History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 244,441 | +0 | 0.01% | 760,212 |
| 2025-10-13 | 2025-10-09 | 3.210 | 244,441 | +0 | 0.01% | 784,656 |
| 2025-10-10 | 2025-10-08 | 3.410 | 244,441 | +0 | 0.01% | 833,544 |
| 2025-10-09 | 2025-10-06 | 3.370 | 244,441 | +0 | 0.01% | 823,766 |
| 2025-10-08 | 2025-10-03 | 3.470 | 244,441 | +98,000 | 0.01% | 848,210 |
| 2025-10-03 | 2025-09-30 | 3.180 | 146,441 | +18,000 | 0.00% | 465,682 |
| 2025-10-02 | 2025-09-29 | 3.010 | 128,441 | +2,000 | 0.00% | 386,607 |
| 2025-09-30 | 2025-09-26 | 3.180 | 126,441 | -12,000 | 0.00% | 402,082 |
| 2025-09-26 | 2025-09-24 | 3.420 | 138,441 | +4,000 | 0.00% | 473,468 |
| 2025-09-25 | 2025-09-23 | 3.420 | 134,441 | +20,000 | 0.00% | 459,788 |
| 2025-09-23 | 2025-09-19 | 3.230 | 114,441 | -2,000 | 0.00% | 369,644 |
| 2025-09-22 | 2025-09-18 | 3.050 | 116,441 | +10,000 | 0.00% | 355,145 |
| 2025-09-19 | 2025-09-17 | 3.000 | 106,441 | +2,000 | 0.00% | 319,323 |
| 2025-09-17 | 2025-09-15 | 2.890 | 104,441 | +8,000 | 0.00% | 301,834 |
| 2025-09-16 | 2025-09-12 | 2.850 | 96,441 | +16,000 | 0.00% | 274,857 |
| 2025-09-15 | 2025-09-11 | 2.930 | 80,441 | -10,000 | 0.00% | 235,692 |
| 2025-09-12 | 2025-09-10 | 2.800 | 90,441 | +10,000 | 0.00% | 253,235 |
| 2025-09-10 | 2025-09-08 | 2.910 | 80,441 | -8,000 | 0.00% | 234,083 |
| 2025-09-09 | 2025-09-05 | 2.670 | 88,441 | -4,000 | 0.00% | 236,137 |
| 2025-09-05 | 2025-09-03 | 2.576 | 92,441 | -4,000 | 0.00% | 238,129 |
| 2025-09-04 | 2025-09-02 | 2.496 | 96,441 | +225 | 0.00% | 240,700 |
| 2025-09-02 | 2025-08-29 | 2.446 | 96,216 | -9,976 | 0.00% | 235,316 |
| 2025-08-28 | 2025-08-26 | 2.496 | 106,192 | -23,944 | 0.00% | 265,037 |
| 2025-08-27 | 2025-08-25 | 2.446 | 130,136 | -5,986 | 0.00% | 318,275 |
| 2025-08-26 | 2025-08-22 | 2.225 | 136,122 | +7,981 | 0.00% | 302,898 |
| 2025-08-25 | 2025-08-21 | 2.105 | 128,141 | +19,953 | 0.00% | 269,726 |
| 2025-08-07 | 2025-08-05 | 1.804 | 108,188 | -39,906 | 0.00% | 195,194 |
| 2025-07-30 | 2025-07-28 | 1.884 | 148,094 | -9,977 | 0.00% | 279,068 |
| 2025-07-25 | 2025-07-23 | 1.864 | 158,071 | +49,883 | 0.01% | 294,700 |
| 2025-07-18 | 2025-07-16 | 1.884 | 108,188 | -3,990 | 0.00% | 203,869 |
| 2025-07-02 | 2025-06-27 | 1.764 | 112,178 | -9,977 | 0.00% | 197,895 |
| 2025-06-11 | 2025-06-09 | 1.704 | 122,155 | +9,977 | 0.00% | 208,149 |
| 2025-06-02 | 2025-05-29 | 1.594 | 112,178 | -9,977 | 0.00% | 178,780 |
| 2025-04-16 | 2025-04-14 | 1.554 | 122,155 | -23,944 | 0.00% | 189,783 |
| 2025-04-09 | 2025-04-07 | 1.233 | 146,099 | +1,995 | 0.00% | 180,122 |
| 2025-03-28 | 2025-03-26 | 1.764 | 144,104 | -9,976 | 0.00% | 254,217 |
| 2025-03-24 | 2025-03-20 | 1.854 | 154,080 | -397,071 | 0.00% | 285,715 |
| 2025-03-14 | 2025-03-12 | 1.955 | 551,151 | -39,907 | 0.02% | 1,077,259 |
| 2025-03-11 | 2025-03-07 | 1.784 | 591,058 | -15,963 | 0.02% | 1,054,545 |
| 2025-03-06 | 2025-03-04 | 1.664 | 607,021 | -9,976 | 0.02% | 1,010,013 |
| 2025-03-05 | 2025-03-03 | 1.453 | 616,997 | -5,986 | 0.02% | 896,739 |
| 2025-03-04 | 2025-02-28 | 1.493 | 622,983 | -35,916 | 0.02% | 930,417 |
| 2025-03-03 | 2025-02-27 | 1.564 | 658,899 | -27,935 | 0.02% | 1,030,288 |
| 2025-02-28 | 2025-02-26 | 1.504 | 686,834 | -1,995 | 0.02% | 1,032,662 |
| 2025-02-27 | 2025-02-25 | 1.544 | 688,829 | -29,930 | 0.02% | 1,063,279 |
| 2025-02-26 | 2025-02-24 | 1.514 | 718,759 | +59,860 | 0.03% | 1,087,866 |
| 2025-02-25 | 2025-02-21 | 1.453 | 658,899 | -111,739 | 0.02% | 957,639 |
| 2025-02-21 | 2025-02-19 | 1.193 | 770,638 | -21,948 | 0.03% | 919,205 |
| 2025-02-20 | 2025-02-18 | 1.083 | 792,586 | +51,878 | 0.03% | 857,996 |
| 2025-02-18 | 2025-02-14 | 1.123 | 740,708 | +19,954 | 0.03% | 831,534 |
| 2025-02-17 | 2025-02-13 | 1.062 | 720,754 | +19,953 | 0.03% | 765,787 |
| 2025-02-14 | 2025-02-12 | 1.073 | 700,801 | +3,991 | 0.03% | 751,612 |
| 2025-02-11 | 2025-02-07 | 1.002 | 696,810 | +19,953 | 0.03% | 698,441 |
| 2024-12-04 | 2024-12-02 | 0.912 | 676,857 | +11,972 | 0.02% | 617,381 |
| 2024-11-15 | 2024-11-13 | 0.982 | 664,885 | +13,967 | 0.02% | 653,112 |
| 2024-11-08 | 2024-11-06 | 1.083 | 650,918 | -11,972 | 0.02% | 704,637 |
| 2024-11-06 | 2024-11-04 | 1.032 | 662,890 | +1,996 | 0.02% | 684,374 |
| 2024-10-17 | 2024-10-15 | 1.052 | 660,894 | +3,990 | 0.02% | 695,563 |
| 2024-10-10 | 2024-10-08 | 1.093 | 656,904 | +39,907 | 0.02% | 717,701 |
| 2024-10-09 | 2024-10-07 | 1.243 | 616,997 | +79,813 | 0.02% | 766,867 |
| 2024-10-07 | 2024-10-03 | 1.233 | 537,184 | -1,995 | 0.02% | 662,283 |
| 2024-10-03 | 2024-09-30 | 1.293 | 539,179 | +3,990 | 0.02% | 697,169 |
| 2024-09-19 | 2024-09-16 | 1.143 | 535,189 | +21,949 | 0.02% | 611,543 |
| 2024-09-16 | 2024-09-12 | 1.143 | 513,240 | -19,953 | 0.02% | 586,463 |
| 2024-08-26 | 2024-08-22 | 1.002 | 533,193 | -79,814 | 0.02% | 534,441 |
| 2024-08-01 | 2024-07-30 | 0.842 | 613,007 | -89,789 | 0.02% | 516,131 |
| 2024-07-31 | 2024-07-29 | 0.852 | 702,796 | -7,982 | 0.03% | 598,775 |
| 2024-07-30 | 2024-07-26 | 0.882 | 710,778 | -168,226 | 0.03% | 626,948 |
| 2024-07-26 | 2024-07-24 | 0.862 | 879,004 | +49,883 | 0.03% | 757,712 |
| 2024-07-18 | 2024-07-16 | 0.872 | 829,121 | +69,837 | 0.03% | 723,023 |
| 2024-07-17 | 2024-07-15 | 0.902 | 759,284 | -21,949 | 0.03% | 684,955 |
| 2024-07-11 | 2024-07-09 | 0.722 | 781,233 | +21,949 | 0.03% | 563,804 |
| 2024-06-26 | 2024-06-24 | 0.541 | 759,284 | +49,883 | 0.03% | 410,973 |
| 2024-06-20 | 2024-06-18 | 0.571 | 709,401 | +19,953 | 0.03% | 405,305 |
| 2024-05-31 | 2024-05-29 | 0.591 | 689,448 | +49,884 | 0.02% | 407,726 |
| 2024-05-23 | 2024-05-21 | 0.682 | 639,564 | +1,995 | 0.02% | 435,921 |
| 2024-05-14 | 2024-05-10 | 0.682 | 637,569 | +5,986 | 0.02% | 434,561 |
| 2024-05-10 | 2024-05-08 | 0.611 | 631,583 | +1,995 | 0.02% | 386,167 |
| 2024-05-09 | 2024-05-07 | 0.631 | 629,588 | +1,996 | 0.02% | 397,569 |
| 2024-05-08 | 2024-05-06 | 0.662 | 627,592 | +29,930 | 0.02% | 415,180 |
| 2024-05-07 | 2024-05-03 | 0.682 | 597,662 | +3,990 | 0.02% | 407,361 |
| 2024-05-03 | 2024-04-30 | 0.601 | 593,672 | -99,766 | 0.02% | 357,037 |
| 2024-05-02 | 2024-04-29 | 0.621 | 693,438 | +21,948 | 0.03% | 430,938 |
| 2024-04-30 | 2024-04-26 | 0.541 | 671,490 | +9,977 | 0.02% | 363,453 |
| 2024-04-25 | 2024-04-23 | 0.496 | 661,513 | -33,921 | 0.02% | 328,215 |
| 2024-04-18 | 2024-04-16 | 0.491 | 695,434 | +99,767 | 0.03% | 341,560 |
| 2024-03-25 | 2024-03-21 | 0.591 | 595,667 | +19,953 | 0.02% | 352,266 |
| 2024-03-13 | 2024-03-11 | 0.631 | 575,714 | -17,958 | 0.02% | 363,549 |
| 2024-03-05 | 2024-03-01 | 0.561 | 593,672 | -79,813 | 0.02% | 333,234 |
| 2024-03-04 | 2024-02-29 | 0.601 | 673,485 | +17,958 | 0.02% | 405,037 |
| 2024-02-26 | 2024-02-22 | 0.621 | 655,527 | +39,907 | 0.02% | 407,378 |
| 2024-02-23 | 2024-02-21 | 0.621 | 615,620 | +9,976 | 0.02% | 382,578 |
| 2024-01-31 | 2024-01-29 | 0.712 | 605,644 | +21,949 | 0.02% | 431,013 |
| 2024-01-22 | 2024-01-18 | 0.702 | 583,695 | +3,991 | 0.02% | 409,543 |
| 2024-01-19 | 2024-01-17 | 0.682 | 579,704 | +13,967 | 0.02% | 395,121 |
| 2023-12-22 | 2023-12-20 | 0.822 | 565,737 | +7,981 | 0.02% | 464,990 |
| 2023-12-19 | 2023-12-15 | 0.882 | 557,756 | +19,954 | 0.02% | 491,974 |
| 2023-12-15 | 2023-12-13 | 0.852 | 537,802 | -13,968 | 0.02% | 458,201 |
| 2023-11-08 | 2023-11-06 | 0.962 | 551,770 | +39,907 | 0.02% | 530,939 |
| 2023-10-31 | 2023-10-27 | 0.932 | 511,863 | +5,986 | 0.02% | 477,147 |
| 2023-10-12 | 2023-10-10 | 0.992 | 505,877 | -19,954 | 0.02% | 501,990 |
| 2023-10-04 | 2023-09-29 | 1.022 | 525,831 | +5,986 | 0.02% | 537,603 |
| 2023-09-28 | 2023-09-26 | 1.052 | 519,845 | +3,991 | 0.02% | 547,115 |
| 2023-09-18 | 2023-09-14 | 1.133 | 515,854 | +39,907 | 0.02% | 584,279 |
| 2023-09-13 | 2023-09-11 | 1.113 | 475,947 | +1,995 | 0.02% | 529,537 |
| 2023-09-11 | 2023-09-06 | 1.185 | 473,952 | -21,949 | 0.02% | 561,581 |
| 2023-09-07 | 2023-09-05 | 1.175 | 495,901 | +24,835 | 0.02% | 582,566 |
| 2023-09-06 | 2023-09-04 | 1.185 | 471,066 | +19,749 | 0.02% | 558,162 |
| 2023-08-30 | 2023-08-28 | 1.134 | 451,317 | +19,749 | 0.02% | 511,908 |
| 2023-08-28 | 2023-08-24 | 1.225 | 431,568 | +21,723 | 0.02% | 528,843 |
| 2023-08-24 | 2023-08-22 | 1.165 | 409,845 | +19,749 | 0.02% | 477,320 |
| 2023-08-04 | 2023-08-02 | 1.296 | 390,096 | +19,748 | 0.01% | 505,678 |
| 2023-07-14 | 2023-07-12 | 1.398 | 370,348 | -31,597 | 0.01% | 517,585 |
| 2023-06-14 | 2023-06-12 | 1.438 | 401,945 | -9,875 | 0.01% | 578,026 |
| 2023-06-08 | 2023-06-06 | 1.357 | 411,820 | +29,623 | 0.02% | 558,862 |
| 2023-06-06 | 2023-06-02 | 1.409 | 382,197 | +3,114 | 0.01% | 538,533 |
| 2023-06-01 | 2023-05-30 | 1.338 | 379,083 | +11,753 | 0.01% | 507,050 |
| 2023-05-08 | 2023-05-04 | 1.532 | 367,330 | +19,588 | 0.01% | 562,592 |
| 2023-05-02 | 2023-04-27 | 1.532 | 347,742 | +37,217 | 0.01% | 532,591 |
| 2023-04-25 | 2023-04-21 | 1.623 | 310,525 | -47,011 | 0.01% | 504,126 |
| 2023-04-24 | 2023-04-20 | 1.746 | 357,536 | +17,629 | 0.01% | 624,254 |
| 2023-04-21 | 2023-04-19 | 1.634 | 339,907 | +19,588 | 0.01% | 555,297 |
| 2023-04-19 | 2023-04-17 | 1.644 | 320,319 | +29,381 | 0.01% | 526,568 |
| 2023-04-17 | 2023-04-13 | 1.664 | 290,938 | -41,134 | 0.01% | 484,210 |
| 2023-04-14 | 2023-04-12 | 1.644 | 332,072 | -39,175 | 0.01% | 545,888 |
| 2023-03-27 | 2023-03-23 | 1.583 | 371,247 | -1,959 | 0.01% | 587,544 |
| 2023-03-16 | 2023-03-14 | 1.450 | 373,206 | +41,134 | 0.01% | 541,106 |
| 2023-03-15 | 2023-03-13 | 1.542 | 332,072 | +15,670 | 0.01% | 511,982 |
| 2023-03-14 | 2023-03-10 | 1.521 | 316,402 | +17,629 | 0.01% | 481,361 |
| 2023-03-13 | 2023-03-09 | 1.583 | 298,773 | -19,588 | 0.01% | 472,845 |
| 2023-03-08 | 2023-03-06 | 1.654 | 318,361 | -15,670 | 0.01% | 526,600 |
| 2023-03-06 | 2023-03-02 | 1.552 | 334,031 | +19,588 | 0.01% | 518,413 |
| 2023-03-03 | 2023-03-01 | 1.491 | 314,443 | +3,918 | 0.01% | 468,749 |
| 2023-03-01 | 2023-02-27 | 1.419 | 310,525 | +19,587 | 0.01% | 440,714 |
| 2023-02-20 | 2023-02-16 | 1.470 | 290,938 | -19,587 | 0.01% | 427,768 |
| 2023-02-17 | 2023-02-15 | 1.440 | 310,525 | +19,587 | 0.01% | 447,055 |
| 2023-02-14 | 2023-02-10 | 1.542 | 290,938 | -9,794 | 0.01% | 448,563 |
| 2023-02-06 | 2023-02-02 | 1.562 | 300,732 | -84,227 | 0.01% | 469,804 |
| 2023-01-18 | 2023-01-16 | 1.440 | 384,959 | +97,939 | 0.01% | 554,216 |
| 2023-01-17 | 2023-01-13 | 1.429 | 287,020 | +9,794 | 0.01% | 410,285 |
| 2023-01-16 | 2023-01-12 | 1.419 | 277,226 | +21,546 | 0.01% | 393,454 |
| 2023-01-11 | 2023-01-09 | 1.440 | 255,680 | +3,918 | 0.01% | 368,096 |
| 2023-01-06 | 2023-01-04 | 1.440 | 251,762 | +1,959 | 0.01% | 362,456 |
| 2022-12-16 | 2022-12-14 | 1.491 | 249,803 | +9,793 | 0.01% | 372,388 |
| 2022-11-30 | 2022-11-28 | 1.399 | 240,010 | -9,793 | 0.01% | 335,734 |
| 2022-11-11 | 2022-11-09 | 1.256 | 249,803 | -9,794 | 0.01% | 313,724 |
| 2022-10-26 | 2022-10-24 | 1.133 | 259,597 | +15,670 | 0.01% | 294,217 |
| 2022-10-05 | 2022-09-30 | 1.256 | 243,927 | +9,794 | 0.01% | 306,345 |
| 2022-09-26 | 2022-09-22 | 1.358 | 234,133 | +9,794 | 0.01% | 317,951 |
| 2022-09-23 | 2022-09-21 | 1.409 | 224,339 | +29,381 | 0.01% | 316,104 |
| 2022-09-16 | 2022-09-14 | 1.552 | 194,958 | +9,794 | 0.01% | 302,573 |
| 2022-09-13 | 2022-09-08 | 1.501 | 185,164 | +9,794 | 0.01% | 277,920 |
| 2022-09-08 | 2022-09-06 | 1.532 | 175,370 | +1,193 | 0.01% | 268,628 |
| 2022-07-28 | 2022-07-26 | 1.542 | 174,177 | -60,309 | 0.01% | 268,591 |
| 2022-07-26 | 2022-07-22 | 1.532 | 234,486 | -9,727 | 0.01% | 359,181 |
| 2022-07-18 | 2022-07-14 | 1.439 | 244,213 | -9,727 | 0.01% | 351,485 |
| 2022-07-07 | 2022-07-05 | 1.388 | 253,940 | -23,346 | 0.01% | 352,432 |
| 2022-06-28 | 2022-06-24 | 1.439 | 277,286 | +83,654 | 0.01% | 399,086 |
| 2022-06-17 | 2022-06-15 | 1.316 | 193,632 | +19,455 | 0.01% | 254,799 |
| 2022-06-15 | 2022-06-13 | 1.347 | 174,177 | -9,727 | 0.01% | 234,570 |
| 2022-06-13 | 2022-06-09 | 1.398 | 183,904 | -9,728 | 0.01% | 257,123 |
| 2022-06-09 | 2022-06-07 | 1.419 | 193,632 | +9,728 | 0.01% | 274,705 |
| 2022-05-20 | 2022-05-18 | 1.295 | 183,904 | +9,727 | 0.01% | 238,216 |
| 2022-05-05 | 2022-05-03 | 1.347 | 174,177 | -9,727 | 0.01% | 234,570 |
| 2022-05-04 | 2022-04-29 | 1.367 | 183,904 | +9,727 | 0.01% | 251,451 |
| 2022-04-25 | 2022-04-21 | 1.316 | 174,177 | +6,265 | 0.01% | 229,198 |
| 2022-03-28 | 2022-03-24 | 1.532 | 167,912 | +13,618 | 0.01% | 257,204 |
| 2022-03-16 | 2022-03-14 | 1.306 | 154,294 | -13,618 | 0.01% | 201,448 |
| 2022-03-14 | 2022-03-10 | 1.439 | 167,912 | +15,564 | 0.01% | 241,668 |
| 2022-03-10 | 2022-03-08 | 1.347 | 152,348 | -1,946 | 0.01% | 205,172 |
| 2022-03-03 | 2022-03-01 | 1.573 | 154,294 | -5,836 | 0.01% | 242,689 |
| 2022-03-01 | 2022-02-25 | 2.046 | 160,130 | +15,564 | 0.01% | 327,594 |
| 2022-02-21 | 2022-02-17 | 2.015 | 144,566 | -3,891 | 0.01% | 291,295 |
| 2022-02-14 | 2022-02-10 | 2.025 | 148,457 | -1,946 | 0.01% | 300,661 |
| 2022-02-10 | 2022-02-08 | 2.046 | 150,403 | -7,781 | 0.01% | 307,694 |
| 2022-01-12 | 2022-01-10 | 1.881 | 158,184 | -3,891 | 0.01% | 297,594 |
| 2021-12-07 | 2021-12-03 | 1.840 | 162,075 | +9,727 | 0.01% | 298,249 |
| 2021-12-01 | 2021-11-29 | 1.933 | 152,348 | +7,782 | 0.01% | 294,445 |
| 2021-11-04 | 2021-11-02 | 2.097 | 144,566 | -38,909 | 0.01% | 303,184 |
| 2021-11-01 | 2021-10-28 | 2.221 | 183,475 | +38,909 | 0.01% | 407,418 |
| 2021-10-15 | 2021-10-11 | 2.241 | 144,566 | -9,728 | 0.01% | 323,991 |
| 2021-09-29 | 2021-09-27 | 2.015 | 154,294 | -5,836 | 0.01% | 310,896 |
| 2021-09-20 | 2021-09-16 | 2.005 | 160,130 | +5,836 | 0.01% | 321,009 |
| 2021-09-13 | 2021-09-09 | 2.210 | 154,294 | -5,836 | 0.01% | 341,034 |
| 2021-09-08 | 2021-09-06 | 2.190 | 160,130 | -7,782 | 0.01% | 350,641 |
| 2021-09-07 | 2021-09-03 | 1.984 | 167,912 | +9,728 | 0.01% | 333,157 |
| 2021-08-23 | 2021-08-19 | 1.768 | 158,184 | +7,781 | 0.01% | 279,706 |
| 2021-08-04 | 2021-08-02 | 2.097 | 150,403 | +9,728 | 0.01% | 315,425 |
| 2021-06-07 | 2021-06-03 | 2.169 | 140,675 | -5,837 | 0.01% | 305,147 |
| 2021-05-28 | 2021-05-26 | 2.025 | 146,512 | -77,818 | 0.01% | 296,722 |
| 2021-05-27 | 2021-05-25 | 1.974 | 224,330 | -3,891 | 0.01% | 442,791 |
| 2021-05-20 | 2021-05-17 | 1.974 | 228,221 | -5,836 | 0.01% | 450,471 |
| 2021-05-13 | 2021-05-11 | 1.850 | 234,057 | +5,836 | 0.01% | 433,116 |
| 2021-05-06 | 2021-05-04 | 1.933 | 228,221 | +5,837 | 0.01% | 441,086 |
| 2021-05-04 | 2021-04-30 | 2.066 | 222,384 | +3,891 | 0.01% | 459,526 |
| 2021-04-19 | 2021-04-15 | 2.066 | 218,493 | +27,236 | 0.01% | 451,485 |
| 2021-04-07 | 2021-03-31 | 2.056 | 191,257 | -81,709 | 0.01% | 393,240 |
| 2021-03-31 | 2021-03-29 | 2.066 | 272,966 | +81,709 | 0.01% | 564,046 |
| 2021-03-26 | 2021-03-24 | 2.200 | 191,257 | +11,673 | 0.01% | 420,767 |
| 2021-03-17 | 2021-03-15 | 2.375 | 179,584 | -15,564 | 0.01% | 426,471 |
| 2021-03-15 | 2021-03-11 | 2.375 | 195,148 | +50,582 | 0.01% | 463,432 |
| 2021-02-25 | 2021-02-23 | 2.580 | 144,566 | +15,563 | 0.01% | 373,035 |
| 2021-02-23 | 2021-02-19 | 2.755 | 129,003 | -19,454 | 0.00% | 355,422 |
| 2021-02-01 | 2021-01-28 | 2.406 | 148,457 | +9,727 | 0.01% | 357,130 |
| 2021-01-22 | 2021-01-20 | 2.632 | 138,730 | +3,891 | 0.01% | 365,107 |
| 2021-01-18 | 2021-01-14 | 2.652 | 134,839 | -9,727 | 0.01% | 357,639 |
| 2020-12-16 | 2020-12-14 | 2.334 | 144,566 | +1,945 | 0.01% | 337,367 |
| 2020-12-14 | 2020-12-10 | 2.282 | 142,621 | +5,836 | 0.01% | 325,497 |
| 2020-12-11 | 2020-12-09 | 2.395 | 136,785 | +19,455 | 0.01% | 327,646 |
| 2020-10-23 | 2020-10-21 | 2.765 | 117,330 | +1,945 | 0.00% | 324,468 |
| 2020-09-25 | 2020-09-23 | 2.786 | 115,385 | +23,346 | 0.00% | 321,461 |
| 2020-09-23 | 2020-09-21 | 3.094 | 92,039 | +23,345 | 0.00% | 284,806 |
| 2020-09-21 | 2020-09-17 | 3.177 | 68,694 | +25,291 | 0.00% | 218,216 |
| 2020-09-03 | 2020-09-01 | 3.472 | 43,403 | -44,561 | 0.00% | 150,685 |
| 2020-08-28 | 2020-08-26 | 3.328 | 87,964 | +5,825 | 0.00% | 292,704 |
| 2020-08-26 | 2020-08-24 | 3.358 | 82,139 | +38,827 | 0.00% | 275,860 |
| 2020-08-20 | 2020-08-18 | 3.647 | 43,312 | -58,241 | 0.00% | 157,955 |
| 2020-08-19 | 2020-08-17 | 3.647 | 101,553 | +15,531 | 0.00% | 370,354 |
| 2020-08-06 | 2020-08-04 | 3.472 | 86,022 | -48,534 | 0.00% | 298,649 |
| 2020-07-28 | 2020-07-24 | 3.266 | 134,556 | -67,949 | 0.01% | 439,424 |
| 2020-07-23 | 2020-07-21 | 3.431 | 202,505 | +67,949 | 0.01% | 694,706 |
| 2020-07-22 | 2020-07-20 | 3.338 | 134,556 | +54,358 | 0.01% | 449,127 |
| 2020-07-17 | 2020-07-15 | 3.534 | 80,198 | +48,534 | 0.00% | 283,386 |
| 2020-07-15 | 2020-07-13 | 3.812 | 31,664 | -21,355 | 0.00% | 120,695 |
| 2020-07-14 | 2020-07-10 | 3.678 | 53,019 | -77,655 | 0.00% | 194,994 |
| 2020-07-10 | 2020-07-08 | 3.719 | 130,674 | +99,010 | 0.00% | 485,979 |
| 2020-06-29 | 2020-06-24 | 3.286 | 31,664 | -19,413 | 0.00% | 104,059 |
| 2020-06-26 | 2020-06-23 | 3.245 | 51,077 | +19,413 | 0.00% | 165,751 |
| 2020-06-02 | 2020-05-29 | 3.144 | 31,664 | +122 | 0.00% | 99,548 |
| 2020-04-28 | 2020-04-24 | 3.278 | 31,542 | +5,802 | 0.00% | 103,405 |
| 2019-08-29 | 2019-08-27 | 1.758 | 25,740 | +155 | 0.00% | 45,260 |
| 2019-01-08 | 2019-01-04 | 1.519 | 25,585 | -17,301 | 0.00% | 38,865 |
| 2018-05-17 | 2018-05-15 | 1.321 | 42,886 | +17,301 | 0.00% | 56,668 |
| 2018-05-11 | 2018-05-09 | 1.519 | 25,585 | -17,301 | 0.00% | 38,865 |
| 2018-03-08 | 2018-03-06 | 1.301 | 42,886 | -32,678 | 0.00% | 55,776 |
| 2018-02-05 | 2018-02-01 | 1.415 | 75,564 | +17,300 | 0.00% | 106,923 |
| 2018-01-08 | 2018-01-04 | 1.665 | 58,264 | -34,600 | 0.00% | 96,993 |
| 2017-12-12 | 2017-12-08 | 1.592 | 92,864 | -67,279 | 0.00% | 147,828 |
| 2017-12-08 | 2017-12-06 | 1.571 | 160,143 | +67,279 | 0.01% | 251,596 |
| 2017-11-29 | 2017-11-27 | 1.758 | 92,864 | -77,678 | 0.00% | 163,288 |
| 2017-11-27 | 2017-11-23 | 1.696 | 170,542 | +96,112 | 0.01% | 289,226 |
| 2017-06-02 | 2017-05-31 | 1.111 | 74,430 | +552 | 0.00% | 82,699 |
| 2016-10-26 | 2016-10-24 | 1.646 | 73,878 | +6,716 | 0.00% | 121,580 |
| 2016-10-13 | 2016-10-11 | 1.902 | 67,162 | +6,105 | 0.00% | 127,776 |
| 2016-09-02 | 2016-08-31 | 1.597 | 61,057 | +669 | 0.00% | 97,516 |
| 2016-06-14 | 2016-06-10 | 1.446 | 60,388 | +5,490 | 0.00% | 87,296 |
| 2016-05-31 | 2016-05-27 | 1.819 | 54,898 | +5,632 | 0.00% | 99,843 |
| 2015-11-11 | 2015-11-09 | 2.014 | 49,266 | +15,396 | 0.00% | 99,200 |
| 2015-10-28 | 2015-10-26 | 2.182 | 33,870 | +3,079 | 0.00% | 73,920 |
| 2015-10-15 | 2015-10-13 | 2.472 | 30,791 | -11,197 | 0.00% | 76,120 |
| 2015-10-13 | 2015-10-09 | 2.444 | 41,988 | +13,996 | 0.00% | 102,600 |
| 2015-09-04 | 2015-09-01 | 2.179 | 27,992 | +278 | 0.00% | 61,006 |
| 2015-07-27 | 2015-07-23 | 2.771 | 27,714 | -6,928 | 0.00% | 76,800 |
| 2015-07-07 | 2015-07-03 | 2.742 | 34,642 | +13,857 | 0.00% | 94,999 |
| 2015-07-06 | 2015-07-02 | 2.858 | 20,785 | +6,928 | 0.00% | 59,399 |
| 2015-06-09 | 2015-06-05 | 3.565 | 13,857 | +13,857 | 0.00% | 49,400 |
| 2015-05-18 | 2015-05-14 | 4.531 | 0 | -18,806 | ||
| 2015-05-12 | 2015-05-08 | 4.020 | 18,806 | +12,537 | 0.00% | 75,602 |
| 2015-05-11 | 2015-05-07 | 3.892 | 6,269 | +6,269 | 0.00% | 24,402 |
| 2015-03-02 | 2015-02-26 | 3.557 | 0 | -12,537 | ||
| 2015-02-10 | 2015-02-06 | 3.238 | 12,537 | -21,313 | 0.00% | 40,600 |
| 2015-02-09 | 2015-02-05 | 2.935 | 33,850 | +8,776 | 0.00% | 99,360 |
| 2015-01-30 | 2015-01-28 | 3.095 | 25,074 | -12,537 | 0.00% | 77,600 |
| 2015-01-29 | 2015-01-27 | 2.951 | 37,611 | +18,805 | 0.00% | 111,000 |
| 2015-01-26 | 2015-01-22 | 3.095 | 18,806 | +18,806 | 0.00% | 58,202 |
| 2014-08-27 | 2014-08-25 | 6.127 | 0 | -5,680 | ||
| 2014-05-27 | 2014-05-23 | 3.873 | 5,680 | -11,360 | 0.00% | 22,000 |
| 2014-05-08 | 2014-05-05 | 3.556 | 17,040 | +11,360 | 0.00% | 60,599 |
| 2014-04-15 | 2014-04-11 | 3.820 | 5,680 | -11,360 | 0.00% | 21,700 |
| 2014-04-11 | 2014-04-09 | 3.715 | 17,040 | +11,360 | 0.00% | 63,299 |
| 2014-01-20 | 2014-01-16 | 4.701 | 5,680 | -14,200 | 0.00% | 26,700 |
| 2014-01-16 | 2014-01-14 | 4.560 | 19,880 | -2,840 | 0.00% | 90,649 |
| 2014-01-14 | 2014-01-10 | 4.613 | 22,720 | -85,201 | 0.00% | 104,799 |
| 2014-01-13 | 2014-01-09 | 4.648 | 107,921 | +85,201 | 0.01% | 501,600 |
| 2014-01-10 | 2014-01-08 | 4.613 | 22,720 | +5,680 | 0.00% | 104,799 |
| 2014-01-08 | 2014-01-06 | 4.665 | 17,040 | +11,360 | 0.00% | 79,499 |
| 2013-12-09 | 2013-12-05 | 4.894 | 5,680 | -121,553 | 0.00% | 27,800 |
| 2013-12-06 | 2013-12-04 | 4.859 | 127,233 | +113,601 | 0.01% | 618,239 |
| 2013-12-03 | 2013-11-29 | 4.701 | 13,632 | +7,952 | 0.00% | 64,079 |
| 2013-10-11 | 2013-10-09 | 4.701 | 5,680 | -102,241 | 0.00% | 26,700 |
| 2013-10-10 | 2013-10-08 | 4.753 | 107,921 | +101,673 | 0.01% | 513,000 |
| 2013-10-09 | 2013-10-07 | 4.630 | 6,248 | +568 | 0.00% | 28,930 |
| 2013-09-30 | 2013-09-26 | 4.595 | 5,680 | -448,724 | 0.00% | 26,100 |
| 2013-09-27 | 2013-09-25 | 4.753 | 454,404 | +26,980 | 0.05% | 2,159,998 |
| 2013-09-25 | 2013-09-23 | 4.595 | 427,424 | +35,500 | 0.05% | 1,964,025 |
| 2013-09-24 | 2013-09-19 | 4.507 | 391,924 | +131,778 | 0.05% | 1,766,401 |
| 2013-09-23 | 2013-09-18 | 4.507 | 260,146 | -103,377 | 0.03% | 1,172,478 |
| 2013-09-19 | 2013-09-17 | 4.489 | 363,523 | +357,843 | 0.04% | 1,631,998 |
| 2013-09-16 | 2013-09-12 | 4.595 | 5,680 | -5,680 | 0.00% | 26,100 |
| 2013-09-05 | 2013-09-03 | 4.507 | 11,360 | -2,840 | 0.00% | 51,200 |
| 2013-09-02 | 2013-08-29 | 4.384 | 14,200 | +2,840 | 0.00% | 62,249 |
| 2013-08-29 | 2013-08-27 | 4.384 | 11,360 | -5,680 | 0.00% | 49,800 |
| 2013-08-28 | 2013-08-26 | 4.401 | 17,040 | +11,360 | 0.00% | 74,999 |
| 2013-08-20 | 2013-08-16 | 4.894 | 5,680 | -28,400 | 0.00% | 27,800 |
| 2013-08-19 | 2013-08-15 | 4.930 | 34,080 | +28,400 | 0.00% | 167,998 |
| 2013-05-30 | 2013-05-28 | 4.859 | 5,680 | -5,680 | 0.00% | 27,600 |
| 2013-05-29 | 2013-05-27 | 4.736 | 11,360 | +5,680 | 0.00% | 53,799 |
| 2013-05-14 | 2013-05-10 | 5.123 | 5,680 | +5,680 | 0.00% | 29,100 |
| 2013-05-06 | 2013-05-02 | 4.894 | 0 | -8,520 | ||
| 2013-03-20 | 2013-03-18 | 5.088 | 8,520 | -5,680 | 0.00% | 43,350 |
| 2013-03-19 | 2013-03-15 | 5.053 | 14,200 | +2,840 | 0.00% | 71,749 |
| 2013-03-11 | 2013-03-07 | 4.965 | 11,360 | -5,680 | 0.00% | 56,399 |
| 2013-03-04 | 2013-02-28 | 4.542 | 17,040 | -11,360 | 0.00% | 77,399 |
| 2013-02-28 | 2013-02-26 | 4.296 | 28,400 | +5,680 | 0.00% | 121,999 |
| 2013-02-21 | 2013-02-19 | 4.577 | 22,720 | +5,680 | 0.00% | 103,999 |
| 2013-02-18 | 2013-02-14 | 4.595 | 17,040 | +5,680 | 0.00% | 78,299 |
| 2013-01-30 | 2013-01-28 | 4.824 | 11,360 | +5,680 | 0.00% | 54,799 |
| 2013-01-24 | 2013-01-22 | 5.757 | 5,680 | -5,680 | 0.00% | 32,700 |
| 2013-01-22 | 2013-01-18 | 5.528 | 11,360 | -5,680 | 0.00% | 62,799 |
| 2013-01-21 | 2013-01-17 | 5.493 | 17,040 | -5,680 | 0.00% | 93,599 |
| 2013-01-18 | 2013-01-16 | 5.634 | 22,720 | +5,680 | 0.00% | 127,999 |
| 2013-01-17 | 2013-01-15 | 5.757 | 17,040 | +5,680 | 0.00% | 98,099 |
| 2013-01-16 | 2013-01-14 | 5.898 | 11,360 | -8,520 | 0.00% | 66,999 |
| 2013-01-15 | 2013-01-11 | 5.739 | 19,880 | +8,520 | 0.00% | 114,099 |
| 2013-01-14 | 2013-01-10 | 5.968 | 11,360 | -5,680 | 0.00% | 67,799 |
| 2013-01-10 | 2013-01-08 | 5.775 | 17,040 | +5,680 | 0.00% | 98,399 |
| 2013-01-09 | 2013-01-07 | 5.810 | 11,360 | +5,680 | 0.00% | 65,999 |
| 2012-12-20 | 2012-12-18 | 4.771 | 5,680 | -113,601 | 0.00% | 27,100 |
| 2012-12-19 | 2012-12-17 | 4.771 | 119,281 | +113,601 | 0.01% | 569,099 |
| 2012-12-07 | 2012-12-05 | 5.053 | 5,680 | -5,680 | 0.00% | 28,700 |
| 2012-12-04 | 2012-11-30 | 4.912 | 11,360 | -5,680 | 0.00% | 55,799 |
| 2012-12-03 | 2012-11-29 | 4.701 | 17,040 | -124,961 | 0.00% | 80,099 |
| 2012-11-30 | 2012-11-28 | 4.630 | 142,001 | +130,641 | 0.02% | 657,498 |
| 2012-11-28 | 2012-11-26 | 4.947 | 11,360 | +5,680 | 0.00% | 56,199 |
| 2012-11-15 | 2012-11-13 | 5.387 | 5,680 | -5,680 | 0.00% | 30,600 |
| 2012-11-13 | 2012-11-09 | 5.986 | 11,360 | +5,680 | 0.00% | 67,999 |
| 2012-11-09 | 2012-11-07 | 6.074 | 5,680 | +5,680 | 0.00% | 34,500 |
| 2012-11-06 | 2012-11-02 | 5.757 | 0 | -5,680 | ||
| 2012-10-10 | 2012-10-08 | 4.912 | 5,680 | +5,680 | 0.00% | 27,900 |
| 2012-03-12 | 2012-03-08 | 9.170 | 0 | -11,145 | ||
| 2012-03-09 | 2012-03-07 | 9.386 | 11,145 | +3,344 | 0.00% | 104,604 |
| 2012-03-02 | 2012-02-29 | 10.462 | 7,801 | +7,801 | 0.00% | 81,618 |
| 2012-02-24 | 2012-02-22 | 10.445 | 0 | -5,572 | ||
| 2012-02-23 | 2012-02-21 | 9.709 | 5,572 | +5,572 | 0.00% | 54,097 |
| 2012-02-09 | 2012-02-07 | 9.296 | 0 | -25,296 | ||
| 2011-09-07 | 2011-09-05 | 10.478 | 25,296 | +212 | 0.00% | 265,063 |
| 2011-07-26 | 2011-07-22 | 13.483 | 25,084 | -2,763 | 0.00% | 338,198 |
| 2011-06-08 | 2011-06-03 | 16.451 | 27,847 | -2,763 | 0.00% | 458,100 |
| 2011-05-31 | 2011-05-27 | 15.093 | 30,610 | +2,783 | 0.00% | 462,006 |
| 2011-05-18 | 2011-05-16 | 19.515 | 27,827 | +2,848 | 0.00% | 543,055 |
| 2011-03-29 | 2011-03-25 | 17.459 | 24,979 | -4,961 | 0.00% | 436,109 |
| 2011-03-28 | 2011-03-24 | 18.709 | 29,940 | -5,109 | 0.00% | 560,147 |
| 2011-03-25 | 2011-03-23 | 18.749 | 35,049 | -4,960 | 0.01% | 657,144 |
| 2011-03-24 | 2011-03-22 | 18.306 | 40,009 | -4,960 | 0.01% | 732,396 |
| 2011-03-22 | 2011-03-18 | 18.588 | 44,969 | -2,480 | 0.01% | 835,885 |
| 2011-03-21 | 2011-03-17 | 18.507 | 47,449 | -12,897 | 0.01% | 878,157 |
| 2010-10-08 | 2010-10-06 | 17.882 | 60,346 | +5,486 | 0.01% | 1,079,132 |
| 2010-10-04 | 2010-09-29 | 17.600 | 54,860 | -4,960 | 0.01% | 965,545 |
| 2010-09-30 | 2010-09-28 | 17.177 | 59,820 | +4,960 | 0.01% | 1,027,515 |
| 2010-09-24 | 2010-09-21 | 21.196 | 54,860 | +5,290 | 0.01% | 1,162,840 |
| 2010-08-26 | 2010-08-24 | 18.385 | 49,570 | -2,240 | 0.01% | 911,353 |
| 2010-08-17 | 2010-08-13 | 17.850 | 51,810 | +2,240 | 0.01% | 924,792 |
| 2010-06-01 | 2010-05-28 | 20.750 | 49,570 | +3,855 | 0.01% | 1,028,590 |
| 2010-05-27 | 2010-05-25 | 18.229 | 45,715 | -4,482 | 0.01% | 833,338 |
| 2010-05-24 | 2010-05-19 | 21.174 | 50,197 | +8,964 | 0.01% | 1,062,880 |
| 2010-05-20 | 2010-05-18 | 23.294 | 41,233 | +2,689 | 0.01% | 960,475 |
| 2010-05-19 | 2010-05-17 | 29.160 | 38,544 | -4,482 | 0.01% | 1,123,962 |
| 2010-05-18 | 2010-05-14 | 29.408 | 43,026 | +4,311 | 0.01% | 1,265,328 |
| 2010-05-11 | 2010-05-07 | 26.235 | 38,715 | +12,098 | 0.01% | 1,015,669 |
| 2010-05-07 | 2010-05-05 | 29.210 | 26,617 | -8,066 | 0.01% | 777,485 |
| 2010-04-28 | 2010-04-26 | 30.896 | 34,683 | -1,613 | 0.01% | 1,071,574 |
| 2010-04-27 | 2010-04-23 | 29.706 | 36,296 | -8,065 | 0.01% | 1,078,209 |
| 2010-04-26 | 2010-04-22 | 29.210 | 44,361 | -4,033 | 0.01% | 1,295,788 |
| 2010-04-23 | 2010-04-21 | 27.772 | 48,394 | -4,033 | 0.01% | 1,343,993 |
| 2010-04-14 | 2010-04-12 | 26.730 | 52,427 | +4,033 | 0.01% | 1,401,397 |
| 2010-04-13 | 2010-04-09 | 26.433 | 48,394 | -4,033 | 0.01% | 1,279,193 |
| 2010-04-09 | 2010-04-07 | 25.491 | 52,427 | +4,033 | 0.01% | 1,336,397 |
| 2010-03-30 | 2010-03-26 | 22.614 | 48,394 | +4,033 | 0.01% | 1,094,394 |
| 2010-03-29 | 2010-03-25 | 22.044 | 44,361 | +16,131 | 0.01% | 977,891 |
| 2010-03-26 | 2010-03-24 | 22.565 | 28,230 | +24,197 | 0.01% | 637,000 |
| 2010-03-01 | 2010-02-25 | 20.705 | 4,033 | -4,033 | 0.00% | 83,503 |
| 2010-02-26 | 2010-02-24 | 20.259 | 8,066 | +4,033 | 0.00% | 163,406 |
| 2010-02-17 | 2010-02-11 | 20.035 | 4,033 | -2,420 | 0.00% | 80,803 |
| 2010-02-11 | 2010-02-09 | 17.829 | 6,453 | +2,420 | 0.00% | 115,048 |
| 2010-01-19 | 2010-01-15 | 23.804 | 4,033 | +4,033 | 0.00% | 96,003 |
| 2009-05-04 | 2009-04-29 | 10.647 | 0 | -3,250 | ||
| 2009-04-29 | 2009-04-27 | 10.124 | 3,250 | +3,250 | 0.00% | 32,904 |
| 2009-04-28 | 2009-04-24 | 10.740 | 0 | -3,250 | ||
| 2009-03-25 | 2009-03-23 | 7.355 | 3,250 | -3,249 | 0.00% | 23,903 |
| 2009-03-02 | 2009-02-26 | 6.555 | 6,499 | -6,500 | 0.00% | 42,598 |
| 2009-02-27 | 2009-02-25 | 6.524 | 12,999 | +6,500 | 0.00% | 84,803 |
| 2009-02-24 | 2009-02-20 | 6.862 | 6,499 | +3,249 | 0.00% | 44,598 |
| 2009-02-17 | 2009-02-13 | 7.539 | 3,250 | -3,249 | 0.00% | 24,503 |
| 2009-01-14 | 2009-01-12 | 5.508 | 6,499 | -6,500 | 0.00% | 35,798 |
| 2009-01-12 | 2009-01-08 | 5.878 | 12,999 | +6,500 | 0.00% | 76,403 |
| 2008-11-12 | 2008-11-10 | 2.308 | 6,499 | -6,500 | 0.00% | 14,999 |
| 2008-09-09 | 2008-09-05 | 5.539 | 12,999 | -3,249 | 0.00% | 72,002 |
| 2008-07-23 | 2008-07-21 | 6.647 | 16,248 | -6,499 | 0.01% | 107,999 |
| 2008-06-26 | 2008-06-24 | 6.924 | 22,747 | +3,249 | 0.01% | 157,497 |
| 2008-06-02 | 2008-05-29 | 8.309 | 19,498 | -6,499 | 0.01% | 162,001 |
| 2008-05-29 | 2008-05-27 | 8.339 | 25,997 | +6,499 | 0.01% | 216,799 |
| 2008-05-27 | 2008-05-23 | 7.355 | 19,498 | -8,449 | 0.01% | 143,401 |
| 2008-05-26 | 2008-05-22 | 6.370 | 27,947 | -3,250 | 0.01% | 178,020 |
| 2008-05-23 | 2008-05-21 | 6.493 | 31,197 | -2,599 | 0.01% | 202,563 |
| 2008-05-22 | 2008-05-20 | 6.308 | 33,796 | +5,849 | 0.01% | 213,198 |
| 2008-05-21 | 2008-05-19 | 6.898 | 27,947 | +2,600 | 0.01% | 192,787 |
| 2008-05-20 | 2008-05-16 | 6.772 | 25,347 | +697 | 0.01% | 171,643 |
| 2008-05-15 | 2008-05-13 | 6.867 | 24,650 | +3,793 | 0.01% | 169,263 |
| 2008-05-14 | 2008-05-09 | 7.057 | 20,857 | +6,320 | 0.01% | 147,178 |
| 2008-02-21 | 2008-02-19 | 8.037 | 14,537 | -3,160 | 0.01% | 116,841 |
| 2008-01-18 | 2008-01-16 | 7.816 | 17,697 | +3,160 | 0.01% | 138,319 |
| 2007-11-05 | 2007-11-01 | 9.335 | 14,537 | -10,745 | 0.01% | 135,701 |
| 2007-10-03 | 2007-09-28 | 9.240 | 25,282 | +3,161 | 0.01% | 233,604 |
| 2007-10-02 | 2007-09-27 | 9.525 | 22,121 | +12,640 | 0.01% | 210,696 |
| 2007-09-24 | 2007-09-20 | 8.955 | 9,481 | -9,480 | 0.00% | 84,904 |
| 2007-09-06 | 2007-09-04 | 9.113 | 18,961 | +15,801 | 0.01% | 172,798 |
| 2007-09-03 | 2007-08-30 | 8.480 | 3,160 | +3,160 | 0.00% | 26,798 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy