-04-08 2014-04-04 3.574 752,505 +58,505 0.09% 2,689,385
2014-04-07 2014-04-03 3.574 694,000 +284 0.08% 2,480,293
2014-04-04 2014-04-02 3.556 693,716 +41,748 0.08% 2,467,065
2014-04-03 2014-04-01 3.556 651,968 +20,164 0.08% 2,318,596
2014-04-02 2014-03-31 3.574 631,804 -15,052 0.07% 2,258,010
2014-04-01 2014-03-28 3.750 646,856 -69,013 0.07% 2,425,687
2014-03-31 2014-03-27 3.521 715,869 -568 0.08% 2,520,641
2014-03-28 2014-03-26 3.644 716,437 +127,518 0.08% 2,610,934
2014-03-27 2014-03-25 4.102 588,919 +7,952 0.07% 2,415,789
2014-03-26 2014-03-24 4.172 580,967 +5,396 0.07% 2,424,082
2014-03-25 2014-03-21 4.067 575,571 +2,272 0.07% 2,340,768
2014-03-24 2014-03-20 4.120 573,299 +14,768 0.07% 2,361,808
2014-03-21 2014-03-19 4.296 558,531 +2,840 0.06% 2,399,300
2014-03-20 2014-03-18 4.137 555,691 -11,360 0.06% 2,299,052
2014-03-19 2014-03-17 4.208 567,051 +11,360 0.07% 2,385,984
2014-03-18 2014-03-14 4.120 555,691 -1,988 0.06% 2,289,268
2014-03-17 2014-03-13 4.225 557,679 +284 0.06% 2,356,368
2014-03-14 2014-03-12 4.225 557,395 -11,360 0.06% 2,355,168
2014-03-13 2014-03-11 4.349 568,755 -2,840 0.07% 2,473,260
2014-03-12 2014-03-10 4.366 571,595 +9,088 0.07% 2,495,673
2014-03-11 2014-03-07 4.525 562,507 +9,656 0.06% 2,545,122
2014-03-10 2014-03-06 4.507 552,851 +21,868 0.06% 2,491,699
2014-03-07 2014-03-05 4.560 530,983 +2,840 0.06% 2,421,185
2014-03-06 2014-03-04 4.630 528,143 -568 0.06% 2,445,427
2014-03-05 2014-03-03 4.507 528,711 +1,704 0.06% 2,382,900
2014-03-04 2014-02-28 4.577 527,007 -568 0.06% 2,412,333
2014-03-03 2014-02-27 4.595 527,575 -10,792 0.06% 2,424,221
2014-02-28 2014-02-26 4.542 538,367 +5,964 0.06% 2,445,376
2014-02-27 2014-02-25 4.525 532,403 -26,696 0.06% 2,408,913
2014-02-26 2014-02-24 4.613 559,099 -5,112 0.06% 2,578,918
2014-02-25 2014-02-21 4.630 564,211 -1,704 0.07% 2,612,431
2014-02-24 2014-02-20 4.630 565,915 -1,420 0.07% 2,620,321
2014-02-21 2014-02-19 4.718 567,335 +20,732 0.07% 2,676,837
2014-02-20 2014-02-18 4.753 546,603 -8,520 0.06% 2,598,264
2014-02-19 2014-02-17 4.842 555,123 +5,680 0.06% 2,687,630
2014-02-18 2014-02-14 4.736 549,443 -15,904 0.06% 2,602,091
2014-02-17 2014-02-13 4.718 565,347 -14,768 0.07% 2,667,457
2014-02-14 2014-02-12 4.683 580,115 +12,780 0.07% 2,716,710
2014-02-13 2014-02-11 4.718 567,335 -3,124 0.07% 2,676,837
2014-02-12 2014-02-10 4.665 570,459 +18,460 0.07% 2,661,447
2014-02-11 2014-02-07 4.648 551,999 +284 0.06% 2,565,605
2014-02-10 2014-02-06 4.489 551,715 +284 0.06% 2,476,866
2014-02-07 2014-02-05 4.472 551,431 -6,532 0.06% 2,465,883
2014-02-06 2014-02-04 4.525 557,963 +10,224 0.06% 2,524,562
2014-02-05 2014-01-30 4.683 547,739 -28,116 0.06% 2,565,091
2014-02-04 2014-01-28 4.595 575,855 +9,656 0.07% 2,646,069
2014-01-29 2014-01-27 4.595 566,199 -16,188 0.07% 2,601,699
2014-01-28 2014-01-24 4.718 582,387 +11,644 0.07% 2,747,856
2014-01-27 2014-01-23 4.842 570,743 -20,732 0.07% 2,763,254
2014-01-24 2014-01-22 4.806 591,475 -14,485 0.07% 2,842,802
2014-01-23 2014-01-21 4.859 605,960 -57,936 0.07% 2,944,425
2014-01-22 2014-01-20 4.965 663,896 +21,868 0.08% 3,296,072
2014-01-21 2014-01-17 4.894 642,028 +66,457 0.07% 3,142,290
2014-01-20 2014-01-16 4.701 575,571 -21,868 0.07% 2,705,563
2014-01-17 2014-01-15 4.595 597,439 -16,757 0.07% 2,745,248
2014-01-16 2014-01-14 4.560 614,196 +1,988 0.07% 2,800,620
2014-01-15 2014-01-13 4.577 612,208 +2,840 0.07% 2,802,334
2014-01-14 2014-01-10 4.613 609,368 -56,232 0.07% 2,810,790
2014-01-13 2014-01-09 4.648 665,600 -14,484 0.08% 3,093,604
2014-01-10 2014-01-08 4.613 680,084 -14,200 0.08% 3,136,977
2014-01-09 2014-01-07 4.542 694,284 +5,396 0.08% 3,153,584
2014-01-08 2014-01-06 4.665 688,888 -8,804 0.08% 3,213,971
2014-01-07 2014-01-03 4.542 697,692 +7,384 0.08% 3,169,064
2014-01-03 2013-12-31 4.718 690,308 +5,964 0.08% 3,257,056
2014-01-02 2013-12-27 4.595 684,344 +1,988 0.08% 3,144,579
2013-12-30 2013-12-24 4.525 682,356 -6,248 0.08% 3,087,391
2013-12-27 2013-12-20 4.472 688,604 -2,272 0.08% 3,079,291
2013-12-23 2013-12-19 4.489 690,876 -52,825 0.08% 3,101,614
2013-12-20 2013-12-18 4.542 743,701 +46,861 0.09% 3,378,046
2013-12-19 2013-12-17 4.542 696,840 +43,452 0.08% 3,165,194
2013-12-18 2013-12-16 4.630 653,388 +7,952 0.08% 3,025,342
2013-12-17 2013-12-13 4.736 645,436 +97,413 0.07% 3,056,701
2013-12-16 2013-12-12 4.489 548,023 +31,240 0.06% 2,460,291
2013-12-13 2013-12-11 4.437 516,783 -1,704 0.06% 2,292,748
2013-12-12 2013-12-10 4.648 518,487 +26,129 0.06% 2,409,846
2013-12-11 2013-12-09 4.701 492,358 -852 0.06% 2,314,407
2013-12-10 2013-12-06 4.806 493,210 +37,772 0.06% 2,370,511
2013-12-09 2013-12-05 4.894 455,438 +25,560 0.05% 2,229,059
2013-12-06 2013-12-04 4.859 429,878 +60,777 0.05% 2,088,824
2013-12-05 2013-12-03 4.665 369,101 +5,112 0.04% 1,722,022
2013-12-04 2013-12-02 4.665 363,989 +284 0.04% 1,698,172
2013-12-03 2013-11-29 4.701 363,705 +11,076 0.04% 1,709,653
2013-12-02 2013-11-28 4.665 352,629 -7,668 0.04% 1,645,172
2013-11-29 2013-11-27 4.683 360,297 -2,556 0.04% 1,687,290
2013-11-28 2013-11-26 4.595 362,853 -1,704 0.04% 1,667,319
2013-11-27 2013-11-25 4.630 364,557 -284 0.04% 1,687,985
2013-11-26 2013-11-22 4.489 364,841 -8,804 0.04% 1,637,915
2013-11-22 2013-11-20 4.542 373,645 -11,928 0.04% 1,697,174
2013-11-21 2013-11-19 4.542 385,573 +34,648 0.04% 1,751,354
2013-11-20 2013-11-18 4.401 350,925 +6,816 0.04% 1,544,549
2013-11-19 2013-11-15 4.296 344,109 +2,272 0.04% 1,478,201
2013-11-18 2013-11-14 4.296 341,837 -18,176 0.04% 1,468,441
2013-11-14 2013-11-12 4.349 360,013 +14,768 0.04% 1,565,535
2013-11-13 2013-11-11 4.296 345,245 -20,448 0.04% 1,483,081
2013-11-12 2013-11-08 4.331 365,693 -34,081 0.04% 1,583,796
2013-11-11 2013-11-07 4.384 399,774 +1,988 0.05% 1,752,514
2013-11-08 2013-11-06 4.419 397,786 -12,496 0.05% 1,757,805
2013-11-07 2013-11-05 4.437 410,282 +13,064 0.05% 1,820,248
2013-11-06 2013-11-04 4.472 397,218 +568 0.05% 1,776,275
2013-11-04 2013-10-31 4.507 396,650 -17,040 0.05% 1,787,701
2013-10-31 2013-10-29 4.419 413,690 +11,360 0.05% 1,828,084
2013-10-29 2013-10-25 4.525 402,330 -4,828 0.05% 1,820,384
2013-10-28 2013-10-24 4.419 407,158 +9,656 0.05% 1,799,220
2013-10-25 2013-10-23 4.419 397,502 +852 0.05% 1,756,550
2013-10-24 2013-10-22 4.507 396,650 +11,077 0.05% 1,787,701
2013-10-23 2013-10-21 4.595 385,573 -3,692 0.04% 1,771,718
2013-10-22 2013-10-18 4.542 389,265 +2,840 0.04% 1,768,123
2013-10-21 2013-10-17 4.560 386,425 +284 0.04% 1,762,027
2013-10-18 2013-10-16 4.507 386,141 +14,200 0.04% 1,740,337
2013-10-17 2013-10-15 4.542 371,941 +13,632 0.04% 1,689,434
2013-10-16 2013-10-11 4.630 358,309 -14,484 0.04% 1,659,056
2013-10-15 2013-10-10 4.613 372,793 -6,248 0.04% 1,719,557
2013-10-11 2013-10-09 4.701 379,041 +29,820 0.04% 1,781,743
2013-10-10 2013-10-08 4.753 349,221 -17,040 0.04% 1,660,014
2013-10-09 2013-10-07 4.630 366,261 +5,680 0.04% 1,695,875
2013-10-08 2013-10-04 4.683 360,581 -32,377 0.04% 1,688,620
2013-10-07 2013-10-03 4.701 392,958 +568 0.05% 1,847,162
2013-10-04 2013-10-02 4.507 392,390 +568 0.05% 1,768,501
2013-10-03 2013-09-30 4.525 391,822 +1,137 0.05% 1,772,840
2013-09-30 2013-09-26 4.595 390,685 +21,016 0.05% 1,795,208
2013-09-27 2013-09-25 4.753 369,669 -26,129 0.04% 1,757,213
2013-09-26 2013-09-24 4.771 395,798 +18,461 0.05% 1,888,384
2013-09-25 2013-09-23 4.595 377,337 +8,520 0.04% 1,733,874
2013-09-24 2013-09-19 4.507 368,817 -2,840 0.04% 1,662,258
2013-09-23 2013-09-18 4.507 371,657 +17,040 0.04% 1,675,058
2013-09-19 2013-09-17 4.489 354,617 -5,680 0.04% 1,592,015
2013-09-17 2013-09-13 4.489 360,297 -15,336 0.04% 1,617,515
2013-09-16 2013-09-12 4.595 375,633 +1,136 0.04% 1,726,044
2013-09-13 2013-09-11 4.489 374,497 -10,792 0.04% 1,681,264
2013-09-12 2013-09-10 4.401 385,289 -568 0.04% 1,695,798
2013-09-11 2013-09-09 4.384 385,857 +3,408 0.04% 1,691,505
2013-09-10 2013-09-06 4.384 382,449 -1,136 0.04% 1,676,565
2013-09-09 2013-09-05 4.384 383,585 -5,680 0.04% 1,681,545
2013-09-06 2013-09-04 4.419 389,265 +15,336 0.04% 1,720,151
2013-09-05 2013-09-03 4.507 373,929 -36,353 0.04% 1,685,298
2013-09-04 2013-09-02 4.296 410,282 +25,561 0.05% 1,762,462
2013-09-03 2013-08-30 4.331 384,721 -18,177 0.04% 1,666,205
2013-09-02 2013-08-29 4.384 402,898 +19,881 0.05% 1,766,208
2013-08-30 2013-08-28 4.296 383,017 -15,905 0.04% 1,645,339
2013-08-29 2013-08-27 4.384 398,922 +70,149 0.05% 1,748,779
2013-08-28 2013-08-26 4.401 328,773 +27,832 0.04% 1,447,050
2013-08-27 2013-08-23 4.947 300,941 -53,960 0.03% 1,488,796
2013-08-26 2013-08-22 5.053 354,901 +34,932 0.04% 1,793,233
2013-08-23 2013-08-21 5.088 319,969 -15,336 0.04% 1,627,996
2013-08-22 2013-08-20 4.912 335,305 -12,780 0.04% 1,646,993
2013-08-21 2013-08-19 5.035 348,085 +14,484 0.04% 1,752,665
2013-08-20 2013-08-16 4.894 333,601 -852 0.04% 1,632,750
2013-08-19 2013-08-15 4.930 334,453 -161,882 0.04% 1,648,696
2013-08-15 2013-08-12 5.035 496,335 +36,069 0.06% 2,499,128
2013-08-13 2013-08-09 5.106 460,266 -568 0.05% 2,349,927
2013-08-12 2013-08-08 4.965 460,834 -852 0.05% 2,287,922
2013-08-09 2013-08-07 4.894 461,686 -284 0.05% 2,259,639
2013-08-08 2013-08-06 5.053 461,970 -16,188 0.05% 2,334,228
2013-08-07 2013-08-05 5.106 478,158 -7,668 0.06% 2,441,276
2013-08-06 2013-08-02 4.930 485,826 -6,532 0.06% 2,394,894
2013-08-02 2013-07-31 4.894 492,358 -2,840 0.06% 2,409,757
2013-08-01 2013-07-30 4.806 495,198 +7,668 0.06% 2,380,066
2013-07-31 2013-07-29 4.912 487,530 -7,384 0.06% 2,394,711
2013-07-30 2013-07-26 4.965 494,914 -2,557 0.06% 2,457,120
2013-07-29 2013-07-25 5.070 497,471 -2,556 0.06% 2,522,364
2013-07-26 2013-07-24 5.088 500,027 +1,136 0.06% 2,544,127
2013-07-25 2013-07-23 5.053 498,891 +17,041 0.06% 2,520,781
2013-07-24 2013-07-22 5.018 481,850 -6,816 0.06% 2,417,710
2013-07-23 2013-07-19 4.753 488,666 -3,408 0.06% 2,322,862
2013-07-22 2013-07-18 4.806 492,074 +1,136 0.06% 2,365,051
2013-07-19 2013-07-17 4.736 490,938 -10,509 0.06% 2,325,019
2013-07-18 2013-07-16 4.859 501,447 +22,437 0.06% 2,436,585
2013-07-17 2013-07-15 4.789 479,010 +13,064 0.06% 2,293,829
2013-07-16 2013-07-12 4.454 465,946 +11,644 0.05% 2,075,409
2013-07-15 2013-07-11 4.366 454,302 -7,100 0.05% 1,983,553
2013-07-12 2013-07-10 4.120 461,402 -13,632 0.05% 1,900,828
2013-07-11 2013-07-09 4.243 475,034 -9,940 0.05% 2,015,530
2013-07-10 2013-07-08 4.296 484,974 +14,768 0.06% 2,083,319
2013-07-08 2013-07-04 4.331 470,206 +19,880 0.05% 2,036,436
2013-07-04 2013-07-02 4.507 450,326 -1,988 0.05% 2,029,619
2013-07-03 2013-06-28 4.366 452,314 -1,420 0.05% 1,974,873
2013-07-02 2013-06-27 4.349 453,734 -10,792 0.05% 1,973,085
2013-06-28 2013-06-26 4.472 464,526 +10,792 0.05% 2,077,262
2013-06-26 2013-06-24 4.172 453,734 -6,816 0.05% 1,893,203
2013-06-25 2013-06-21 4.296 460,550 +6,248 0.05% 1,978,400
2013-06-24 2013-06-20 4.331 454,302 +3,124 0.05% 1,967,557
2013-06-21 2013-06-19 4.489 451,178 -13,348 0.05% 2,025,516
2013-06-20 2013-06-18 4.613 464,526 +20,448 0.05% 2,142,687
2013-06-19 2013-06-17 4.472 444,078 +3,408 0.05% 1,985,823
2013-06-18 2013-06-14 4.437 440,670 -15,620 0.05% 1,955,067
2013-06-17 2013-06-13 4.331 456,290 +1,704 0.05% 1,976,167
2013-06-14 2013-06-11 4.542 454,586 +1,136 0.05% 2,064,825
2013-06-11 2013-06-07 4.577 453,450 +568 0.05% 2,075,632
2013-06-10 2013-06-06 4.577 452,882 -2,272 0.05% 2,073,032
2013-06-07 2013-06-05 4.613 455,154 -284 0.05% 2,099,458
2013-06-06 2013-06-04 4.701 455,438 +55,380 0.05% 2,140,859
2013-06-05 2013-06-03 4.683 400,058 -42,884 0.05% 1,873,493
2013-06-04 2013-05-31 4.947 442,942 -9,088 0.05% 2,191,294
2013-06-03 2013-05-30 4.930 452,030 -1,988 0.05% 2,228,296
2013-05-31 2013-05-29 4.894 454,018 -11,644 0.05% 2,222,109
2013-05-30 2013-05-28 4.859 465,662 -568 0.05% 2,262,702
2013-05-29 2013-05-27 4.736 466,230 +4,260 0.05% 2,208,005
2013-05-28 2013-05-24 4.877 461,970 -5,680 0.05% 2,252,896
2013-05-27 2013-05-23 4.824 467,650 +3,976 0.05% 2,255,896
2013-05-24 2013-05-22 4.859 463,674 +21,868 0.05% 2,253,042
2013-05-23 2013-05-21 5.018 441,806 +3,976 0.05% 2,216,787
2013-05-22 2013-05-20 5.018 437,830 +12,632 0.05% 2,196,837
2013-05-21 2013-05-16 5.194 425,198 -17,324 0.05% 2,208,314
2013-05-20 2013-05-15 5.123 442,522 -32,376 0.05% 2,267,124
2013-05-16 2013-05-14 5.088 474,898 +7,668 0.05% 2,416,271
2013-05-15 2013-05-13 5.088 467,230 +3,976 0.05% 2,377,257
2013-05-14 2013-05-10 5.123 463,254 -23,572 0.05% 2,373,338
2013-05-13 2013-05-09 5.106 486,826 +22,720 0.06% 2,485,532
2013-05-10 2013-05-08 4.982 464,106 -29,536 0.05% 2,312,337
2013-05-09 2013-05-07 4.982 493,642 +37,488 0.06% 2,459,496
2013-05-08 2013-05-06 4.894 456,154 +852 0.05% 2,232,563
2013-05-07 2013-05-03 4.806 455,302 +10,224 0.05% 2,188,314
2013-05-06 2013-05-02 4.894 445,078 -33,796 0.05% 2,178,354
2013-05-03 2013-04-30 4.665 478,874 +19,028 0.06% 2,234,162
2013-05-02 2013-04-29 4.560 459,846 +11,644 0.05% 2,096,813
2013-04-30 2013-04-26 4.489 448,202 -6,816 0.05% 2,012,155
2013-04-29 2013-04-25 4.542 455,018 -16,756 0.05% 2,066,787
2013-04-26 2013-04-24 4.437 471,774 +8,520 0.05% 2,093,062
2013-04-25 2013-04-23 4.137 463,254 -5,680 0.05% 1,916,614
2013-04-24 2013-04-22 4.225 468,934 -21,016 0.05% 1,981,392
2013-04-23 2013-04-19 4.225 489,950 +20,164 0.06% 2,070,191
2013-04-22 2013-04-18 4.032 469,786 -13,632 0.05% 1,894,013
2013-04-19 2013-04-17 3.979 483,418 +9,088 0.06% 1,923,441
2013-04-18 2013-04-16 4.067 474,330 -12,212 0.05% 1,929,035
2013-04-17 2013-04-15 4.137 486,542 +27,264 0.06% 2,012,963
2013-04-16 2013-04-12 4.278 459,278 -8,804 0.05% 1,964,850
2013-04-15 2013-04-11 4.261 468,082 -19,596 0.05% 1,994,274
2013-04-12 2013-04-10 4.331 487,678 +11,360 0.06% 2,112,106
2013-04-11 2013-04-09 4.261 476,318 +24,992 0.05% 2,029,364
2013-04-10 2013-04-08 4.084 451,326 -3,124 0.05% 1,843,427
2013-04-09 2013-04-05 4.261 454,450 -17,324 0.05% 1,936,195
2013-04-08 2013-04-03 4.437 471,774 +10,224 0.05% 2,093,062
2013-04-05 2013-04-02 4.437 461,550 -1,704 0.05% 2,047,702
2013-04-03 2013-03-28 4.630 463,254 +32,944 0.05% 2,144,976
2013-04-02 2013-03-27 4.789 430,310 +8,237 0.05% 2,060,620
2013-03-28 2013-03-26 4.771 422,073 -30,105 0.05% 2,013,745
2013-03-27 2013-03-25 4.859 452,178 +17,324 0.05% 2,197,182
2013-03-26 2013-03-22 4.912 434,854 +57,369 0.05% 2,135,970
2013-03-25 2013-03-21 4.965 377,485 -6,248 0.04% 1,874,115
2013-03-22 2013-03-20 5.053 383,733 -17,324 0.04% 1,938,914
2013-03-21 2013-03-19 4.965 401,057 -33,513 0.05% 1,991,144
2013-03-20 2013-03-18 5.088 434,570 +27,265 0.05% 2,211,083
2013-03-19 2013-03-15 5.053 407,305 +15,336 0.05% 2,058,018
2013-03-18 2013-03-14 5.176 391,969 +43,452 0.05% 2,028,834
2013-03-15 2013-03-13 4.771 348,517 -18,460 0.04% 1,662,803
2013-03-14 2013-03-12 4.842 366,977 -28,400 0.04% 1,776,720
2013-03-13 2013-03-11 5.053 395,377 -19,312 0.05% 1,997,748
2013-03-12 2013-03-08 4.965 414,689 -4,828 0.05% 2,058,824
2013-03-11 2013-03-07 4.965 419,517 +9,088 0.05% 2,082,793
2013-03-08 2013-03-06 5.053 410,429 +55,096 0.05% 2,073,803
2013-03-07 2013-03-05 4.525 355,333 -11,360 0.04% 1,607,741
2013-03-06 2013-03-04 4.437 366,693 +568 0.04% 1,626,862
2013-03-05 2013-03-01 4.472 366,125 -7,952 0.04% 1,637,233
2013-03-04 2013-02-28 4.542 374,077 -56,517 0.04% 1,699,136
2013-03-01 2013-02-27 4.349 430,594 -30,104 0.05% 1,872,460
2013-02-28 2013-02-26 4.296 460,698 -6,248 0.05% 1,979,036
2013-02-27 2013-02-25 4.542 466,946 -568 0.05% 2,120,967
2013-02-25 2013-02-21 4.577 467,514 -9,656 0.05% 2,140,008
2013-02-22 2013-02-20 4.630 477,170 +5,680 0.06% 2,209,410
2013-02-21 2013-02-19 4.577 471,490 +10,792 0.05% 2,158,208
2013-02-20 2013-02-18 4.736 460,698 -15,904 0.05% 2,181,806
2013-02-19 2013-02-15 4.789 476,602 +43,736 0.05% 2,282,298
2013-02-18 2013-02-14 4.595 432,866 +1,420 0.05% 1,989,031
2013-02-15 2013-02-08 4.577 431,446 -9,088 0.05% 1,974,910
2013-02-14 2013-02-07 4.525 440,534 +10,224 0.05% 1,993,242
2013-02-08 2013-02-06 4.613 430,310 -39,760 0.05% 1,984,862
2013-02-07 2013-02-05 4.630 470,070 +1,136 0.05% 2,176,536
2013-02-06 2013-02-04 4.718 468,934 -28,968 0.05% 2,212,555
2013-02-05 2013-02-01 4.753 497,902 +17,040 0.06% 2,366,765
2013-02-04 2013-01-31 4.947 480,862 -284 0.06% 2,378,890
2013-02-01 2013-01-30 5.070 481,146 -43,452 0.06% 2,439,590
2013-01-31 2013-01-29 4.806 524,598 +2,840 0.06% 2,521,371
2013-01-30 2013-01-28 4.824 521,758 -24,993 0.06% 2,516,907
2013-01-29 2013-01-25 4.753 546,751 +21,301 0.06% 2,598,968
2013-01-28 2013-01-24 5.141 525,450 -852 0.06% 2,701,231
2013-01-25 2013-01-23 5.599 526,302 -568 0.06% 2,946,522
2013-01-24 2013-01-22 5.757 526,870 +40,896 0.06% 3,033,184
2013-01-23 2013-01-21 5.440 485,974 -13,916 0.06% 2,643,742
2013-01-22 2013-01-18 5.528 499,890 -3,408 0.06% 2,763,450
2013-01-21 2013-01-17 5.493 503,298 +19,028 0.06% 2,764,568
2013-01-18 2013-01-16 5.634 484,270 -49,701 0.06% 2,728,256
2013-01-17 2013-01-15 5.757 533,971 +24,709 0.06% 3,074,064
2013-01-16 2013-01-14 5.898 509,262 -79,237 0.06% 3,003,541
2013-01-15 2013-01-11 5.739 588,499 +54,244 0.07% 3,377,620
2013-01-14 2013-01-10 5.968 534,255 +55,097 0.06% 3,188,569
2013-01-11 2013-01-09 5.845 479,158 +33,796 0.06% 2,800,685
2013-01-10 2013-01-08 5.775 445,362 -13,348 0.05% 2,571,784
2013-01-09 2013-01-07 5.810 458,710 +31,240 0.05% 2,665,015
2013-01-08 2013-01-04 5.528 427,470 -36,920 0.05% 2,363,104
2013-01-07 2013-01-03 5.141 464,390 +28,400 0.05% 2,387,334
2013-01-04 2013-01-02 5.176 435,990 -19,028 0.05% 2,256,687
2013-01-03 2012-12-31 4.912 455,018 -13,064 0.05% 2,235,014
2013-01-02 2012-12-27 5.123 468,082 -8,804 0.05% 2,398,073
2012-12-28 2012-12-24 5.176 476,886 -852 0.06% 2,468,365
2012-12-27 2012-12-20 5.176 477,738 -11,360 0.06% 2,472,775
2012-12-21 2012-12-19 5.106 489,098 +79,805 0.06% 2,497,131
2012-12-20 2012-12-18 4.771 409,293 +30,672 0.05% 1,952,770
2012-12-19 2012-12-17 4.771 378,621 -23,004 0.04% 1,806,432
2012-12-18 2012-12-14 4.877 401,625 +14,200 0.05% 1,958,610
2012-12-17 2012-12-13 4.877 387,425 +30,956 0.04% 1,889,361
2012-12-14 2012-12-12 4.982 356,469 +21,016 0.04% 1,776,052
2012-12-13 2012-12-11 4.965 335,453 -568 0.04% 1,665,437
2012-12-12 2012-12-10 4.912 336,021 -9,656 0.04% 1,650,510
2012-12-11 2012-12-07 4.930 345,677 -4,544 0.04% 1,704,025
2012-12-10 2012-12-06 4.842 350,221 +9,656 0.04% 1,695,596
2012-12-07 2012-12-05 5.053 340,565 -12,780 0.04% 1,720,796
2012-12-06 2012-12-04 4.771 353,345 +18,176 0.04% 1,685,838
2012-12-05 2012-12-03 4.701 335,169 -7,668 0.04% 1,575,515
2012-12-04 2012-11-30 4.912 342,837 +4,544 0.04% 1,683,990
2012-12-03 2012-11-29 4.701 338,293 +34,933 0.04% 1,590,200
2012-11-30 2012-11-28 4.630 303,360 -89,461 0.03% 1,404,629
2012-11-29 2012-11-27 4.771 392,821 +85,485 0.05% 1,874,181
2012-11-28 2012-11-26 4.947 307,336 +18,176 0.04% 1,520,433
2012-11-27 2012-11-23 5.528 289,160 -38,057 0.03% 1,598,510
2012-11-26 2012-11-22 5.511 327,217 -1,136 0.04% 1,803,133
2012-11-23 2012-11-21 5.563 328,353 +23,005 0.04% 1,826,735
2012-11-22 2012-11-20 5.546 305,348 +65,320 0.04% 1,693,375
2012-11-21 2012-11-19 5.634 240,028 +568 0.03% 1,352,257
2012-11-20 2012-11-16 5.563 239,460 -1,704 0.03% 1,332,194
2012-11-19 2012-11-15 5.563 241,164 -2,272 0.03% 1,341,674
2012-11-16 2012-11-14 5.563 243,436 -76,112 0.03% 1,354,314
2012-11-15 2012-11-13 5.387 319,548 +67,592 0.04% 1,721,492
2012-11-14 2012-11-12 5.863 251,956 +17,608 0.03% 1,477,122
2012-11-13 2012-11-09 5.986 234,348 +28,401 0.03% 1,402,774
2012-11-12 2012-11-08 5.792 205,947 +568 0.02% 1,192,886
2012-11-09 2012-11-07 6.074 205,379 +9,656 0.02% 1,247,449
2012-11-08 2012-11-06 5.951 195,723 -4,260 0.02% 1,164,679
2012-11-07 2012-11-05 5.915 199,983 -8,520 0.02% 1,182,987
2012-11-06 2012-11-02 5.757 208,503 -51,405 0.02% 1,200,349
2012-11-05 2012-11-01 5.739 259,908 -8,520 0.03% 1,491,711
2012-11-02 2012-10-31 5.334 268,428 +33,228 0.03% 1,431,917
2012-11-01 2012-10-30 5.334 235,200 -1,704 0.03% 1,254,664
2012-10-31 2012-10-29 5.370 236,904 +17,040 0.03% 1,272,096
2012-10-30 2012-10-26 5.334 219,864 -9,088 0.03% 1,172,855
2012-10-29 2012-10-25 5.458 228,952 +8,236 0.03% 1,249,550
2012-10-26 2012-10-24 5.563 220,716 -5,680 0.03% 1,227,915
2012-10-25 2012-10-22 5.511 226,396 -29,820 0.03% 1,247,558
2012-10-24 2012-10-19 5.282 256,216 -68,445 0.03% 1,353,241
2012-10-22 2012-10-18 5.317 324,661 +80,941 0.04% 1,726,174
2012-10-19 2012-10-17 5.334 243,720 +17,324 0.03% 1,300,114
2012-10-18 2012-10-16 5.000 226,396 +7,100 0.03% 1,131,969
2012-10-17 2012-10-15 4.947 219,296 -9,372 0.03% 1,084,887
2012-10-16 2012-10-12 5.123 228,668 -4,828 0.03% 1,171,510
2012-10-15 2012-10-11 5.176 233,496 +9,372 0.03% 1,208,577
2012-10-12 2012-10-10 5.123 224,124 -10,508 0.03% 1,148,230
2012-10-11 2012-10-09 4.859 234,632 +1,704 0.03% 1,140,102
2012-10-10 2012-10-08 4.912 232,928 -12,780 0.03% 1,144,125
2012-10-09 2012-10-05 5.088 245,708 -3,408 0.03% 1,250,157
2012-10-08 2012-10-04 4.842 249,116 -9,940 0.03% 1,206,096
2012-10-05 2012-10-03 4.930 259,056 +8,804 0.03% 1,277,024
2012-10-04 2012-09-28 4.577 250,252 +32,376 0.03% 1,145,509
2012-10-03 2012-09-27 4.507 217,876 -284 0.03% 981,967
2012-09-28 2012-09-26 4.437 218,160 +6,817 0.03% 967,884
2012-09-27 2012-09-25 4.542 211,343 +284 0.02% 959,964
2012-09-26 2012-09-24 4.190 211,059 +3,408 0.02% 884,358
2012-09-24 2012-09-20 4.366 207,651 +9,088 0.02% 906,637
2012-09-21 2012-09-19 4.507 198,563 -36,637 0.02% 894,923
2012-09-20 2012-09-18 4.331 235,200 +37,205 0.03% 1,018,638
2012-09-19 2012-09-17 4.454 197,995 -39,477 0.02% 881,906
2012-09-18 2012-09-14 4.437 237,472 +26,129 0.03% 1,053,563
2012-09-17 2012-09-13 4.155 211,343 -15,337 0.02% 878,107
2012-09-14 2012-09-12 4.349 226,680 +6,248 0.03% 985,729
2012-09-13 2012-09-11 3.944 220,432 +13,065 0.03% 869,301
2012-09-12 2012-09-10 4.032 207,367 -33,797 0.02% 836,031
2012-09-11 2012-09-07 3.539 241,164 -55,096 0.03% 853,407
2012-09-10 2012-09-06 3.380 296,260 +44,588 0.03% 1,001,433
2012-09-07 2012-09-05 3.151 251,672 -1,420 0.03% 793,114
2012-09-06 2012-09-04 3.363 253,092 +14,484 0.03% 851,058
2012-09-05 2012-09-03 3.486 238,608 -18,460 0.03% 831,759
2012-09-04 2012-08-31 3.521 257,068 -7,668 0.03% 905,160
2012-09-03 2012-08-30 3.609 264,736 -87,757 0.03% 955,464
2012-08-31 2012-08-29 3.574 352,493 +74,977 0.04% 1,259,778
2012-08-30 2012-08-28 3.662 277,516 +30,672 0.03% 1,016,246
2012-08-29 2012-08-27 3.838 246,844 +16,472 0.03% 947,385
2012-08-28 2012-08-24 3.697 230,372 -2,272 0.03% 851,719
2012-08-27 2012-08-23 3.662 232,644 +17,325 0.03% 851,928
2012-08-23 2012-08-21 2.905 215,319 +1,704 0.02% 625,481
2012-08-22 2012-08-20 2.958 213,615 +1,704 0.02% 631,813
2012-08-21 2012-08-17 2.993 211,911 -5,397 0.02% 634,235
2012-08-20 2012-08-16 2.923 217,308 +1,136 0.03% 635,084
2012-08-17 2012-08-15 2.923 216,172 -5,964 0.02% 631,764
2012-08-16 2012-08-14 2.975 222,136 -5,112 0.03% 660,926
2012-08-15 2012-08-13 2.993 227,248 +9,372 0.03% 680,137
2012-08-14 2012-08-10 3.081 217,876 +14,769 0.03% 671,266
2012-08-13 2012-08-09 3.257 203,107 -9,088 0.02% 661,522
2012-08-10 2012-08-08 3.063 212,195 +2,556 0.02% 650,028
2012-08-09 2012-08-07 3.134 209,639 -4,260 0.02% 656,961
2012-08-08 2012-08-06 3.028 213,899 -3,409 0.02% 647,716
2012-08-07 2012-08-03 2.958 217,308 -27,264 0.03% 642,736
2012-08-06 2012-08-02 2.923 244,572 +94,005 0.03% 714,763
2012-08-03 2012-08-01 3.803 150,567 -5,680 0.02% 572,573
2012-08-01 2012-07-30 3.644 156,247 -2,272 0.02% 569,416
2012-07-31 2012-07-27 3.715 158,519 +6,816 0.02% 588,859
2012-07-30 2012-07-26 3.609 151,703 -9,088 0.02% 547,514
2012-07-27 2012-07-25 4.049 160,791 +3,124 0.02% 651,084
2012-07-26 2012-07-24 4.208 157,667 -3,408 0.02% 663,416
2012-07-25 2012-07-23 4.172 161,075 -4,828 0.02% 672,085
2012-07-24 2012-07-20 4.331 165,903 -7,100 0.02% 718,517
2012-07-23 2012-07-19 4.172 173,003 +3,976 0.02% 721,854
2012-07-20 2012-07-18 4.208 169,027 -16,472 0.02% 711,216
2012-07-19 2012-07-17 4.648 185,499 -2,556 0.02% 862,170
2012-07-18 2012-07-16 5.000 188,055 -5,964 0.02% 940,266
2012-07-13 2012-07-11 5.616 194,019 +2,840 0.02% 1,089,639
2012-07-12 2012-07-10 5.863 191,179 -1,988 0.02% 1,120,810
2012-07-11 2012-07-09 5.827 193,167 -1,136 0.02% 1,125,663
2012-07-10 2012-07-06 5.915 194,303 +852 0.02% 1,149,387
2012-07-09 2012-07-05 5.810 193,451 -2,272 0.02% 1,123,912
2012-07-05 2012-07-03 5.722 195,723 +1,704 0.02% 1,119,883
2012-06-29 2012-06-27 5.581 194,019 +284 0.02% 1,082,807
2012-06-26 2012-06-22 5.546 193,735 -22,721 0.02% 1,074,400
2012-06-25 2012-06-21 5.634 216,456 -852 0.02% 1,219,459
2012-06-22 2012-06-20 5.810 217,308 -284 0.03% 1,262,517
2012-06-20 2012-06-18 5.827 217,592 +852 0.03% 1,267,998
2012-06-19 2012-06-15 5.810 216,740 -26,128 0.03% 1,259,217
2012-06-14 2012-06-12 6.003 242,868 +2,840 0.03% 1,458,049
2012-06-13 2012-06-11 6.144 240,028 +568 0.03% 1,474,806
2012-06-12 2012-06-08 6.056 239,460 +5,680 0.03% 1,450,237
2012-06-11 2012-06-07 6.250 233,780 -8,520 0.03% 1,461,111
2012-06-07 2012-06-05 6.144 242,300 -1,704 0.03% 1,488,766
2012-06-06 2012-06-04 6.215 244,004 -17,040 0.03% 1,516,419
2012-06-05 2012-06-01 6.320 261,044 -12,496 0.03% 1,649,893
2012-06-01 2012-05-30 6.232 273,540 -3,976 0.03% 1,704,793
2012-05-31 2012-05-29 6.232 277,516 -4,260 0.03% 1,729,573
2012-05-30 2012-05-28 5.968 281,776 +2,272 0.03% 1,681,710
2012-05-29 2012-05-25 5.951 279,504 -23,004 0.03% 1,663,230
2012-05-28 2012-05-24 6.003 302,508 +21,584 0.03% 1,816,096
2012-05-25 2012-05-23 6.426 280,924 +2,272 0.03% 1,805,216
2012-05-24 2012-05-22 6.672 278,652 +568 0.03% 1,859,298
2012-05-23 2012-05-21 6.584 278,084 -2,272 0.03% 1,831,029
2012-05-22 2012-05-18 6.622 280,356 -1,136 0.03% 1,856,528
2012-05-21 2012-05-17 6.819 281,492 +1,439 0.03% 1,919,619
2012-05-18 2012-05-16 6.927 280,053 -13,373 0.03% 1,939,960
2012-05-17 2012-05-15 7.537 293,426 -6,130 0.03% 2,211,634
2012-05-16 2012-05-14 7.537 299,556 -3,343 0.04% 2,257,837
2012-05-15 2012-05-11 7.501 302,899 -1,951 0.04% 2,272,163
2012-05-14 2012-05-10 7.465 304,850 -3,622 0.04% 2,275,856
2012-05-11 2012-05-09 7.465 308,472 -6,408 0.04% 2,302,896
2012-05-10 2012-05-08 7.465 314,880 +10,030 0.04% 2,350,735
2012-05-09 2012-05-07 7.591 304,850 -2,786 0.04% 2,314,152
2012-05-08 2012-05-04 7.824 307,636 -5,015 0.04% 2,407,071
2012-05-07 2012-05-03 7.771 312,651 +10,866 0.04% 2,429,478
2012-05-04 2012-05-02 7.896 301,785 +7,801 0.04% 2,382,954
2012-05-03 2012-04-30 7.717 293,984 -8,637 0.03% 2,268,598
2012-05-02 2012-04-27 7.771 302,621 +1,115 0.04% 2,351,539
2012-04-30 2012-04-26 7.789 301,506 +12,928 0.04% 2,348,286
2012-04-27 2012-04-25 8.094 288,578 +167 0.03% 2,335,636
2012-04-26 2012-04-24 8.291 288,411 +26,747 0.03% 2,391,218
2012-04-25 2012-04-23 8.345 261,664 +1,114 0.03% 2,183,545
2012-04-24 2012-04-20 8.650 260,550 +17,832 0.03% 2,253,738
2012-04-23 2012-04-19 8.650 242,718 -9,195 0.03% 2,099,493
2012-04-20 2012-04-18 8.596 251,913 +8,359 0.03% 2,165,466
2012-04-19 2012-04-17 8.560 243,554 +5,293 0.03% 2,084,870
2012-04-18 2012-04-16 8.112 238,261 +4,458 0.03% 1,932,666
2012-04-17 2012-04-13 8.094 233,803 +1,393 0.03% 1,892,308
2012-04-16 2012-04-12 7.806 232,410 -7,244 0.03% 1,814,301
2012-04-13 2012-04-11 7.663 239,654 -11,144 0.03% 1,836,445
2012-04-12 2012-04-10 7.717 250,798 -17,274 0.03% 1,935,342
2012-04-11 2012-04-05 7.717 268,072 -558 0.03% 2,068,641
2012-04-10 2012-04-03 7.789 268,630 -30,647 0.03% 2,092,231
2012-04-05 2012-04-02 7.735 299,277 -10,030 0.04% 2,314,813
2012-04-03 2012-03-30 7.717 309,307 +10,308 0.04% 2,386,841
2012-04-02 2012-03-29 7.555 298,999 +13,095 0.04% 2,259,005
2012-03-30 2012-03-28 8.112 285,904 -6,408 0.03% 2,319,124
2012-03-29 2012-03-27 8.237 292,312 +19,782 0.03% 2,407,823
2012-03-28 2012-03-26 8.470 272,530 +20,617 0.03% 2,308,456
2012-03-27 2012-03-23 8.776 251,913 -2,229 0.03% 2,210,674
2012-03-26 2012-03-22 8.847 254,142 -66,589 0.03% 2,248,478
2012-03-23 2012-03-21 8.094 320,731 +11,702 0.04% 2,595,869
2012-03-22 2012-03-20 8.273 309,029 +24,240 0.04% 2,556,616
2012-03-21 2012-03-19 8.722 284,789 +14,766 0.03% 2,483,847
2012-03-20 2012-03-16 8.883 270,023 +8,359 0.03% 2,398,674
2012-03-19 2012-03-15 9.099 261,664 -18,946 0.03% 2,380,769
2012-03-16 2012-03-14 8.776 280,610 +71,604 0.03% 2,462,506
2012-03-15 2012-03-13 9.134 209,006 +13,652 0.02% 1,909,158
2012-03-14 2012-03-12 9.242 195,354 +22,568 0.02% 1,805,489
2012-03-13 2012-03-09 9.457 172,786 -836 0.02% 1,634,122
2012-03-12 2012-03-08 9.170 173,622 +22,289 0.02% 1,592,176
2012-03-09 2012-03-07 9.386 151,333 +21,175 0.02% 1,420,367
2012-03-08 2012-03-06 9.529 130,158 +9,752 0.02% 1,240,311
2012-03-07 2012-03-05 10.032 120,406 +3,900 0.01% 1,207,884
2012-03-06 2012-03-02 10.229 116,506 +7,244 0.01% 1,191,759
2012-03-05 2012-03-01 10.014 109,262 -557 0.01% 1,094,129
2012-03-02 2012-02-29 10.462 109,819 +44,021 0.01% 1,148,977
2012-03-01 2012-02-28 10.642 65,798 -8,358 0.01% 700,217
2012-02-29 2012-02-27 10.211 74,156 -62,689 0.01% 757,223
2012-02-28 2012-02-24 10.606 136,845 -1,671 0.02% 1,451,382
2012-02-27 2012-02-23 10.337 138,516 -23,125 0.02% 1,431,818
2012-02-24 2012-02-22 10.445 161,641 +38,449 0.02% 1,688,262
2012-02-23 2012-02-21 9.709 123,192 +1,950 0.01% 1,196,038
2012-02-22 2012-02-20 9.314 121,242 -3,065 0.01% 1,129,239
2012-02-21 2012-02-17 9.547 124,307 +279 0.01% 1,186,786
2012-02-20 2012-02-16 9.601 124,028 -15,603 0.01% 1,190,800
2012-02-17 2012-02-15 9.619 139,631 -12,816 0.02% 1,343,111
2012-02-16 2012-02-14 9.188 152,447 +6,965 0.02% 1,400,729
2012-02-15 2012-02-13 9.386 145,482 +6,966 0.02% 1,365,451
2012-02-14 2012-02-10 9.350 138,516 +13,095 0.02% 1,295,099
2012-02-13 2012-02-09 9.798 125,421 -18,389 0.01% 1,228,933
2012-02-10 2012-02-08 9.655 143,810 +35,106 0.02% 1,388,471
2012-02-09 2012-02-07 9.296 108,704 +15,881 0.01% 1,010,510
2012-02-08 2012-02-06 9.117 92,823 +15,323 0.01% 846,223
2012-02-07 2012-02-03 9.475 77,500 +16,996 0.01% 734,346
2012-02-06 2012-02-02 9.978 60,504 +1,672 0.01% 603,704
2012-02-03 2012-02-01 9.906 58,832 +835 0.01% 582,798
2012-02-02 2012-01-31 9.745 57,997 -278 0.01% 565,159
2012-02-01 2012-01-30 9.906 58,275 -6,130 0.01% 577,280
2012-01-30 2012-01-26 10.032 64,405 -4,458 0.01% 646,095
2012-01-27 2012-01-20 9.852 68,863 +7,523 0.01% 678,459
2012-01-26 2012-01-19 9.924 61,340 +17,553 0.01% 608,743
2012-01-20 2012-01-18 10.373 43,787 -1,672 0.01% 454,191
2012-01-19 2012-01-17 10.229 45,459 -3,900 0.01% 465,008
2012-01-17 2012-01-13 10.606 49,359 -1,672 0.01% 523,503
2012-01-16 2012-01-12 10.157 51,031 +1,114 0.01% 518,341
2012-01-13 2012-01-11 9.888 49,917 +3,622 0.01% 493,589
2012-01-12 2012-01-10 9.924 46,295 -4,179 0.01% 459,435
2012-01-11 2012-01-09 9.781 50,474 +10,587 0.01% 493,662
2012-01-10 2012-01-06 10.104 39,887 +4,180 0.00% 403,000
2012-01-06 2012-01-04 10.893 35,707 +1,114 0.00% 388,962
2011-12-30 2011-12-28 11.055 34,593 +3,622 0.00% 382,414
2011-12-29 2011-12-23 11.503 30,971 -278 0.00% 356,269
2011-12-28 2011-12-22 11.485 31,249 -1,672 0.00% 358,907
2011-12-23 2011-12-21 11.485 32,921 +278 0.00% 378,110
2011-12-22 2011-12-20 11.414 32,643 -1,393 0.00% 372,574
2011-12-21 2011-12-19 11.414 34,036 +4,737 0.00% 388,473
2011-12-20 2011-12-16 11.880 29,299 -2,229 0.00% 348,078
2011-12-19 2011-12-15 11.683 31,528 +3,065 0.00% 368,335
2011-12-16 2011-12-14 12.131 28,463 -3,344 0.00% 345,297
2011-12-15 2011-12-13 11.898 31,807 +4,180 0.00% 378,444
2011-12-14 2011-12-12 12.472 27,627 -558 0.00% 344,575
2011-12-13 2011-12-09 12.831 28,185 +1,393 0.00% 361,651
2011-12-12 2011-12-08 13.208 26,792 -3,064 0.00% 353,874
2011-12-09 2011-12-07 12.885 29,856 +2,229 0.00% 384,699
2011-12-08 2011-12-06 13.083 27,627 +1,114 0.00% 361,432
2011-12-07 2011-12-05 13.101 26,513 -8,358 0.00% 347,334
2011-12-06 2011-12-02 13.011 34,871 +8,358 0.00% 453,699
2011-12-01 2011-11-29 12.383 26,513 -5,294 0.00% 328,302
2011-11-30 2011-11-28 12.472 31,807 +5,573 0.00% 396,710
2011-11-21 2011-11-17 12.419 26,234 -3,344 0.00% 325,789
2011-11-17 2011-11-15 12.149 29,578 -5,572 0.00% 359,354
2011-11-14 2011-11-10 11.360 35,150 +9,194 0.00% 399,295
2011-11-08 2011-11-04 12.365 25,956 -1,672 0.00% 320,939
2011-11-07 2011-11-03 11.593 27,628 +1,672 0.00% 320,293
2011-11-01 2011-10-28 12.185 25,956 -3,344 0.00% 316,281
2011-10-31 2011-10-27 11.773 29,300 -557 0.00% 344,935
2011-10-28 2011-10-26 11.144 29,857 -2,229 0.00% 332,739
2011-10-27 2011-10-25 11.288 32,086 +557 0.00% 362,186
2011-10-26 2011-10-24 11.126 31,529 -1,114 0.00% 350,806
2011-10-24 2011-10-20 10.427 32,643 -7,244 0.00% 340,355
2011-10-19 2011-10-17 11.126 39,887 -1,393 0.00% 443,801
2011-10-17 2011-10-13 11.126 41,280 -13,652 0.00% 459,300
2011-10-14 2011-10-12 10.462 54,932 -3,344 0.01% 574,724
2011-10-13 2011-10-11 10.068 58,276 +3,344 0.01% 586,702
2011-10-12 2011-10-10 9.709 54,932 +1,114 0.01% 533,320
2011-10-11 2011-10-07 10.014 53,818 -1,114 0.01% 538,923
2011-10-10 2011-10-06 9.457 54,932 -836 0.01% 519,519
2011-10-07 2011-10-04 8.847 55,768 +1,672 0.01% 493,398
2011-10-06 2011-10-03 9.170 54,096 +1,114 0.01% 496,080
2011-10-03 2011-09-28 10.839 52,982 +2,786 0.01% 574,289
2011-09-30 2011-09-27 10.929 50,196 +11,702 0.01% 548,595
2011-09-28 2011-09-26 10.462 38,494 -1,672 0.00% 402,742
2011-09-27 2011-09-23 11.216 40,166 +6,687 0.00% 450,509
2011-09-23 2011-09-21 11.521 33,479 -1,114 0.00% 385,721
2011-09-22 2011-09-20 11.432 34,593 +835 0.00% 395,451
2011-09-21 2011-09-19 11.342 33,758 +279 0.00% 382,877
2011-09-20 2011-09-16 11.557 33,479 -2,229 0.00% 386,922
2011-09-19 2011-09-15 10.660 35,708 -836 0.00% 380,643
2011-09-16 2011-09-14 10.355 36,544 +836 0.00% 378,405
2011-09-15 2011-09-12 10.696 35,708 -1,672 0.00% 381,924
2011-09-14 2011-09-09 11.396 37,380 -11,144 0.00% 425,969
2011-09-09 2011-09-07 11.073 48,524 -12,259 0.01% 537,288
2011-09-08 2011-09-06 10.804 60,783 +1,114 0.01% 656,711
2011-09-07 2011-09-05 10.478 59,669 +11,551 0.01% 625,238
2011-09-06 2011-09-02 11.184 48,118 +1,658 0.01% 538,163
2011-09-05 2011-09-01 11.763 46,460 -1,658 0.01% 546,526
2011-09-02 2011-08-31 12.035 48,118 -2,210 0.01% 579,091
2011-09-01 2011-08-30 11.401 50,328 -1,105 0.01% 573,810
2011-08-30 2011-08-26 11.039 51,433 -6,631 0.01% 567,792
2011-08-29 2011-08-25 10.768 58,064 -6,631 0.01% 625,233
2011-08-26 2011-08-24 9.338 64,695 +277 0.01% 604,141
2011-08-25 2011-08-23 9.519 64,418 +3,039 0.01% 613,212
2011-08-24 2011-08-22 9.284 61,379 +11,327 0.01% 569,843
2011-08-22 2011-08-18 10.279 50,052 -16,024 0.01% 514,503
2011-08-19 2011-08-17 10.116 66,076 -1,381 0.01% 668,457
2011-08-18 2011-08-16 9.972 67,457 -1,658 0.01% 672,661
2011-08-16 2011-08-12 9.519 69,115 +1,105 0.01% 657,924
2011-08-15 2011-08-11 9.266 68,010 +5,526 0.01% 630,174
2011-08-12 2011-08-10 9.483 62,484 +3,315 0.01% 592,541
2011-08-11 2011-08-09 9.302 59,169 +11,604 0.01% 550,396
2011-08-10 2011-08-08 10.044 47,565 +2,210 0.01% 477,747
2011-08-09 2011-08-05 10.714 45,355 -276 0.01% 485,920
2011-08-08 2011-08-04 11.257 45,631 +1,657 0.01% 513,651
2011-08-05 2011-08-03 11.329 43,974 -2,486 0.01% 498,182
2011-08-04 2011-08-02 11.365 46,460 +1,105 0.01% 528,028
2011-08-03 2011-08-01 12.162 45,355 +276 0.01% 551,585
2011-08-01 2011-07-28 13.012 45,079 +3,316 0.01% 586,572
2011-07-29 2011-07-27 13.465 41,763 +2,486 0.00% 562,319
2011-07-28 2011-07-26 13.446 39,277 +3,039 0.00% 528,135
2011-07-27 2011-07-25 13.066 36,238 -4,144 0.00% 473,499
2011-07-26 2011-07-22 13.483 40,382 -4,420 0.00% 544,455
2011-07-25 2011-07-21 12.614 44,802 +2,486 0.01% 565,130
2011-07-22 2011-07-20 13.103 42,316 +1,658 0.01% 554,448
2011-07-21 2011-07-19 12.125 40,658 +5,249 0.00% 492,991
2011-07-20 2011-07-18 13.066 35,409 -552 0.00% 462,667
2011-07-19 2011-07-15 13.446 35,961 +6,630 0.00% 483,547
2011-07-18 2011-07-14 13.953 29,331 -2,762 0.00% 409,260
2011-07-15 2011-07-13 13.664 32,093 +10,222 0.00% 438,506
2011-07-13 2011-07-11 14.659 21,871 +1,105 0.00% 320,606
2011-07-08 2011-07-06 14.967 20,766 -3,868 0.00% 310,797
2011-07-07 2011-07-05 15.021 24,634 -1,105 0.00% 370,025
2011-07-06 2011-07-04 15.166 25,739 +276 0.00% 390,349
2011-07-05 2011-06-30 14.840 25,463 +1,105 0.00% 377,869
2011-07-04 2011-06-29 14.659 24,358 +277 0.00% 357,063
2011-06-30 2011-06-28 14.731 24,081 +6,078 0.00% 354,745
2011-06-22 2011-06-20 14.532 18,003 -152 0.00% 261,624
2011-06-20 2011-06-16 15.202 18,155 -829 0.00% 275,990
2011-06-15 2011-06-13 15.437 18,984 +276 0.00% 293,059
2011-06-14 2011-06-10 15.654 18,708 -55 0.00% 292,861
2011-06-10 2011-06-08 16.161 18,763 +221 0.00% 303,230
2011-06-09 2011-06-07 16.324 18,542 -2,486 0.00% 302,678
2011-06-08 2011-06-03 16.451 21,028 +4,116 0.00% 345,923
2011-06-03 2011-06-01 15.908 16,912 -829 0.00% 269,031
2011-06-02 2011-05-31 15.600 17,741 -552 0.00% 276,760
2011-06-01 2011-05-30 15.238 18,293 +552 0.00% 278,750
2011-05-31 2011-05-27 15.093 17,741 +1,362 0.00% 267,770
2011-05-25 2011-05-23 14.985 16,379 +2,486 0.00% 245,435
2011-05-24 2011-05-20 15.057 13,893 +829 0.00% 209,188
2011-05-20 2011-05-18 15.401 13,064 -552 0.00% 201,198
2011-05-19 2011-05-17 19.253 13,616 -553 0.00% 262,153
2011-05-18 2011-05-16 19.515 14,169 +458 0.00% 276,514
2011-05-17 2011-05-13 19.657 13,711 +248 0.00% 269,511
2011-05-16 2011-05-12 19.677 13,463 -2,976 0.00% 264,907
2011-05-13 2011-05-11 19.838 16,439 -744 0.00% 326,117
2011-05-12 2011-05-09 19.757 17,183 -4,216 0.00% 339,490
2011-05-11 2011-05-06 18.911 21,399 +2,976 0.00% 404,668
2011-05-09 2011-05-05 18.790 18,423 -248 0.00% 346,161
2011-05-03 2011-04-28 19.798 18,671 -248 0.00% 369,642
2011-04-28 2011-04-26 19.495 18,919 +1,488 0.00% 368,831
2011-04-27 2011-04-21 19.777 17,431 -5,481 0.00% 344,742
2011-04-26 2011-04-20 19.657 22,912 +248 0.00% 450,370
2011-04-21 2011-04-19 19.294 22,664 +744 0.00% 437,271
2011-04-20 2011-04-18 19.455 21,920 +744 0.00% 426,452
2011-04-19 2011-04-15 19.777 21,176 -5,952 0.00% 418,808
2011-04-15 2011-04-13 18.507 27,128 +496 0.00% 502,068
2011-04-14 2011-04-12 18.790 26,632 -3,720 0.00% 500,405
2011-04-13 2011-04-11 18.850 30,352 +1,488 0.00% 572,139
2011-04-12 2011-04-08 18.588 28,864 +496 0.00% 536,525
2011-04-11 2011-04-07 18.568 28,368 +3,472 0.00% 526,733
2011-04-06 2011-04-01 19.032 24,896 -1,984 0.00% 473,810
2011-04-01 2011-03-30 18.749 26,880 -496 0.00% 503,981
2011-03-31 2011-03-29 18.286 27,376 -1,736 0.00% 500,587
2011-03-30 2011-03-28 17.600 29,112 -4,960 0.00% 512,376
2011-03-29 2011-03-25 17.459 34,072 -2,977 0.01% 594,864
2011-03-28 2011-03-24 18.709 37,049 -2,728 0.01% 693,149
2011-03-25 2011-03-23 18.749 39,777 +3,224 0.01% 745,791
2011-03-24 2011-03-22 18.306 36,553 -496 0.01% 669,131
2011-03-23 2011-03-21 18.366 37,049 +7,441 0.01% 680,451
2011-03-22 2011-03-18 18.588 29,608 -248 0.00% 550,354
2011-03-21 2011-03-17 18.507 29,856 -6,201 0.00% 552,556
2011-03-18 2011-03-16 18.346 36,057 -6,944 0.01% 661,505
2011-03-17 2011-03-15 17.318 43,001 +9,921 0.01% 744,687
2011-03-16 2011-03-14 17.640 33,080 -496 0.01% 583,547
2011-03-15 2011-03-11 17.399 33,576 +744 0.01% 584,174
2011-03-14 2011-03-10 18.144 32,832 -3,582 0.00% 595,720
2011-03-11 2011-03-09 18.144 36,414 -2,728 0.01% 660,714
2011-03-10 2011-03-08 17.903 39,142 +248 0.01% 700,742
2011-03-09 2011-03-07 17.096 38,894 -5,208 0.01% 664,937
2011-03-08 2011-03-04 16.532 44,102 +4,960 0.01% 729,079
2011-03-07 2011-03-03 16.411 39,142 -496 0.01% 642,347
2011-03-04 2011-03-02 16.370 39,638 +2,728 0.01% 648,888
2011-03-03 2011-03-01 16.834 36,910 -7,440 0.01% 621,345
2011-03-02 2011-02-28 16.471 44,350 +4,712 0.01% 730,496
2011-03-01 2011-02-25 16.149 39,638 -2,728 0.01% 640,098
2011-02-28 2011-02-24 15.887 42,366 -2,728 0.01% 673,048
2011-02-25 2011-02-23 16.451 45,094 +2,480 0.01% 741,842
2011-02-24 2011-02-22 16.511 42,614 -496 0.01% 703,621
2011-02-23 2011-02-21 17.399 43,110 +3,472 0.01% 750,052
2011-02-22 2011-02-18 17.136 39,638 -1,736 0.01% 679,255
2011-02-21 2011-02-17 16.874 41,374 +248 0.01% 698,160
2011-02-17 2011-02-15 16.774 41,126 -3,968 0.01% 689,830
2011-02-16 2011-02-14 16.713 45,094 +3,472 0.01% 753,660
2011-02-15 2011-02-11 16.310 41,622 +2,232 0.01% 678,850
2011-02-14 2011-02-10 16.975 39,390 +2,976 0.01% 668,652
2011-02-10 2011-02-08 17.903 36,414 -2,976 0.01% 651,904
2011-02-09 2011-02-07 17.661 39,390 +1,984 0.01% 695,653
2011-02-08 2011-02-02 18.024 37,406 -16,666 0.01% 674,188
2011-02-07 2011-01-31 16.774 54,072 +744 0.01% 906,981
2011-02-01 2011-01-28 16.713 53,328 +14,385 0.01% 891,276
2011-01-31 2011-01-27 16.995 38,943 -2,480 0.01% 661,850
2011-01-28 2011-01-26 16.733 41,423 +1,984 0.01% 693,142
2011-01-26 2011-01-24 16.915 39,439 +4,216 0.01% 667,099
2011-01-25 2011-01-21 17.439 35,223 +744 0.01% 614,249
2011-01-24 2011-01-20 17.600 34,479 +2,728 0.01% 606,836
2011-01-21 2011-01-19 18.205 31,751 -992 0.00% 578,026
2011-01-20 2011-01-18 17.620 32,743 -248 0.00% 576,942
2011-01-19 2011-01-17 17.822 32,991 +1,984 0.01% 587,963
2011-01-18 2011-01-14 18.628 31,007 +992 0.00% 577,609
2011-01-17 2011-01-13 19.112 30,015 -4,216 0.00% 573,653
2011-01-14 2011-01-12 18.507 34,231 +3,224 0.01% 633,526
2011-01-13 2011-01-11 19.193 31,007 +248 0.00% 595,112
2011-01-12 2011-01-10 19.072 30,759 -744 0.00% 586,632
2011-01-11 2011-01-07 18.568 31,503 +992 0.00% 584,943
2011-01-10 2011-01-06 18.608 30,511 -50 0.00% 567,754
2011-01-07 2011-01-05 18.628 30,561 -992 0.00% 569,301
2011-01-06 2011-01-04 18.588 31,553 -496 0.00% 586,508
2011-01-05 2011-01-03 18.386 32,049 -496 0.00% 589,266
2011-01-03 2010-12-29 17.701 32,545 -1,488 0.00% 576,078
2010-12-30 2010-12-28 17.136 34,033 -248 0.01% 583,205
2010-12-29 2010-12-24 17.338 34,281 -744 0.01% 594,366
2010-12-28 2010-12-22 17.540 35,025 +1,984 0.01% 614,327
2010-12-23 2010-12-21 17.399 33,041 +248 0.01% 574,866
2010-12-22 2010-12-20 17.620 32,793 +1,240 0.01% 577,823
2010-12-21 2010-12-17 17.640 31,553 -6,944 0.00% 556,610
2010-12-20 2010-12-16 17.197 38,497 -2,480 0.01% 662,031
2010-12-17 2010-12-15 17.217 40,977 +3,472 0.01% 705,505
2010-12-16 2010-12-14 17.076 37,505 -248 0.01% 640,435
2010-12-15 2010-12-13 17.056 37,753 -4,712 0.01% 643,908
2010-12-14 2010-12-10 16.874 42,465 +4,464 0.01% 716,570
2010-12-13 2010-12-09 16.995 38,001 -1,984 0.01% 645,840
2010-12-09 2010-12-07 17.338 39,985 +1,488 0.01% 693,263
2010-12-03 2010-12-01 17.802 38,497 -2,728 0.01% 685,314
2010-12-02 2010-11-30 17.439 41,225 +496 0.01% 718,918
2010-12-01 2010-11-29 17.378 40,729 +4,464 0.01% 707,804
2010-11-30 2010-11-26 17.439 36,265 +992 0.01% 632,421
2010-11-29 2010-11-25 17.338 35,273 -2,232 0.01% 611,566
2010-11-26 2010-11-24 17.600 37,505 -2,976 0.01% 660,094
2010-11-24 2010-11-22 17.903 40,481 -1,488 0.01% 724,714
2010-11-23 2010-11-19 16.995 41,969 -5,456 0.01% 713,277
2010-11-22 2010-11-18 16.915 47,425 -4,216 0.01% 802,180
2010-11-19 2010-11-17 16.673 51,641 +2,480 0.01% 860,999
2010-11-18 2010-11-16 16.673 49,161 +3,720 0.01% 819,650
2010-11-16 2010-11-12 16.995 45,441 -2,480 0.01% 772,285
2010-11-15 2010-11-11 17.378 47,921 -992 0.01% 832,790
2010-11-12 2010-11-10 16.874 48,913 -20,585 0.01% 825,376
2010-11-11 2010-11-09 16.632 69,498 +11,160 0.01% 1,155,922
2010-11-10 2010-11-08 17.177 58,338 +2,927 0.01% 1,002,059
2010-11-09 2010-11-05 17.419 55,411 +2,480 0.01% 965,188
2010-11-08 2010-11-04 17.661 52,931 +14,384 0.01% 934,795
2010-11-05 2010-11-03 17.782 38,547 +1,488 0.01% 685,427
2010-11-04 2010-11-02 17.943 37,059 +9,425 0.01% 664,945
2010-11-03 2010-11-01 18.044 27,634 -6,994 0.00% 498,619
2010-11-02 2010-10-29 17.741 34,628 -4,960 0.01% 614,345
2010-11-01 2010-10-28 17.640 39,588 -1,607 0.01% 698,351
2010-10-29 2010-10-27 18.084 41,195 +1,488 0.01% 744,971
2010-10-28 2010-10-26 18.749 39,707 +8,432 0.01% 744,479
2010-10-27 2010-10-25 18.991 31,275 -11,160 0.00% 593,951
2010-10-26 2010-10-22 18.810 42,435 +7,936 0.01% 798,193
2010-10-25 2010-10-21 18.306 34,499 -1,488 0.01% 631,531
2010-10-22 2010-10-20 18.165 35,987 -2,728 0.01% 653,691
2010-10-21 2010-10-19 18.366 38,715 -6,944 0.01% 711,050
2010-10-20 2010-10-18 17.298 45,659 -1,737 0.01% 789,798
2010-10-19 2010-10-15 17.620 47,396 +8,185 0.01% 835,133
2010-10-18 2010-10-14 18.044 39,211 -1,240 0.01% 707,511
2010-10-15 2010-10-13 17.580 40,451 -7,689 0.01% 711,128
2010-10-14 2010-10-12 16.995 48,140 -7,440 0.01% 818,156
2010-10-13 2010-10-11 17.096 55,580 -248 0.01% 950,204
2010-10-12 2010-10-08 17.217 55,828 +5,208 0.01% 961,197
2010-10-11 2010-10-07 17.399 50,620 +4,465 0.01% 880,715
2010-10-08 2010-10-06 17.882 46,155 +4,984 0.01% 825,362
2010-10-07 2010-10-05 17.842 41,171 -8,928 0.01% 734,576
2010-10-06 2010-10-04 17.479 50,099 +4,464 0.01% 875,690
2010-10-05 2010-09-30 17.499 45,635 -2,232 0.01% 798,583
2010-10-04 2010-09-29 17.600 47,867 -248 0.01% 842,467
2010-09-30 2010-09-28 17.177 48,115 -10,168 0.01% 826,461
2010-09-29 2010-09-27 17.943 58,283 -992 0.01% 1,045,765
2010-09-28 2010-09-24 18.024 59,275 -2,480 0.01% 1,068,345
2010-09-27 2010-09-22 22.044 61,755 +1,736 0.01% 1,361,349
2010-09-24 2010-09-21 21.196 60,019 +4,443 0.01% 1,272,192
2010-09-22 2010-09-20 20.483 55,576 +448 0.01% 1,138,336
2010-09-21 2010-09-17 20.505 55,128 -8,067 0.01% 1,130,390
2010-09-20 2010-09-16 19.612 63,195 -5,603 0.01% 1,239,402
2010-09-17 2010-09-15 19.880 68,798 +10,533 0.01% 1,367,710
2010-09-16 2010-09-14 19.902 58,265 +2,017 0.01% 1,159,613
2010-09-15 2010-09-13 20.237 56,248 +448 0.01% 1,138,295
2010-09-14 2010-09-10 20.416 55,800 +4,930 0.01% 1,139,189
2010-09-13 2010-09-09 20.438 50,870 +1,568 0.01% 1,039,675
2010-09-10 2010-09-08 19.835 49,302 -5,154 0.01% 977,928
2010-09-09 2010-09-07 20.148 54,456 -448 0.01% 1,097,170
2010-09-08 2010-09-06 20.483 54,904 +4,258 0.01% 1,124,572
2010-09-07 2010-09-03 19.880 50,646 -3,361 0.01% 1,006,847
2010-09-06 2010-09-02 18.296 54,007 +224 0.01% 988,108
2010-09-03 2010-09-01 17.917 53,783 -224 0.01% 963,609
2010-09-02 2010-08-31 17.760 54,007 -2,914 0.01% 959,188
2010-08-31 2010-08-27 18.430 56,921 -448 0.01% 1,049,042
2010-08-30 2010-08-26 18.497 57,369 +1,345 0.01% 1,061,139
2010-08-27 2010-08-25 18.274 56,024 +1,344 0.01% 1,023,761
2010-08-26 2010-08-24 18.385 54,680 +224 0.01% 1,005,301
2010-08-25 2010-08-23 17.448 54,456 +673 0.01% 950,152
2010-08-24 2010-08-20 17.805 53,783 -1,793 0.01% 957,609
2010-08-23 2010-08-19 17.470 55,576 +4,482 0.01% 970,933
2010-08-20 2010-08-18 17.470 51,094 +224 0.01% 892,631
2010-08-18 2010-08-16 17.760 50,870 -224 0.01% 903,473
2010-08-17 2010-08-13 17.850 51,094 -4,034 0.01% 912,012
2010-08-16 2010-08-12 17.158 55,128 -3,137 0.01% 945,886
2010-08-11 2010-08-09 17.738 58,265 -224 0.01% 1,033,512
2010-08-10 2010-08-06 17.917 58,489 -20,617 0.01% 1,047,925
2010-08-09 2010-08-05 17.783 79,106 -6,723 0.01% 1,406,722
2010-08-06 2010-08-04 17.113 85,829 +23,978 0.02% 1,468,824
2010-08-05 2010-08-03 17.560 61,851 +12,774 0.01% 1,086,080
2010-08-04 2010-08-02 18.095 49,077 -2,017 0.01% 888,054
2010-08-03 2010-07-30 17.850 51,094 -1,793 0.01% 912,012
2010-08-02 2010-07-29 17.716 52,887 -1,345 0.01% 936,936
2010-07-30 2010-07-28 18.251 54,232 -5,154 0.01% 989,804
2010-07-29 2010-07-27 18.095 59,386 -2,017 0.01% 1,074,596
2010-07-28 2010-07-26 17.939 61,403 -672 0.01% 1,101,504
2010-07-27 2010-07-23 17.537 62,075 +448 0.01% 1,088,629
2010-07-26 2010-07-22 17.604 61,627 -2,016 0.01% 1,084,897
2010-07-23 2010-07-21 17.649 63,643 -1,569 0.01% 1,123,227
2010-07-22 2010-07-20 17.203 65,212 +10,756 0.01% 1,121,818
2010-07-21 2010-07-19 16.623 54,456 +3,855 0.01% 905,196
2010-07-20 2010-07-16 17.716 50,601 +7,843 0.01% 896,438
2010-07-19 2010-07-15 19.367 42,758 -896 0.01% 828,090
2010-07-16 2010-07-14 19.702 43,654 +672 0.01% 860,053
2010-07-15 2010-07-13 19.322 42,982 +5,154 0.01% 830,510
2010-07-14 2010-07-12 19.992 37,828 -224 0.01% 756,244
2010-07-13 2010-07-09 19.969 38,052 +448 0.01% 759,873
2010-07-12 2010-07-08 19.858 37,604 -1,120 0.01% 746,732
2010-07-09 2010-07-07 19.746 38,724 -4,034 0.01% 764,652
2010-07-08 2010-07-06 19.813 42,758 +3,586 0.01% 847,170
2010-07-07 2010-07-05 18.831 39,172 -2,914 0.01% 737,664
2010-07-06 2010-07-02 19.367 42,086 -224 0.01% 815,075
2010-07-05 2010-06-30 19.412 42,310 +1,345 0.01% 821,302
2010-07-02 2010-06-29 19.188 40,965 +10,532 0.01% 786,053
2010-06-30 2010-06-28 20.505 30,433 +1,793 0.01% 624,023
2010-06-29 2010-06-25 21.308 28,640 -224 0.01% 610,263
2010-06-28 2010-06-24 21.420 28,864 +896 0.01% 618,256
2010-06-25 2010-06-23 21.509 27,968 +224 0.01% 601,560
2010-06-24 2010-06-22 21.687 27,744 -3,137 0.01% 601,694
2010-06-23 2010-06-21 21.174 30,881 +6,275 0.01% 653,880
2010-06-22 2010-06-18 20.973 24,606 -4,482 0.00% 516,071
2010-06-21 2010-06-17 21.442 29,088 +896 0.01% 623,703
2010-06-17 2010-06-14 21.777 28,192 +3,586 0.01% 613,926
2010-06-15 2010-06-11 20.929 24,606 -2,690 0.00% 514,973
2010-06-11 2010-06-09 20.438 27,296 -2,689 0.01% 557,872
2010-06-10 2010-06-08 20.817 29,985 +897 0.01% 624,203
2010-06-09 2010-06-07 20.259 29,088 -1,793 0.01% 589,305
2010-06-08 2010-06-04 20.840 30,881 +896 0.01% 643,545
2010-06-07 2010-06-03 20.795 29,985 -896 0.01% 623,534
2010-06-04 2010-06-02 19.456 30,881 +1,793 0.01% 600,825
2010-06-03 2010-06-01 19.902 29,088 +1,792 0.01% 578,921
2010-06-01 2010-05-28 20.750 27,296 +5,415 0.01% 566,399
2010-05-31 2010-05-27 21.196 21,881 +1,793 0.00% 463,800
2010-05-28 2010-05-26 18.943 20,088 +1,793 0.00% 380,526
2010-05-27 2010-05-25 18.229 18,295 -6,275 0.00% 333,499
2010-05-26 2010-05-24 19.322 24,570 +897 0.01% 474,748
2010-05-25 2010-05-20 20.527 23,673 -3,586 0.00% 485,939
2010-05-24 2010-05-19 21.174 27,259 +4,482 0.01% 577,187
2010-05-20 2010-05-18 23.294 22,777 +4,482 0.00% 530,564
2010-05-19 2010-05-17 29.160 18,295 -4,482 0.00% 533,491
2010-05-18 2010-05-14 29.408 22,777 -2,557 0.00% 669,836
2010-05-17 2010-05-13 28.665 25,334 +8,872 0.01% 726,188
2010-05-14 2010-05-12 28.417 16,462 -6,453 0.00% 467,794
2010-05-13 2010-05-11 28.615 22,915 -2,419 0.01% 655,712
2010-05-12 2010-05-10 28.317 25,334 +2,419 0.01% 717,393
2010-05-11 2010-05-07 26.235 22,915 +4,840 0.01% 601,164
2010-05-10 2010-05-06 27.970 18,075 +4,033 0.00% 505,563
2010-05-07 2010-05-05 29.210 14,042 -3,227 0.00% 410,168
2010-05-05 2010-05-03 28.417 17,269 -806 0.00% 490,726
2010-05-04 2010-04-30 27.921 18,075 +2,419 0.00% 504,666
2010-05-03 2010-04-29 28.218 15,656 +4,033 0.00% 441,785
2010-04-30 2010-04-28 30.599 11,623 -4,839 0.00% 355,648
2010-04-29 2010-04-27 30.252 16,462 +806 0.00% 498,001
2010-04-28 2010-04-26 30.896 15,656 -806 0.00% 483,711
2010-04-27 2010-04-23 29.706 16,462 -1,613 0.00% 489,020
2010-04-26 2010-04-22 29.210 18,075 -807 0.00% 527,972
2010-04-23 2010-04-21 27.772 18,882 -2,420 0.00% 524,389
2010-04-22 2010-04-20 26.383 21,302 -806 0.00% 562,017
2010-04-21 2010-04-19 25.391 22,108 -81 0.01% 561,354
2010-04-20 2010-04-16 26.681 22,189 +1,613 0.01% 592,021
2010-04-19 2010-04-15 27.326 20,576 +807 0.00% 562,251
2010-04-16 2010-04-14 26.730 19,769 +1,613 0.00% 528,434
2010-04-15 2010-04-13 27.078 18,156 -2,420 0.00% 491,621
2010-04-14 2010-04-12 26.730 20,576 -806 0.00% 550,006
2010-04-13 2010-04-09 26.433 21,382 -10,486 0.00% 565,188
2010-04-09 2010-04-07 25.491 31,868 +4,033 0.01% 812,335
2010-04-08 2010-04-01 25.937 27,835 -806 0.01% 721,955
2010-04-07 2010-03-31 24.648 28,641 +7,259 0.01% 705,931
2010-04-01 2010-03-30 22.515 21,382 -807 0.00% 481,417
2010-03-31 2010-03-29 22.912 22,189 +3,227 0.01% 508,390
2010-03-29 2010-03-25 22.044 18,962 +2,419 0.00% 417,997
2010-03-25 2010-03-23 22.689 16,543 +1,613 0.00% 375,338
2010-03-24 2010-03-22 22.788 14,930 -3,226 0.00% 340,222
2010-03-23 2010-03-19 23.680 18,156 +807 0.00% 429,943
2010-03-22 2010-03-18 22.540 17,349 -807 0.00% 391,044
2010-03-19 2010-03-17 22.366 18,156 +807 0.00% 406,082
2010-03-12 2010-03-10 21.970 17,349 +806 0.00% 381,150
2010-03-10 2010-03-08 22.689 16,543 -806 0.00% 375,338
2010-03-09 2010-03-05 22.218 17,349 +1,613 0.00% 385,452
2010-03-08 2010-03-04 21.151 15,736 +1,613 0.00% 332,836
2010-03-05 2010-03-03 22.069 14,123 -5,646 0.00% 311,677
2010-03-04 2010-03-02 22.069 19,769 -1,613 0.00% 436,277
2010-03-03 2010-03-01 21.250 21,382 +1,613 0.00% 454,377
2010-03-02 2010-02-26 20.879 19,769 +807 0.00% 412,747
2010-03-01 2010-02-25 20.705 18,962 -7,260 0.00% 392,607
2010-02-26 2010-02-24 20.259 26,222 -5,646 0.01% 531,221
2010-02-25 2010-02-23 18.349 31,868 +807 0.01% 584,755
2010-02-24 2010-02-22 18.796 31,061 +5,646 0.01% 583,811
2010-02-23 2010-02-19 18.622 25,415 +1,613 0.01% 473,279
2010-02-22 2010-02-18 19.763 23,802 +1,613 0.01% 470,391
2010-02-19 2010-02-17 19.961 22,189 -4,033 0.01% 442,916
2010-02-18 2010-02-12 19.713 26,222 +4,033 0.01% 516,917
2010-02-17 2010-02-11 20.035 22,189 -1,613 0.01% 444,566
2010-02-12 2010-02-10 18.672 23,802 +807 0.01% 444,422
2010-02-11 2010-02-09 17.829 22,995 +2,419 0.01% 409,968
2010-02-05 2010-02-03 20.705 20,576 +2,420 0.00% 426,025
2010-02-04 2010-02-02 20.581 18,156 -1,613 0.00% 373,668
2010-02-03 2010-02-01 20.457 19,769 +807 0.00% 404,414
2010-02-02 2010-01-29 20.978 18,962 -2,420 0.00% 397,779
2010-01-28 2010-01-26 19.713 21,382 +2,420 0.00% 421,505
2010-01-27 2010-01-25 21.771 18,962 -1,614 0.00% 412,825
2010-01-26 2010-01-22 21.002 20,576 +4,840 0.00% 432,147
2010-01-25 2010-01-21 21.250 15,736 +806 0.00% 334,397
2010-01-22 2010-01-20 22.465 14,930 -3,226 0.00% 335,410
2010-01-21 2010-01-19 22.837 18,156 -806 0.00% 414,636
2010-01-20 2010-01-18 22.862 18,962 -1,614 0.00% 433,513
2010-01-19 2010-01-15 23.804 20,576 -2,419 0.00% 489,801
2010-01-18 2010-01-14 23.185 22,995 -807 0.01% 533,129
2010-01-15 2010-01-13 21.895 23,802 +807 0.01% 521,149
2010-01-14 2010-01-12 22.193 22,995 +5,646 0.01% 510,322
2010-01-13 2010-01-11 21.970 17,349 +806 0.00% 381,150
2010-01-12 2010-01-08 21.970 16,543 +2,420 0.00% 363,442
2010-01-11 2010-01-07 22.341 14,123 -3,226 0.00% 315,529
2010-01-08 2010-01-06 22.788 17,349 -2,420 0.00% 395,346
2010-01-07 2010-01-05 23.209 19,769 +2,420 0.00% 458,826
2010-01-06 2010-01-04 23.061 17,349 +4,033 0.00% 400,078
2010-01-05 2009-12-31 22.515 13,316 -807 0.00% 299,811
2010-01-04 2009-12-29 22.218 14,123 +4,033 0.00% 313,778
2009-12-30 2009-12-28 22.614 10,090 +806 0.00% 228,178
2009-12-29 2009-12-24 22.465 9,284 -4,032 0.00% 208,569
2009-12-28 2009-12-22 22.193 13,316 +2,419 0.00% 295,518
2009-12-23 2009-12-21 21.399 10,897 -2,500 0.00% 233,187
2009-12-22 2009-12-18 21.077 13,397 +1,613 0.00% 282,367
2009-12-17 2009-12-15 22.267 11,784 -807 0.00% 262,396
2009-12-15 2009-12-11 22.862 12,591 +807 0.00% 287,858
2009-12-14 2009-12-10 22.763 11,784 +4,033 0.00% 268,240
2009-12-07 2009-12-03 22.887 7,751 +2,420 0.00% 177,397
2009-12-04 2009-12-02 23.036 5,331 -2,420 0.00% 122,804
2009-12-03 2009-12-01 23.581 7,751 +806 0.00% 182,779
2009-12-02 2009-11-30 21.622 6,945 -806 0.00% 150,168
2009-12-01 2009-11-27 20.482 7,751 -3,307 0.00% 158,754
2009-11-27 2009-11-25 21.672 11,058 -81 0.00% 239,649
2009-11-26 2009-11-24 20.333 11,139 -4,033 0.00% 226,489
2009-11-25 2009-11-23 19.837 15,172 +2,420 0.00% 300,968
2009-11-24 2009-11-20 19.837 12,752 +807 0.00% 252,962
2009-11-23 2009-11-19 20.184 11,945 +806 0.00% 241,100
2009-11-20 2009-11-18 20.705 11,139 -2,419 0.00% 230,632
2009-11-19 2009-11-17 20.854 13,558 -1,614 0.00% 282,735
2009-11-18 2009-11-16 20.482 15,172 +2,420 0.00% 310,749
2009-11-17 2009-11-13 20.705 12,752 -968 0.00% 264,029
2009-11-16 2009-11-12 20.432 13,720 +807 0.00% 280,329
2009-11-12 2009-11-10 20.085 12,913 -9,679 0.00% 259,358
2009-11-11 2009-11-09 20.333 22,592 +807 0.01% 459,363
2009-11-10 2009-11-06 20.606 21,785 +1,613 0.01% 448,896
2009-11-09 2009-11-05 20.953 20,172 -3,227 0.00% 422,662
2009-11-06 2009-11-04 19.564 23,399 -1,613 0.01% 457,785
2009-11-05 2009-11-03 19.787 25,012 -806 0.01% 494,924
2009-11-03 2009-10-30 20.035 25,818 +3,226 0.01% 517,275
2009-11-02 2009-10-29 19.242 22,592 +9,679 0.01% 434,714
2009-10-30 2009-10-28 20.680 12,913 -1,613 0.00% 267,043
2009-10-29 2009-10-27 21.548 14,526 -807 0.00% 313,006
2009-10-28 2009-10-23 22.341 15,333 -1,613 0.00% 342,562
2009-10-23 2009-10-21 21.077 16,946 -1,613 0.00% 357,169
2009-10-22 2009-10-20 20.457 18,559 -3,791 0.00% 379,661
2009-10-21 2009-10-19 19.738 22,350 +6,452 0.01% 441,142
2009-10-20 2009-10-16 19.192 15,898 +4,840 0.00% 305,120
2009-10-19 2009-10-15 19.663 11,058 -3,541 0.00% 217,439
2009-10-16 2009-10-14 20.383 14,599 +807 0.00% 297,565
2009-10-15 2009-10-13 19.391 13,792 +7,259 0.00% 267,437
2009-10-14 2009-10-12 19.292 6,533 -3,227 0.00% 126,032
2009-10-13 2009-10-09 19.688 9,760 -10,485 0.00% 192,158
2009-10-12 2009-10-08 19.911 20,245 +3,226 0.01% 403,107
2009-10-08 2009-10-06 17.581 17,019 -4,032 0.00% 299,204
2009-10-07 2009-10-05 21.031 21,051 -3,227 0.01% 442,725
2009-10-06 2009-10-02 21.388 24,278 +10,383 0.01% 519,269
2009-10-05 2009-09-30 21.718 13,895 +3,637 0.00% 301,777
2009-10-02 2009-09-29 22.076 10,258 -5,820 0.00% 226,453
2009-09-30 2009-09-28 21.691 16,078 +4,365 0.00% 348,746
2009-09-29 2009-09-25 23.945 11,713 -2,910 0.00% 280,470
2009-09-28 2009-09-24 25.237 14,623 +2,183 0.00% 369,045
2009-09-25 2009-09-23 24.468 12,440 -6,548 0.00% 304,376
2009-09-24 2009-09-22 23.203 18,988 +2,910 0.01% 440,577
2009-09-23 2009-09-21 21.993 16,078 -5,092 0.00% 353,608
2009-09-22 2009-09-18 21.306 21,170 +1,455 0.01% 451,048
2009-09-21 2009-09-17 21.333 19,715 +5,820 0.01% 420,589
2009-09-18 2009-09-16 20.591 13,895 -3,638 0.00% 286,115
2009-09-16 2009-09-14 20.344 17,533 +8,003 0.01% 356,687
2009-09-15 2009-09-11 19.849 9,530 +727 0.00% 189,160
2009-09-14 2009-09-10 20.399 8,803 -5,820 0.00% 179,570
2009-09-11 2009-09-09 21.224 14,623 +3,638 0.00% 310,351
2009-09-10 2009-09-08 19.189 10,985 -1,455 0.00% 210,793
2009-09-09 2009-09-07 20.289 12,440 -4,365 0.00% 252,393
2009-09-08 2009-09-04 17.430 16,805 -15,278 0.00% 292,906
2009-09-07 2009-09-03 15.725 32,083 +15,278 0.01% 504,511
2009-09-03 2009-09-01 14.516 16,805 -3,638 0.00% 243,934
2009-09-02 2009-08-31 13.856 20,443 +728 0.01% 283,253
2009-09-01 2009-08-28 14.021 19,715 +3,637 0.01% 276,418
2009-08-31 2009-08-27 14.571 16,078 -2,182 0.00% 234,265
2009-08-28 2009-08-26 14.433 18,260 +1,455 0.01% 263,548
2009-08-27 2009-08-25 14.818 16,805 -728 0.00% 249,016
2009-08-26 2009-08-24 14.681 17,533 -727 0.01% 257,393
2009-08-24 2009-08-20 13.691 18,260 -1,455 0.01% 249,994
2009-08-21 2009-08-19 13.498 19,715 -2,910 0.01% 266,120
2009-08-20 2009-08-18 14.103 22,625 +2,910 0.01% 319,085
2009-08-19 2009-08-17 14.296 19,715 +5,820 0.01% 281,838
2009-08-18 2009-08-14 15.038 13,895 -5,093 0.00% 208,952
2009-08-13 2009-08-11 15.175 18,988 -1,455 0.01% 288,150
2009-08-12 2009-08-10 14.735 20,443 -2,910 0.01% 301,238
2009-08-11 2009-08-07 14.983 23,353 +2,910 0.01% 349,896
2009-08-10 2009-08-06 14.708 20,443 +2,183 0.01% 300,676
2009-08-07 2009-08-05 14.296 18,260 -728 0.01% 261,038
2009-08-06 2009-08-04 14.763 18,988 +2,183 0.01% 280,320
2009-08-05 2009-08-03 15.120 16,805 +3,637 0.00% 254,098
2009-08-04 2009-07-31 15.093 13,168 +5,093 0.00% 198,743
2009-08-03 2009-07-30 15.258 8,075 -4,365 0.00% 123,207
2009-07-31 2009-07-29 14.735 12,440 +1,455 0.00% 183,310
2009-07-30 2009-07-28 15.395 10,985 +1,455 0.00% 169,117
2009-07-29 2009-07-27 15.148 9,530 +727 0.00% 144,359
2009-07-28 2009-07-24 15.093 8,803 +2,183 0.00% 132,863
2009-07-23 2009-07-21 13.443 6,620 +2,910 0.00% 88,995
2009-07-20 2009-07-16 12.811 3,710 +2,182 0.00% 47,529
2009-07-14 2009-07-10 13.278 1,528 -3,637 0.00% 20,289
2009-07-13 2009-07-09 13.361 5,165 +3,637 0.00% 69,009
2009-07-09 2009-07-07 13.141 1,528 -4,365 0.00% 20,079
2009-07-08 2009-07-06 13.196 5,893 +3,638 0.00% 77,764
2009-07-06 2009-07-02 11.491 2,255 +727 0.00% 25,913
2009-07-03 2009-06-30 11.904 1,528 -727 0.00% 18,189
2009-06-29 2009-06-25 11.382 2,255 +727 0.00% 25,665
2009-06-26 2009-06-24 11.437 1,528 -218 0.00% 17,475
2009-06-25 2009-06-23 10.557 1,746 -3,637 0.00% 18,432
2009-06-22 2009-06-18 10.199 5,383 -437 0.00% 54,903
2009-06-19 2009-06-17 10.199 5,820 +2,183 0.00% 59,360
2009-06-18 2009-06-16 10.282 3,637 -1,455 0.00% 37,395
2009-06-17 2009-06-15 10.529 5,092 +1,455 0.00% 53,615
2009-06-15 2009-06-11 10.997 3,637 +727 0.00% 39,995
2009-06-08 2009-06-04 10.942 2,910 -727 0.00% 31,840
2009-06-01 2009-05-27 10.997 3,637 -3,638 0.00% 39,995
2009-05-29 2009-05-26 12.463 7,275 +4,365 0.00% 90,668
2009-05-27 2009-05-25 12.432 2,910 +960 0.00% 36,178
2009-05-26 2009-05-22 11.971 1,950 -1,950 0.00% 23,343
2009-05-25 2009-05-21 11.909 3,900 -649 0.00% 46,445
2009-05-22 2009-05-20 11.694 4,549 +1,299 0.00% 53,194
2009-05-21 2009-05-19 11.232 3,250 +1,950 0.00% 36,504
2009-05-19 2009-05-15 10.863 1,300 -4,549 0.00% 14,122
2009-05-13 2009-05-11 10.063 5,849 +3,899 0.00% 58,856
2009-05-08 2009-05-06 10.801 1,950 +650 0.00% 21,062
2009-05-06 2009-05-04 10.801 1,300 -650 0.00% 14,042
2009-04-30 2009-04-28 9.847 1,950 -1,300 0.00% 19,202
2009-04-28 2009-04-24 10.740 3,250 -650 0.00% 34,904
2009-04-27 2009-04-23 10.278 3,900 -3,249 0.00% 40,084
2009-04-24 2009-04-22 9.786 7,149 +2,600 0.00% 69,958
2009-04-20 2009-04-16 10.247 4,549 -1,950 0.00% 46,615
2009-04-17 2009-04-15 9.509 6,499 +3,249 0.00% 61,797
2009-04-16 2009-04-14 9.693 3,250 -3,249 0.00% 31,503
2009-04-15 2009-04-09 9.263 6,499 -3,250 0.00% 60,197
2009-04-08 2009-04-06 8.986 9,749 +6,499 0.00% 87,601
2009-04-07 2009-04-03 9.201 3,250 +3,250 0.00% 29,903
2009-04-03 2009-04-01 9.078 0 -1,300
2009-04-02 2009-03-31 8.432 1,300 -650 0.00% 10,961
2009-03-31 2009-03-27 7.939 1,950 -1,300 0.00% 15,482
2009-03-30 2009-03-26 7.724 3,250 +650 0.00% 25,103
2009-03-26 2009-03-24 7.232 2,600 +1,300 0.00% 18,802
2009-03-25 2009-03-23 7.355 1,300 +650 0.00% 9,561
2009-03-12 2009-03-10 6.739 650 +650 0.00% 4,380
2009-03-03 2009-02-27 6.462 0 -2,600
2009-02-27 2009-02-25 6.524 2,600 +2,600 0.00% 16,962
2009-02-24 2009-02-20 6.862 0 -5,199
2009-02-18 2009-02-16 7.662 5,199 +5,199 0.00% 39,837
2009-01-15 2009-01-13 5.601 0 -6,499
2009-01-13 2009-01-09 5.693 6,499 +6,499 0.00% 36,998
2009-01-08 2009-01-06 6.155 0 -9,749
2009-01-07 2009-01-05 5.293 9,749 -6,499 0.00% 51,600
2009-01-06 2009-01-02 5.047 16,248 +4,549 0.01% 81,999
2009-01-05 2008-12-31 4.647 11,699 +11,699 0.00% 54,361
2008-12-22 2008-12-18 4.400 0 -1,950
2008-12-17 2008-12-15 4.339 1,950 -12,348 0.00% 8,461
2008-12-16 2008-12-12 4.185 14,298 +14,298 0.01% 59,838
2008-12-11 2008-12-09 3.693 0 -2,600
2008-12-09 2008-12-05 3.693 2,600 +2,600 0.00% 9,601
2008-12-03 2008-12-01 2.831 0 -1,300
2008-12-01 2008-11-27 2.554 1,300 +1,300 0.00% 3,320
2008-11-25 2008-11-21 2.554 0 -6,499
2008-11-24 2008-11-20 2.677 6,499 -1,950 0.00% 17,399
2008-11-21 2008-11-19 2.493 8,449 +8,449 0.00% 21,060
2008-10-02 2008-09-29 4.154 0 -650
2008-09-30 2008-09-26 4.216 650 +650 0.00% 2,740
2008-08-11 2008-08-07 6.708 0 -1,300
2008-08-07 2008-08-04 6.708 1,300 +1,300 0.00% 8,721
2008-08-04 2008-07-31 6.524 0 -3,250
2008-08-01 2008-07-30 6.678 3,250 +3,250 0.00% 21,702
2008-07-22 2008-07-18 6.216 0 -650
2008-07-21 2008-07-17 5.908 650 +650 0.00% 3,840
2008-05-29 2008-05-27 8.339 0 -1,300
2008-05-28 2008-05-26 8.770 1,300 +650 0.00% 11,401
2008-05-27 2008-05-23 7.355 650 +650 0.00% 4,781
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top