History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 790,105 | +0 | 0.03% | 2,457,227 |
| 2025-10-13 | 2025-10-09 | 3.210 | 790,105 | +0 | 0.03% | 2,536,237 |
| 2025-10-10 | 2025-10-08 | 3.410 | 790,105 | -4,000 | 0.03% | 2,694,258 |
| 2025-10-08 | 2025-10-03 | 3.470 | 794,105 | -10,000 | 0.03% | 2,755,544 |
| 2025-10-06 | 2025-10-02 | 3.450 | 804,105 | -50,000 | 0.03% | 2,774,162 |
| 2025-10-03 | 2025-09-30 | 3.180 | 854,105 | -30,000 | 0.03% | 2,716,054 |
| 2025-10-02 | 2025-09-29 | 3.010 | 884,105 | +2,000 | 0.03% | 2,661,156 |
| 2025-09-30 | 2025-09-26 | 3.180 | 882,105 | +2,000 | 0.03% | 2,805,094 |
| 2025-09-26 | 2025-09-24 | 3.420 | 880,105 | -20,000 | 0.03% | 3,009,959 |
| 2025-09-25 | 2025-09-23 | 3.420 | 900,105 | -20,000 | 0.03% | 3,078,359 |
| 2025-09-24 | 2025-09-22 | 3.420 | 920,105 | -44,000 | 0.03% | 3,146,759 |
| 2025-09-22 | 2025-09-18 | 3.050 | 964,105 | -54,000 | 0.03% | 2,940,520 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,018,105 | -104,000 | 0.03% | 3,054,315 |
| 2025-09-18 | 2025-09-16 | 2.970 | 1,122,105 | -16,000 | 0.04% | 3,332,652 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,138,105 | -4,000 | 0.04% | 3,243,599 |
| 2025-09-15 | 2025-09-11 | 2.930 | 1,142,105 | -76,000 | 0.04% | 3,346,368 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,218,105 | -80,000 | 0.04% | 3,410,694 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,298,105 | -122,000 | 0.04% | 3,777,486 |
| 2025-09-08 | 2025-09-04 | 2.520 | 1,420,105 | -70,000 | 0.05% | 3,578,665 |
| 2025-09-04 | 2025-09-02 | 2.496 | 1,490,105 | +3,479 | 0.05% | 3,719,044 |
| 2025-08-29 | 2025-08-27 | 2.506 | 1,486,626 | -79,813 | 0.05% | 3,725,262 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,566,439 | -31,926 | 0.05% | 3,831,055 |
| 2025-08-26 | 2025-08-22 | 2.225 | 1,598,365 | -3,990 | 0.05% | 3,556,674 |
| 2025-08-25 | 2025-08-21 | 2.105 | 1,602,355 | -19,954 | 0.05% | 3,372,820 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,622,309 | -3,990 | 0.05% | 3,235,950 |
| 2025-08-18 | 2025-08-14 | 1.914 | 1,626,299 | -29,930 | 0.05% | 3,113,500 |
| 2025-08-08 | 2025-08-06 | 1.754 | 1,656,229 | +29,930 | 0.05% | 2,905,183 |
| 2025-08-01 | 2025-07-30 | 1.904 | 1,626,299 | -29,930 | 0.05% | 3,097,199 |
| 2025-07-17 | 2025-07-15 | 1.894 | 1,656,229 | -359,160 | 0.05% | 3,137,598 |
| 2025-07-16 | 2025-07-14 | 1.794 | 2,015,389 | +129,697 | 0.07% | 3,615,988 |
| 2025-07-15 | 2025-07-11 | 1.804 | 1,885,692 | -19,954 | 0.06% | 3,402,188 |
| 2025-07-04 | 2025-07-02 | 1.774 | 1,905,646 | -1,995 | 0.06% | 3,380,887 |
| 2025-06-30 | 2025-06-26 | 1.764 | 1,907,641 | -29,930 | 0.06% | 3,365,305 |
| 2025-06-27 | 2025-06-25 | 1.774 | 1,937,571 | -3,991 | 0.06% | 3,437,526 |
| 2025-06-09 | 2025-06-05 | 1.694 | 1,941,562 | +1,996 | 0.06% | 3,288,918 |
| 2025-05-23 | 2025-05-21 | 1.574 | 1,939,566 | -9,977 | 0.06% | 3,052,244 |
| 2025-05-13 | 2025-05-09 | 1.473 | 1,949,543 | +3,991 | 0.06% | 2,872,535 |
| 2025-05-09 | 2025-05-07 | 1.463 | 1,945,552 | +3,990 | 0.06% | 2,847,153 |
| 2025-05-07 | 2025-05-02 | 1.504 | 1,941,562 | +9,977 | 0.06% | 2,919,158 |
| 2025-04-09 | 2025-04-07 | 1.233 | 1,931,585 | +5,986 | 0.06% | 2,381,409 |
| 2025-04-08 | 2025-04-03 | 1.574 | 1,925,599 | +3,991 | 0.06% | 3,030,265 |
| 2025-04-03 | 2025-04-01 | 1.624 | 1,921,608 | +29,930 | 0.06% | 3,120,290 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,891,678 | -55,870 | 0.06% | 3,375,066 |
| 2025-03-24 | 2025-03-20 | 1.854 | 1,947,548 | +45,893 | 0.06% | 3,611,395 |
| 2025-03-17 | 2025-03-13 | 1.975 | 1,901,655 | +19,953 | 0.07% | 3,755,027 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,881,702 | -9,976 | 0.07% | 3,357,268 |
| 2025-03-10 | 2025-03-06 | 1.664 | 1,891,678 | -39,907 | 0.07% | 3,147,534 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,931,585 | -81,808 | 0.07% | 3,097,768 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,013,393 | -39,907 | 0.07% | 3,350,054 |
| 2025-03-05 | 2025-03-03 | 1.453 | 2,053,300 | +49,883 | 0.07% | 2,984,252 |
| 2025-03-04 | 2025-02-28 | 1.493 | 2,003,417 | -59,860 | 0.07% | 2,992,077 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,063,277 | +29,930 | 0.07% | 3,102,158 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,033,347 | -29,930 | 0.07% | 3,138,682 |
| 2025-02-26 | 2025-02-24 | 1.514 | 2,063,277 | -29,930 | 0.07% | 3,122,839 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,093,207 | -109,743 | 0.08% | 3,042,253 |
| 2025-02-24 | 2025-02-20 | 1.163 | 2,202,950 | -3,991 | 0.08% | 2,561,402 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,206,941 | +43,898 | 0.08% | 2,632,405 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,163,043 | -89,790 | 0.08% | 2,341,553 |
| 2025-02-18 | 2025-02-14 | 1.123 | 2,252,833 | +149,650 | 0.08% | 2,529,077 |
| 2025-02-17 | 2025-02-13 | 1.062 | 2,103,183 | -19,954 | 0.08% | 2,234,591 |
| 2025-02-07 | 2025-02-05 | 1.042 | 2,123,137 | +5,986 | 0.08% | 2,213,230 |
| 2025-02-04 | 2025-01-28 | 1.012 | 2,117,151 | -808,109 | 0.08% | 2,143,326 |
| 2025-01-21 | 2025-01-17 | 1.022 | 2,925,260 | -5,986 | 0.11% | 2,990,747 |
| 2025-01-14 | 2025-01-10 | 0.992 | 2,931,246 | -5,986 | 0.11% | 2,908,724 |
| 2025-01-09 | 2025-01-07 | 1.073 | 2,937,232 | +5,986 | 0.11% | 3,150,193 |
| 2024-12-12 | 2024-12-10 | 0.962 | 2,931,246 | +5,986 | 0.11% | 2,820,581 |
| 2024-12-05 | 2024-12-03 | 0.902 | 2,925,260 | +1,996 | 0.11% | 2,638,895 |
| 2024-11-22 | 2024-11-20 | 0.942 | 2,923,264 | -99,767 | 0.11% | 2,754,298 |
| 2024-11-08 | 2024-11-06 | 1.083 | 3,023,031 | +5,986 | 0.11% | 3,272,514 |
| 2024-10-24 | 2024-10-22 | 1.103 | 3,017,045 | -491,045 | 0.11% | 3,326,516 |
| 2024-10-22 | 2024-10-18 | 1.153 | 3,508,090 | -7,981 | 0.13% | 4,043,744 |
| 2024-10-10 | 2024-10-08 | 1.093 | 3,516,071 | -39,907 | 0.13% | 3,841,486 |
| 2024-10-09 | 2024-10-07 | 1.243 | 3,555,978 | +19,954 | 0.13% | 4,419,731 |
| 2024-10-04 | 2024-10-02 | 1.283 | 3,536,024 | +9,976 | 0.13% | 4,536,702 |
| 2024-09-26 | 2024-09-24 | 1.163 | 3,526,048 | +29,930 | 0.13% | 4,099,787 |
| 2024-08-21 | 2024-08-19 | 0.922 | 3,496,118 | -9,976 | 0.13% | 3,223,955 |
| 2024-08-12 | 2024-08-08 | 0.862 | 3,506,094 | -49,884 | 0.13% | 3,022,297 |
| 2024-08-09 | 2024-08-07 | 0.822 | 3,555,978 | -49,883 | 0.13% | 2,922,725 |
| 2024-08-07 | 2024-08-05 | 0.752 | 3,605,861 | +49,883 | 0.13% | 2,710,724 |
| 2024-07-22 | 2024-07-18 | 0.932 | 3,555,978 | -49,883 | 0.13% | 3,314,798 |
| 2024-07-18 | 2024-07-16 | 0.872 | 3,605,861 | -9,977 | 0.13% | 3,144,440 |
| 2024-07-16 | 2024-07-12 | 0.842 | 3,615,838 | -79,813 | 0.13% | 3,044,411 |
| 2024-07-12 | 2024-07-10 | 0.712 | 3,695,651 | -428,996 | 0.13% | 2,630,052 |
| 2024-07-11 | 2024-07-09 | 0.722 | 4,124,647 | +299,300 | 0.15% | 2,976,695 |
| 2024-07-10 | 2024-07-08 | 0.692 | 3,825,347 | +99,766 | 0.14% | 2,645,666 |
| 2024-07-08 | 2024-07-04 | 0.621 | 3,725,581 | -59,860 | 0.14% | 2,315,266 |
| 2024-05-31 | 2024-05-29 | 0.591 | 3,785,441 | +59,860 | 0.14% | 2,238,637 |
| 2024-05-28 | 2024-05-24 | 0.621 | 3,725,581 | +69,837 | 0.14% | 2,315,266 |
| 2024-05-23 | 2024-05-21 | 0.682 | 3,655,744 | +29,930 | 0.13% | 2,491,723 |
| 2024-05-22 | 2024-05-20 | 0.712 | 3,625,814 | +19,953 | 0.13% | 2,580,352 |
| 2024-05-20 | 2024-05-16 | 0.682 | 3,605,861 | -59,860 | 0.13% | 2,457,723 |
| 2024-05-07 | 2024-05-03 | 0.682 | 3,665,721 | +59,860 | 0.13% | 2,498,523 |
| 2024-03-22 | 2024-03-20 | 0.571 | 3,605,861 | +15,963 | 0.13% | 2,060,150 |
| 2024-03-06 | 2024-03-04 | 0.561 | 3,589,898 | -99,767 | 0.13% | 2,015,047 |
| 2024-03-05 | 2024-03-01 | 0.561 | 3,689,665 | +99,767 | 0.13% | 2,071,048 |
| 2024-02-26 | 2024-02-22 | 0.621 | 3,589,898 | +49,883 | 0.13% | 2,230,945 |
| 2024-02-19 | 2024-02-15 | 0.641 | 3,540,015 | -99,767 | 0.13% | 2,270,911 |
| 2024-01-04 | 2024-01-02 | 0.812 | 3,639,782 | +9,977 | 0.13% | 2,955,123 |
| 2023-12-07 | 2023-12-05 | 0.862 | 3,629,805 | -47,888 | 0.13% | 3,128,937 |
| 2023-11-30 | 2023-11-28 | 0.902 | 3,677,693 | -7,981 | 0.13% | 3,317,669 |
| 2023-11-21 | 2023-11-17 | 0.912 | 3,685,674 | -11,972 | 0.13% | 3,361,812 |
| 2023-10-20 | 2023-10-18 | 1.012 | 3,697,646 | +29,930 | 0.13% | 3,743,362 |
| 2023-10-12 | 2023-10-10 | 0.992 | 3,667,716 | +29,930 | 0.13% | 3,639,536 |
| 2023-10-10 | 2023-10-06 | 1.012 | 3,637,786 | -89,790 | 0.13% | 3,682,762 |
| 2023-09-12 | 2023-09-07 | 1.133 | 3,727,576 | +29,930 | 0.14% | 4,222,018 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,697,646 | +43,849 | 0.13% | 4,343,859 |
| 2023-09-05 | 2023-08-31 | 1.094 | 3,653,797 | -98,743 | 0.13% | 3,996,323 |
| 2023-08-31 | 2023-08-29 | 1.144 | 3,752,540 | +49,371 | 0.14% | 4,294,338 |
| 2023-08-28 | 2023-08-24 | 1.225 | 3,703,169 | +9,875 | 0.14% | 4,537,862 |
| 2023-08-22 | 2023-08-18 | 1.155 | 3,693,294 | -49,372 | 0.14% | 4,263,941 |
| 2023-08-18 | 2023-08-16 | 1.185 | 3,742,666 | -49,372 | 0.14% | 4,434,650 |
| 2023-08-17 | 2023-08-15 | 1.225 | 3,792,038 | -39,497 | 0.14% | 4,646,762 |
| 2023-08-07 | 2023-08-03 | 1.286 | 3,831,535 | +49,372 | 0.14% | 4,927,980 |
| 2023-08-03 | 2023-08-01 | 1.347 | 3,782,163 | +19,748 | 0.14% | 5,094,297 |
| 2023-08-02 | 2023-07-31 | 1.327 | 3,762,415 | +29,623 | 0.14% | 4,991,492 |
| 2023-08-01 | 2023-07-28 | 1.327 | 3,732,792 | -41,472 | 0.14% | 4,952,192 |
| 2023-07-31 | 2023-07-27 | 1.317 | 3,774,264 | +29,623 | 0.14% | 4,968,989 |
| 2023-07-27 | 2023-07-25 | 1.347 | 3,744,641 | +19,749 | 0.14% | 5,043,758 |
| 2023-07-24 | 2023-07-20 | 1.347 | 3,724,892 | +19,749 | 0.14% | 5,017,157 |
| 2023-07-21 | 2023-07-19 | 1.377 | 3,705,143 | +29,622 | 0.14% | 5,103,126 |
| 2023-06-12 | 2023-06-08 | 1.408 | 3,675,521 | +11,850 | 0.13% | 5,173,996 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,663,671 | +29,852 | 0.13% | 5,162,275 |
| 2023-05-31 | 2023-05-29 | 1.348 | 3,633,819 | -13,712 | 0.13% | 4,897,594 |
| 2023-05-09 | 2023-05-05 | 1.511 | 3,647,531 | +48,970 | 0.13% | 5,511,963 |
| 2023-05-04 | 2023-05-02 | 1.562 | 3,598,561 | -62,681 | 0.13% | 5,621,677 |
| 2023-05-02 | 2023-04-27 | 1.532 | 3,661,242 | +9,794 | 0.13% | 5,607,448 |
| 2023-04-28 | 2023-04-26 | 1.572 | 3,651,448 | -238,971 | 0.13% | 5,741,580 |
| 2023-04-21 | 2023-04-19 | 1.634 | 3,890,419 | +48,970 | 0.14% | 6,355,679 |
| 2023-04-20 | 2023-04-18 | 1.654 | 3,841,449 | +9,794 | 0.14% | 6,354,124 |
| 2023-04-17 | 2023-04-13 | 1.664 | 3,831,655 | -78,351 | 0.14% | 6,377,047 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,910,006 | -39,176 | 0.14% | 6,427,601 |
| 2023-04-06 | 2023-04-03 | 1.552 | 3,949,182 | -48,969 | 0.14% | 6,129,095 |
| 2023-04-03 | 2023-03-30 | 1.481 | 3,998,151 | +48,969 | 0.15% | 5,919,333 |
| 2023-03-29 | 2023-03-27 | 1.481 | 3,949,182 | +9,794 | 0.14% | 5,846,834 |
| 2023-03-22 | 2023-03-20 | 1.481 | 3,939,388 | +29,382 | 0.14% | 5,832,334 |
| 2023-03-17 | 2023-03-15 | 1.470 | 3,910,006 | +97,938 | 0.14% | 5,748,910 |
| 2023-03-14 | 2023-03-10 | 1.521 | 3,812,068 | -97,938 | 0.14% | 5,799,526 |
| 2023-03-13 | 2023-03-09 | 1.583 | 3,910,006 | +19,587 | 0.14% | 6,188,063 |
| 2023-03-10 | 2023-03-08 | 1.623 | 3,890,419 | +15,671 | 0.14% | 6,315,956 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,874,748 | -19,588 | 0.14% | 6,409,204 |
| 2023-03-03 | 2023-03-01 | 1.491 | 3,894,336 | +19,588 | 0.14% | 5,805,396 |
| 2023-02-21 | 2023-02-17 | 1.470 | 3,874,748 | +41,134 | 0.14% | 5,697,070 |
| 2023-02-20 | 2023-02-16 | 1.470 | 3,833,614 | +29,381 | 0.14% | 5,636,590 |
| 2023-02-16 | 2023-02-14 | 1.511 | 3,804,233 | -19,587 | 0.14% | 5,748,763 |
| 2023-02-14 | 2023-02-10 | 1.542 | 3,823,820 | -19,588 | 0.14% | 5,895,491 |
| 2023-02-08 | 2023-02-06 | 1.511 | 3,843,408 | +97,939 | 0.14% | 5,807,962 |
| 2023-02-06 | 2023-02-02 | 1.562 | 3,745,469 | -19,588 | 0.14% | 5,851,177 |
| 2023-01-31 | 2023-01-27 | 1.491 | 3,765,057 | +48,969 | 0.14% | 5,612,676 |
| 2023-01-18 | 2023-01-16 | 1.440 | 3,716,088 | -48,969 | 0.14% | 5,349,962 |
| 2023-01-17 | 2023-01-13 | 1.429 | 3,765,057 | +48,969 | 0.14% | 5,382,019 |
| 2023-01-12 | 2023-01-10 | 1.450 | 3,716,088 | +9,794 | 0.14% | 5,387,905 |
| 2023-01-10 | 2023-01-06 | 1.389 | 3,706,294 | +19,588 | 0.14% | 5,146,647 |
| 2023-01-09 | 2023-01-05 | 1.450 | 3,686,706 | -48,969 | 0.14% | 5,345,304 |
| 2023-01-03 | 2022-12-29 | 1.368 | 3,735,675 | +39,175 | 0.14% | 5,111,160 |
| 2022-12-30 | 2022-12-28 | 1.409 | 3,696,500 | +48,969 | 0.14% | 5,208,533 |
| 2022-12-21 | 2022-12-19 | 1.450 | 3,647,531 | +29,382 | 0.13% | 5,288,505 |
| 2022-12-20 | 2022-12-16 | 1.450 | 3,618,149 | +48,969 | 0.13% | 5,245,905 |
| 2022-12-19 | 2022-12-15 | 1.460 | 3,569,180 | -19,587 | 0.13% | 5,211,348 |
| 2022-12-09 | 2022-12-07 | 1.429 | 3,588,767 | +19,587 | 0.13% | 5,130,018 |
| 2022-12-05 | 2022-12-01 | 1.450 | 3,569,180 | -25,464 | 0.13% | 5,174,905 |
| 2022-11-24 | 2022-11-22 | 1.399 | 3,594,644 | -19,587 | 0.13% | 5,028,310 |
| 2022-11-18 | 2022-11-16 | 1.389 | 3,614,231 | -68,558 | 0.13% | 5,018,806 |
| 2022-11-09 | 2022-11-07 | 1.307 | 3,682,789 | -3,917 | 0.14% | 4,813,183 |
| 2022-10-26 | 2022-10-24 | 1.133 | 3,686,706 | +88,145 | 0.14% | 4,178,372 |
| 2022-10-17 | 2022-10-13 | 1.246 | 3,598,561 | +19,587 | 0.13% | 4,482,644 |
| 2022-10-07 | 2022-10-05 | 1.307 | 3,578,974 | +19,588 | 0.13% | 4,677,503 |
| 2022-10-05 | 2022-09-30 | 1.256 | 3,559,386 | +3,918 | 0.13% | 4,470,188 |
| 2022-09-29 | 2022-09-27 | 1.348 | 3,555,468 | +29,381 | 0.13% | 4,791,994 |
| 2022-09-28 | 2022-09-26 | 1.307 | 3,526,087 | +48,970 | 0.13% | 4,608,383 |
| 2022-09-27 | 2022-09-23 | 1.338 | 3,477,117 | -58,763 | 0.13% | 4,650,891 |
| 2022-09-21 | 2022-09-19 | 1.440 | 3,535,880 | +33,299 | 0.13% | 5,090,521 |
| 2022-09-20 | 2022-09-16 | 1.491 | 3,502,581 | +19,587 | 0.13% | 5,221,396 |
| 2022-09-14 | 2022-09-09 | 1.532 | 3,482,994 | +15,773 | 0.13% | 5,334,449 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,467,221 | +23,587 | 0.13% | 5,311,019 |
| 2022-09-07 | 2022-09-05 | 1.552 | 3,443,634 | +9,727 | 0.13% | 5,345,693 |
| 2022-09-05 | 2022-09-01 | 1.470 | 3,433,907 | +11,673 | 0.13% | 5,048,178 |
| 2022-08-24 | 2022-08-22 | 1.480 | 3,422,234 | +19,454 | 0.13% | 5,066,199 |
| 2022-08-23 | 2022-08-19 | 1.491 | 3,402,780 | +29,182 | 0.13% | 5,072,382 |
| 2022-08-18 | 2022-08-16 | 1.439 | 3,373,598 | +48,636 | 0.12% | 4,855,472 |
| 2022-08-17 | 2022-08-15 | 1.408 | 3,324,962 | +29,182 | 0.12% | 4,682,926 |
| 2022-08-08 | 2022-08-04 | 1.439 | 3,295,780 | +9,727 | 0.12% | 4,743,472 |
| 2022-08-05 | 2022-08-03 | 1.419 | 3,286,053 | -9,727 | 0.12% | 4,661,908 |
| 2022-08-04 | 2022-08-02 | 1.398 | 3,295,780 | +19,455 | 0.12% | 4,607,944 |
| 2022-08-03 | 2022-08-01 | 1.470 | 3,276,325 | -9,728 | 0.12% | 4,816,517 |
| 2022-08-02 | 2022-07-29 | 1.460 | 3,286,053 | +68,091 | 0.12% | 4,797,036 |
| 2022-07-29 | 2022-07-27 | 1.521 | 3,217,962 | +19,455 | 0.12% | 4,896,127 |
| 2022-07-27 | 2022-07-25 | 1.552 | 3,198,507 | +19,454 | 0.12% | 4,965,172 |
| 2022-07-26 | 2022-07-22 | 1.532 | 3,179,053 | +52,527 | 0.12% | 4,869,609 |
| 2022-07-25 | 2022-07-21 | 1.542 | 3,126,526 | -68,090 | 0.12% | 4,821,291 |
| 2022-07-22 | 2022-07-20 | 1.460 | 3,194,616 | +68,090 | 0.12% | 4,663,555 |
| 2022-07-21 | 2022-07-19 | 1.439 | 3,126,526 | +29,182 | 0.12% | 4,499,872 |
| 2022-07-20 | 2022-07-18 | 1.470 | 3,097,344 | +29,182 | 0.11% | 4,553,397 |
| 2022-07-19 | 2022-07-15 | 1.388 | 3,068,162 | +48,636 | 0.11% | 4,258,162 |
| 2022-07-18 | 2022-07-14 | 1.439 | 3,019,526 | +38,909 | 0.11% | 4,345,872 |
| 2022-07-15 | 2022-07-13 | 1.439 | 2,980,617 | +19,454 | 0.11% | 4,289,872 |
| 2022-07-14 | 2022-07-12 | 1.378 | 2,961,163 | +19,455 | 0.11% | 4,079,221 |
| 2022-07-13 | 2022-07-11 | 1.398 | 2,941,708 | +19,454 | 0.11% | 4,112,904 |
| 2022-07-12 | 2022-07-08 | 1.429 | 2,922,254 | +19,455 | 0.11% | 4,175,830 |
| 2022-07-08 | 2022-07-06 | 1.388 | 2,902,799 | +19,454 | 0.11% | 4,028,662 |
| 2022-07-06 | 2022-07-04 | 1.357 | 2,883,345 | +19,455 | 0.11% | 3,912,737 |
| 2022-07-05 | 2022-06-30 | 1.378 | 2,863,890 | -9,727 | 0.11% | 3,945,220 |
| 2022-07-04 | 2022-06-29 | 1.398 | 2,873,617 | +19,454 | 0.11% | 4,017,703 |
| 2022-06-30 | 2022-06-28 | 1.419 | 2,854,163 | +29,182 | 0.11% | 4,049,188 |
| 2022-06-29 | 2022-06-27 | 1.419 | 2,824,981 | +9,727 | 0.10% | 4,007,788 |
| 2022-06-28 | 2022-06-24 | 1.439 | 2,815,254 | +19,455 | 0.10% | 4,051,872 |
| 2022-06-09 | 2022-06-07 | 1.419 | 2,795,799 | -19,455 | 0.10% | 3,966,387 |
| 2022-05-24 | 2022-05-20 | 1.275 | 2,815,254 | +19,455 | 0.10% | 3,588,801 |
| 2022-03-28 | 2022-03-24 | 1.532 | 2,795,799 | -9,728 | 0.10% | 4,282,548 |
| 2022-03-24 | 2022-03-22 | 1.532 | 2,805,527 | -38,909 | 0.10% | 4,297,450 |
| 2022-03-23 | 2022-03-21 | 1.521 | 2,844,436 | +87,546 | 0.11% | 4,327,808 |
| 2022-03-21 | 2022-03-17 | 1.408 | 2,756,890 | -9,728 | 0.10% | 3,882,845 |
| 2022-03-17 | 2022-03-15 | 1.285 | 2,766,618 | +9,728 | 0.10% | 3,555,243 |
| 2022-03-16 | 2022-03-14 | 1.306 | 2,756,890 | +48,636 | 0.10% | 3,599,426 |
| 2022-03-14 | 2022-03-10 | 1.439 | 2,708,254 | +38,909 | 0.10% | 3,897,871 |
| 2022-03-11 | 2022-03-09 | 1.388 | 2,669,345 | +9,727 | 0.10% | 3,704,662 |
| 2022-03-09 | 2022-03-07 | 1.336 | 2,659,618 | +5,836 | 0.10% | 3,554,452 |
| 2022-03-08 | 2022-03-04 | 1.254 | 2,653,782 | -9,727 | 0.10% | 3,328,397 |
| 2022-03-07 | 2022-03-03 | 1.388 | 2,663,509 | +5,837 | 0.10% | 3,696,562 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,657,672 | +13,618 | 0.10% | 3,770,427 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,644,054 | -305,436 | 0.10% | 4,158,836 |
| 2022-02-21 | 2022-02-17 | 2.015 | 2,949,490 | +9,727 | 0.11% | 5,943,101 |
| 2022-02-14 | 2022-02-10 | 2.025 | 2,939,763 | +19,455 | 0.11% | 5,953,723 |
| 2022-02-10 | 2022-02-08 | 2.046 | 2,920,308 | -44,745 | 0.11% | 5,974,366 |
| 2022-01-25 | 2022-01-21 | 1.912 | 2,965,053 | +19,454 | 0.11% | 5,669,640 |
| 2022-01-24 | 2022-01-20 | 1.943 | 2,945,599 | +29,182 | 0.11% | 5,723,287 |
| 2022-01-21 | 2022-01-19 | 1.922 | 2,916,417 | -283 | 0.11% | 5,606,622 |
| 2022-01-20 | 2022-01-18 | 1.933 | 2,916,700 | +29,181 | 0.11% | 5,637,151 |
| 2022-01-18 | 2022-01-14 | 1.892 | 2,887,519 | +19,455 | 0.11% | 5,462,013 |
| 2022-01-12 | 2022-01-10 | 1.881 | 2,868,064 | -15,564 | 0.11% | 5,395,727 |
| 2022-01-05 | 2022-01-03 | 1.912 | 2,883,628 | -11,672 | 0.11% | 5,513,943 |
| 2021-12-28 | 2021-12-22 | 1.840 | 2,895,300 | +29,181 | 0.11% | 5,327,908 |
| 2021-12-23 | 2021-12-21 | 1.799 | 2,866,119 | -153,690 | 0.11% | 5,156,349 |
| 2021-12-22 | 2021-12-20 | 1.748 | 3,019,809 | +19,454 | 0.11% | 5,277,624 |
| 2021-12-15 | 2021-12-13 | 1.820 | 3,000,355 | +9,728 | 0.11% | 5,459,539 |
| 2021-12-13 | 2021-12-09 | 1.830 | 2,990,627 | +11,672 | 0.11% | 5,472,583 |
| 2021-12-10 | 2021-12-08 | 1.840 | 2,978,955 | +29,182 | 0.11% | 5,481,849 |
| 2021-12-08 | 2021-12-06 | 1.768 | 2,949,773 | +17,509 | 0.11% | 5,215,874 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,932,264 | +19,455 | 0.11% | 5,456,218 |
| 2021-12-01 | 2021-11-29 | 1.933 | 2,912,809 | +19,454 | 0.11% | 5,629,631 |
| 2021-11-26 | 2021-11-24 | 1.994 | 2,893,355 | +19,455 | 0.11% | 5,770,501 |
| 2021-11-24 | 2021-11-22 | 2.025 | 2,873,900 | -3,891 | 0.11% | 5,820,335 |
| 2021-11-15 | 2021-11-11 | 2.087 | 2,877,791 | -19,455 | 0.11% | 6,005,724 |
| 2021-11-09 | 2021-11-05 | 2.046 | 2,897,246 | -25,291 | 0.11% | 5,927,186 |
| 2021-11-08 | 2021-11-04 | 2.077 | 2,922,537 | +35,018 | 0.11% | 6,069,060 |
| 2021-11-05 | 2021-11-03 | 2.087 | 2,887,519 | +9,728 | 0.11% | 6,026,025 |
| 2021-11-04 | 2021-11-02 | 2.097 | 2,877,791 | +19,454 | 0.11% | 6,035,309 |
| 2021-11-03 | 2021-11-01 | 2.087 | 2,858,337 | +3,891 | 0.11% | 5,965,125 |
| 2021-11-01 | 2021-10-28 | 2.221 | 2,854,446 | +9,727 | 0.11% | 6,338,488 |
| 2021-10-29 | 2021-10-27 | 2.303 | 2,844,719 | +9,728 | 0.11% | 6,550,847 |
| 2021-10-27 | 2021-10-25 | 2.344 | 2,834,991 | +50,581 | 0.10% | 6,645,025 |
| 2021-10-19 | 2021-10-15 | 2.323 | 2,784,410 | -9,727 | 0.10% | 6,469,217 |
| 2021-10-18 | 2021-10-12 | 2.221 | 2,794,137 | +23,345 | 0.10% | 6,204,568 |
| 2021-10-15 | 2021-10-11 | 2.241 | 2,770,792 | -29,181 | 0.10% | 6,209,698 |
| 2021-09-28 | 2021-09-24 | 2.056 | 2,799,973 | -19,455 | 0.10% | 5,756,969 |
| 2021-09-27 | 2021-09-23 | 2.056 | 2,819,428 | -29,182 | 0.10% | 5,796,970 |
| 2021-09-24 | 2021-09-21 | 2.025 | 2,848,610 | +38,909 | 0.11% | 5,769,116 |
| 2021-09-23 | 2021-09-20 | 2.015 | 2,809,701 | +9,728 | 0.10% | 5,661,431 |
| 2021-09-20 | 2021-09-16 | 2.005 | 2,799,973 | -19,455 | 0.10% | 5,613,045 |
| 2021-09-17 | 2021-09-15 | 2.056 | 2,819,428 | +38,909 | 0.10% | 5,796,970 |
| 2021-09-16 | 2021-09-14 | 2.118 | 2,780,519 | +19,455 | 0.10% | 5,888,479 |
| 2021-09-13 | 2021-09-09 | 2.210 | 2,761,064 | -56,418 | 0.10% | 6,102,742 |
| 2021-09-10 | 2021-09-08 | 2.159 | 2,817,482 | -233,454 | 0.10% | 6,082,618 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,050,936 | -3,891 | 0.11% | 6,523,888 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,054,827 | -15,564 | 0.11% | 6,689,233 |
| 2021-09-01 | 2021-08-30 | 1.892 | 3,070,391 | -42,800 | 0.11% | 5,807,933 |
| 2021-08-27 | 2021-08-25 | 1.789 | 3,113,191 | +19,455 | 0.12% | 5,568,844 |
| 2021-08-24 | 2021-08-20 | 1.748 | 3,093,736 | +19,454 | 0.11% | 5,406,824 |
| 2021-08-20 | 2021-08-18 | 1.830 | 3,074,282 | +19,455 | 0.11% | 5,625,664 |
| 2021-08-19 | 2021-08-17 | 1.840 | 3,054,827 | +5,836 | 0.11% | 5,621,468 |
| 2021-08-13 | 2021-08-11 | 1.943 | 3,048,991 | +38,909 | 0.11% | 5,924,177 |
| 2021-08-12 | 2021-08-10 | 1.974 | 3,010,082 | -19,454 | 0.11% | 5,941,411 |
| 2021-08-11 | 2021-08-09 | 1.964 | 3,029,536 | +29,181 | 0.11% | 5,948,666 |
| 2021-08-10 | 2021-08-06 | 1.943 | 3,000,355 | +19,455 | 0.11% | 5,829,677 |
| 2021-08-09 | 2021-08-05 | 1.964 | 2,980,900 | +23,345 | 0.11% | 5,853,166 |
| 2021-08-06 | 2021-08-04 | 2.036 | 2,957,555 | +23,346 | 0.11% | 6,020,161 |
| 2021-08-05 | 2021-08-03 | 1.994 | 2,934,209 | +19,454 | 0.11% | 5,851,980 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,914,755 | -116,727 | 0.11% | 6,112,830 |
| 2021-08-03 | 2021-07-30 | 1.861 | 3,031,482 | -27,236 | 0.11% | 5,640,838 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,058,718 | +1,945 | 0.11% | 5,408,514 |
| 2021-07-28 | 2021-07-26 | 1.789 | 3,056,773 | +58,364 | 0.11% | 5,467,925 |
| 2021-07-23 | 2021-07-21 | 1.840 | 2,998,409 | +19,454 | 0.11% | 5,517,648 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,978,955 | -112,836 | 0.11% | 5,512,474 |
| 2021-07-09 | 2021-07-07 | 1.922 | 3,091,791 | +3,891 | 0.12% | 5,943,767 |
| 2021-07-08 | 2021-07-06 | 1.964 | 3,087,900 | +29,182 | 0.12% | 6,063,267 |
| 2021-06-30 | 2021-06-28 | 2.087 | 3,058,718 | -29,182 | 0.11% | 6,383,304 |
| 2021-06-28 | 2021-06-24 | 2.025 | 3,087,900 | -68,091 | 0.12% | 6,253,736 |
| 2021-06-24 | 2021-06-22 | 2.025 | 3,155,991 | +97,273 | 0.12% | 6,391,636 |
| 2021-06-22 | 2021-06-18 | 2.036 | 3,058,718 | +19,454 | 0.11% | 6,226,080 |
| 2021-06-21 | 2021-06-17 | 2.056 | 3,039,264 | +29,182 | 0.11% | 6,248,971 |
| 2021-06-16 | 2021-06-11 | 2.056 | 3,010,082 | +23,346 | 0.11% | 6,188,970 |
| 2021-06-11 | 2021-06-09 | 2.118 | 2,986,736 | -9,728 | 0.11% | 6,325,198 |
| 2021-06-10 | 2021-06-08 | 2.107 | 2,996,464 | +9,728 | 0.11% | 6,314,995 |
| 2021-06-09 | 2021-06-07 | 2.169 | 2,986,736 | +38,909 | 0.11% | 6,478,722 |
| 2021-06-07 | 2021-06-03 | 2.169 | 2,947,827 | -190,655 | 0.11% | 6,394,322 |
| 2021-05-28 | 2021-05-26 | 2.025 | 3,138,482 | -77,817 | 0.12% | 6,356,176 |
| 2021-05-25 | 2021-05-21 | 1.974 | 3,216,299 | -19,455 | 0.12% | 6,348,450 |
| 2021-05-21 | 2021-05-18 | 1.964 | 3,235,754 | +13,618 | 0.12% | 6,353,586 |
| 2021-05-20 | 2021-05-17 | 1.974 | 3,222,136 | -19,454 | 0.12% | 6,359,972 |
| 2021-05-18 | 2021-05-14 | 1.840 | 3,241,590 | -3,891 | 0.12% | 5,965,148 |
| 2021-05-17 | 2021-05-13 | 1.850 | 3,245,481 | +19,454 | 0.12% | 6,005,673 |
| 2021-05-14 | 2021-05-12 | 1.892 | 3,226,027 | +3,891 | 0.12% | 6,102,333 |
| 2021-05-13 | 2021-05-11 | 1.850 | 3,222,136 | +17,509 | 0.12% | 5,962,473 |
| 2021-05-11 | 2021-05-07 | 1.892 | 3,204,627 | +21,400 | 0.12% | 6,061,853 |
| 2021-05-06 | 2021-05-04 | 1.933 | 3,183,227 | +107,000 | 0.12% | 6,152,272 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,076,227 | +15,563 | 0.11% | 6,514,719 |
| 2021-04-23 | 2021-04-21 | 2.107 | 3,060,664 | +29,182 | 0.11% | 6,450,295 |
| 2021-04-22 | 2021-04-20 | 2.138 | 3,031,482 | +48,636 | 0.11% | 6,482,289 |
| 2021-04-21 | 2021-04-19 | 2.179 | 2,982,846 | +19,455 | 0.11% | 6,500,949 |
| 2021-04-20 | 2021-04-16 | 2.149 | 2,963,391 | +48,636 | 0.11% | 6,367,153 |
| 2021-04-14 | 2021-04-12 | 2.056 | 2,914,755 | +5,837 | 0.11% | 5,992,970 |
| 2021-04-13 | 2021-04-09 | 2.056 | 2,908,918 | +48,636 | 0.11% | 5,980,969 |
| 2021-04-12 | 2021-04-08 | 2.149 | 2,860,282 | -48,636 | 0.11% | 6,145,613 |
| 2021-04-07 | 2021-03-31 | 2.056 | 2,908,918 | +68,090 | 0.11% | 5,980,969 |
| 2021-04-01 | 2021-03-30 | 2.077 | 2,840,828 | +3,891 | 0.11% | 5,899,380 |
| 2021-03-31 | 2021-03-29 | 2.066 | 2,836,937 | +19,455 | 0.11% | 5,862,135 |
| 2021-03-30 | 2021-03-26 | 2.046 | 2,817,482 | +93,381 | 0.11% | 5,764,004 |
| 2021-03-29 | 2021-03-25 | 2.149 | 2,724,101 | +48,636 | 0.10% | 5,853,014 |
| 2021-03-26 | 2021-03-24 | 2.200 | 2,675,465 | +64,200 | 0.10% | 5,886,039 |
| 2021-03-25 | 2021-03-23 | 2.293 | 2,611,265 | +77,818 | 0.10% | 5,986,402 |
| 2021-03-24 | 2021-03-22 | 2.334 | 2,533,447 | +38,909 | 0.09% | 5,912,181 |
| 2021-03-23 | 2021-03-19 | 2.354 | 2,494,538 | +114,782 | 0.09% | 5,872,671 |
| 2021-03-22 | 2021-03-18 | 2.406 | 2,379,756 | -9,728 | 0.09% | 5,724,774 |
| 2021-03-17 | 2021-03-15 | 2.375 | 2,389,484 | -19,454 | 0.09% | 5,674,481 |
| 2021-03-15 | 2021-03-11 | 2.375 | 2,408,938 | -23,345 | 0.09% | 5,720,680 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,432,283 | -38,909 | 0.09% | 5,826,129 |
| 2021-03-09 | 2021-03-05 | 2.508 | 2,471,192 | +42,799 | 0.09% | 6,198,782 |
| 2021-03-08 | 2021-03-04 | 2.385 | 2,428,393 | +73,928 | 0.09% | 5,791,846 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,354,465 | +29,181 | 0.09% | 5,591,319 |
| 2021-03-03 | 2021-03-01 | 2.478 | 2,325,284 | +9,728 | 0.09% | 5,761,070 |
| 2021-03-02 | 2021-02-26 | 2.436 | 2,315,556 | +48,636 | 0.09% | 5,641,748 |
| 2021-02-26 | 2021-02-24 | 2.488 | 2,266,920 | +87,545 | 0.08% | 5,639,773 |
| 2021-02-25 | 2021-02-23 | 2.580 | 2,179,375 | -48,636 | 0.08% | 5,623,617 |
| 2021-02-24 | 2021-02-22 | 2.632 | 2,228,011 | +17,509 | 0.08% | 5,863,641 |
| 2021-02-23 | 2021-02-19 | 2.755 | 2,210,502 | -243,181 | 0.08% | 6,090,259 |
| 2021-02-22 | 2021-02-18 | 2.498 | 2,453,683 | -64,200 | 0.09% | 6,129,638 |
| 2021-02-18 | 2021-02-16 | 2.529 | 2,517,883 | +3,891 | 0.09% | 6,367,673 |
| 2021-02-17 | 2021-02-11 | 2.457 | 2,513,992 | -23,346 | 0.09% | 6,176,918 |
| 2021-02-08 | 2021-02-04 | 2.395 | 2,537,338 | +58,364 | 0.09% | 6,077,771 |
| 2021-02-04 | 2021-02-02 | 2.457 | 2,478,974 | +48,636 | 0.09% | 6,090,879 |
| 2021-02-03 | 2021-02-01 | 2.447 | 2,430,338 | +19,455 | 0.09% | 5,946,394 |
| 2021-02-01 | 2021-01-28 | 2.406 | 2,410,883 | +19,454 | 0.09% | 5,799,654 |
| 2021-01-27 | 2021-01-25 | 2.478 | 2,391,429 | +9,727 | 0.09% | 5,924,949 |
| 2021-01-26 | 2021-01-22 | 2.488 | 2,381,702 | +15,564 | 0.09% | 5,925,334 |
| 2021-01-25 | 2021-01-21 | 2.580 | 2,366,138 | +68,091 | 0.09% | 6,105,537 |
| 2021-01-22 | 2021-01-20 | 2.632 | 2,298,047 | +15,563 | 0.09% | 6,047,961 |
| 2021-01-21 | 2021-01-19 | 2.632 | 2,282,484 | +23,346 | 0.09% | 6,007,002 |
| 2021-01-20 | 2021-01-18 | 2.580 | 2,259,138 | -9,728 | 0.08% | 5,829,436 |
| 2021-01-19 | 2021-01-15 | 2.508 | 2,268,866 | -40,854 | 0.08% | 5,691,264 |
| 2021-01-18 | 2021-01-14 | 2.652 | 2,309,720 | -153,691 | 0.09% | 6,126,171 |
| 2021-01-15 | 2021-01-13 | 2.436 | 2,463,411 | +11,673 | 0.09% | 6,001,990 |
| 2021-01-14 | 2021-01-12 | 2.395 | 2,451,738 | -116,727 | 0.09% | 5,872,730 |
| 2021-01-13 | 2021-01-11 | 2.323 | 2,568,465 | +58,364 | 0.10% | 5,967,496 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,510,101 | +48,636 | 0.09% | 5,780,286 |
| 2021-01-08 | 2021-01-06 | 2.344 | 2,461,465 | +38,909 | 0.09% | 5,769,505 |
| 2021-01-07 | 2021-01-05 | 2.426 | 2,422,556 | +9,727 | 0.09% | 5,877,544 |
| 2021-01-06 | 2021-01-04 | 2.354 | 2,412,829 | -44,745 | 0.09% | 5,680,311 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,457,574 | +5,836 | 0.09% | 5,709,856 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,451,738 | -68,091 | 0.09% | 6,049,164 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,519,829 | +9,728 | 0.09% | 5,906,307 |
| 2020-12-22 | 2020-12-18 | 2.375 | 2,510,101 | +48,636 | 0.09% | 5,960,919 |
| 2020-12-18 | 2020-12-16 | 2.323 | 2,461,465 | +19,454 | 0.09% | 5,718,896 |
| 2020-12-17 | 2020-12-15 | 2.282 | 2,442,011 | +38,909 | 0.09% | 5,573,277 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,403,102 | +58,364 | 0.09% | 5,608,002 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,344,738 | +7,782 | 0.09% | 5,664,639 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,336,956 | -11,673 | 0.09% | 5,333,516 |
| 2020-12-11 | 2020-12-09 | 2.395 | 2,348,629 | -36,964 | 0.09% | 5,625,750 |
| 2020-12-10 | 2020-12-08 | 2.488 | 2,385,593 | +60,309 | 0.09% | 5,935,015 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,325,284 | +5,837 | 0.09% | 5,928,404 |
| 2020-12-08 | 2020-12-04 | 2.591 | 2,319,447 | +62,254 | 0.09% | 6,008,901 |
| 2020-12-04 | 2020-12-02 | 2.714 | 2,257,193 | +48,636 | 0.08% | 6,126,080 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,208,557 | +48,636 | 0.08% | 5,994,081 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,159,921 | -89,490 | 0.08% | 5,751,057 |
| 2020-12-01 | 2020-11-27 | 2.693 | 2,249,411 | -13,618 | 0.08% | 6,058,710 |
| 2020-11-30 | 2020-11-26 | 2.652 | 2,263,029 | +54,472 | 0.08% | 6,002,330 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,208,557 | -38,909 | 0.08% | 6,221,130 |
| 2020-11-24 | 2020-11-20 | 2.622 | 2,247,466 | +38,909 | 0.08% | 5,891,737 |
| 2020-11-20 | 2020-11-18 | 2.663 | 2,208,557 | +25,291 | 0.08% | 5,880,557 |
| 2020-11-18 | 2020-11-16 | 2.673 | 2,183,266 | +64,200 | 0.08% | 5,835,661 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,119,066 | +62,254 | 0.08% | 5,620,491 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,056,812 | +29,182 | 0.08% | 5,666,821 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,027,630 | -1,945 | 0.08% | 5,482,196 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,029,575 | +50,581 | 0.08% | 5,800,427 |
| 2020-11-10 | 2020-11-06 | 2.765 | 1,978,994 | -48,636 | 0.07% | 5,472,765 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,027,630 | +9,727 | 0.08% | 5,169,523 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,017,903 | -17,509 | 0.08% | 5,082,489 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,035,412 | +44,746 | 0.08% | 5,252,138 |
| 2020-10-29 | 2020-10-27 | 2.652 | 1,990,666 | +9,727 | 0.07% | 5,279,930 |
| 2020-10-23 | 2020-10-21 | 2.765 | 1,980,939 | +9,727 | 0.07% | 5,478,144 |
| 2020-10-21 | 2020-10-19 | 2.837 | 1,971,212 | +3,891 | 0.07% | 5,593,099 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,967,321 | +40,854 | 0.07% | 5,440,485 |
| 2020-10-19 | 2020-10-15 | 2.765 | 1,926,467 | +5,837 | 0.07% | 5,327,506 |
| 2020-10-15 | 2020-10-12 | 2.920 | 1,920,630 | -9,727 | 0.07% | 5,607,537 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,930,357 | -19,455 | 0.07% | 5,576,401 |
| 2020-10-12 | 2020-10-08 | 2.961 | 1,949,812 | -175,090 | 0.07% | 5,772,917 |
| 2020-10-09 | 2020-10-07 | 2.909 | 2,124,902 | -58,364 | 0.08% | 6,182,091 |
| 2020-10-08 | 2020-10-06 | 2.981 | 2,183,266 | +155,636 | 0.08% | 6,509,007 |
| 2020-10-07 | 2020-10-05 | 2.807 | 2,027,630 | +3,891 | 0.08% | 5,690,644 |
| 2020-10-06 | 2020-09-30 | 2.817 | 2,023,739 | +19,454 | 0.08% | 5,700,529 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,004,285 | +27,237 | 0.07% | 5,439,682 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,977,048 | -13,618 | 0.07% | 5,528,358 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,990,666 | -476,636 | 0.07% | 5,320,860 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,467,302 | -293,762 | 0.09% | 6,873,876 |
| 2020-09-24 | 2020-09-22 | 3.033 | 2,761,064 | +19,454 | 0.10% | 8,373,530 |
| 2020-09-23 | 2020-09-21 | 3.094 | 2,741,610 | +13,618 | 0.10% | 8,483,640 |
| 2020-09-22 | 2020-09-18 | 3.177 | 2,727,992 | +35,018 | 0.10% | 8,665,860 |
| 2020-09-21 | 2020-09-17 | 3.177 | 2,692,974 | +31,128 | 0.10% | 8,554,620 |
| 2020-09-18 | 2020-09-16 | 3.238 | 2,661,846 | +44,745 | 0.10% | 8,619,926 |
| 2020-09-17 | 2020-09-15 | 3.321 | 2,617,101 | +5,836 | 0.10% | 8,690,266 |
| 2020-09-16 | 2020-09-14 | 3.331 | 2,611,265 | -54,472 | 0.10% | 8,697,732 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,665,737 | +38,909 | 0.10% | 8,906,575 |
| 2020-09-10 | 2020-09-08 | 3.372 | 2,626,828 | +19,454 | 0.10% | 8,857,590 |
| 2020-09-09 | 2020-09-07 | 3.351 | 2,607,374 | +7,782 | 0.10% | 8,738,382 |
| 2020-09-08 | 2020-09-04 | 3.413 | 2,599,592 | +29,182 | 0.10% | 8,872,650 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,570,410 | +7,781 | 0.10% | 8,844,435 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,562,629 | +5,371 | 0.10% | 8,896,862 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,557,258 | -7,765 | 0.10% | 8,957,250 |
| 2020-09-01 | 2020-08-28 | 3.472 | 2,565,023 | -27,179 | 0.10% | 8,905,174 |
| 2020-08-31 | 2020-08-27 | 3.358 | 2,592,202 | -33,004 | 0.10% | 8,705,780 |
| 2020-08-28 | 2020-08-26 | 3.328 | 2,625,206 | +50,476 | 0.10% | 8,735,487 |
| 2020-08-27 | 2020-08-25 | 3.328 | 2,574,730 | +95,127 | 0.10% | 8,567,526 |
| 2020-08-26 | 2020-08-24 | 3.358 | 2,479,603 | +36,886 | 0.09% | 8,327,622 |
| 2020-08-25 | 2020-08-21 | 3.400 | 2,442,717 | +419,337 | 0.09% | 8,304,401 |
| 2020-08-24 | 2020-08-20 | 3.678 | 2,023,380 | -77,655 | 0.08% | 7,441,610 |
| 2020-08-21 | 2020-08-19 | 3.668 | 2,101,035 | -174,724 | 0.08% | 7,705,565 |
| 2020-08-20 | 2020-08-18 | 3.647 | 2,275,759 | -19,414 | 0.09% | 8,299,478 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,295,173 | -163,075 | 0.09% | 8,370,279 |
| 2020-08-17 | 2020-08-13 | 3.482 | 2,458,248 | +9,707 | 0.09% | 8,559,800 |
| 2020-08-14 | 2020-08-12 | 3.358 | 2,448,541 | -87,362 | 0.09% | 8,223,301 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,535,903 | +25,238 | 0.10% | 8,621,202 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,510,665 | +5,824 | 0.09% | 8,897,509 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,504,841 | -93,186 | 0.09% | 8,954,284 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,598,027 | +9,707 | 0.10% | 8,966,226 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,588,320 | -17,472 | 0.10% | 8,986,056 |
| 2020-08-05 | 2020-08-03 | 3.482 | 2,605,792 | +11,648 | 0.10% | 9,073,559 |
| 2020-07-31 | 2020-07-29 | 3.307 | 2,594,144 | +9,707 | 0.10% | 8,578,677 |
| 2020-07-30 | 2020-07-28 | 3.245 | 2,584,437 | +5,824 | 0.10% | 8,386,828 |
| 2020-07-29 | 2020-07-27 | 3.245 | 2,578,613 | +15,531 | 0.10% | 8,367,928 |
| 2020-07-28 | 2020-07-24 | 3.266 | 2,563,082 | +271,792 | 0.10% | 8,370,338 |
| 2020-07-27 | 2020-07-23 | 3.358 | 2,291,290 | -155,310 | 0.09% | 7,695,182 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,446,600 | -23,296 | 0.09% | 8,115,963 |
| 2020-07-23 | 2020-07-21 | 3.431 | 2,469,896 | +58,241 | 0.09% | 8,473,135 |
| 2020-07-22 | 2020-07-20 | 3.338 | 2,411,655 | +116,482 | 0.09% | 8,049,732 |
| 2020-07-21 | 2020-07-17 | 3.297 | 2,295,173 | +40,769 | 0.09% | 7,566,354 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,254,404 | +38,828 | 0.08% | 7,478,403 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,215,576 | +166,958 | 0.08% | 7,828,923 |
| 2020-07-16 | 2020-07-14 | 3.657 | 2,048,618 | -62,124 | 0.08% | 7,492,221 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,110,742 | -159,193 | 0.08% | 8,045,594 |
| 2020-07-14 | 2020-07-10 | 3.678 | 2,269,935 | +275,675 | 0.09% | 8,348,393 |
| 2020-07-13 | 2020-07-09 | 3.760 | 1,994,260 | -176,665 | 0.07% | 7,498,871 |
| 2020-07-10 | 2020-07-08 | 3.719 | 2,170,925 | +36,886 | 0.08% | 8,073,712 |
| 2020-07-09 | 2020-07-07 | 3.554 | 2,134,039 | -900,796 | 0.08% | 7,584,775 |
| 2020-07-08 | 2020-07-06 | 3.863 | 3,034,835 | -122,307 | 0.11% | 11,724,318 |
| 2020-07-07 | 2020-07-03 | 3.513 | 3,157,142 | +36,886 | 0.12% | 11,090,975 |
| 2020-07-03 | 2020-06-30 | 3.255 | 3,120,256 | +126,190 | 0.12% | 10,157,774 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,994,066 | -108,717 | 0.11% | 9,716,126 |
| 2020-06-30 | 2020-06-26 | 3.317 | 3,102,783 | -172,782 | 0.12% | 10,292,681 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,275,565 | +79,596 | 0.12% | 10,764,606 |
| 2020-06-26 | 2020-06-23 | 3.245 | 3,195,969 | +58,241 | 0.12% | 10,371,327 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,137,728 | +106,775 | 0.12% | 10,279,302 |
| 2020-06-23 | 2020-06-19 | 3.286 | 3,030,953 | +126,190 | 0.11% | 9,960,729 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,904,763 | -277,617 | 0.11% | 9,994,899 |
| 2020-06-19 | 2020-06-17 | 3.245 | 3,182,380 | +48,535 | 0.12% | 10,327,229 |
| 2020-06-18 | 2020-06-16 | 3.255 | 3,133,845 | -172,782 | 0.12% | 10,202,012 |
| 2020-06-17 | 2020-06-15 | 3.142 | 3,306,627 | +108,716 | 0.12% | 10,389,778 |
| 2020-06-16 | 2020-06-12 | 3.204 | 3,197,911 | +108,717 | 0.12% | 10,245,850 |
| 2020-06-15 | 2020-06-11 | 3.194 | 3,089,194 | -207,726 | 0.12% | 9,865,705 |
| 2020-06-12 | 2020-06-10 | 3.235 | 3,296,920 | -5,825 | 0.12% | 10,664,961 |
| 2020-06-11 | 2020-06-09 | 3.255 | 3,302,745 | -13,589 | 0.12% | 10,751,854 |
| 2020-06-10 | 2020-06-08 | 3.266 | 3,316,334 | -29,121 | 0.12% | 10,830,257 |
| 2020-06-09 | 2020-06-05 | 3.286 | 3,345,455 | -42,710 | 0.13% | 10,994,288 |
| 2020-06-08 | 2020-06-04 | 3.235 | 3,388,165 | +29,121 | 0.13% | 10,960,123 |
| 2020-06-05 | 2020-06-03 | 3.266 | 3,359,044 | -132,014 | 0.13% | 10,969,736 |
| 2020-06-04 | 2020-06-02 | 3.204 | 3,491,058 | +77,655 | 0.13% | 11,185,069 |
| 2020-06-03 | 2020-06-01 | 3.227 | 3,413,403 | +13,590 | 0.13% | 11,013,795 |
| 2020-06-02 | 2020-05-29 | 3.144 | 3,399,813 | +161,987 | 0.13% | 10,688,664 |
| 2020-06-01 | 2020-05-28 | 3.144 | 3,237,826 | +164,382 | 0.12% | 10,179,393 |
| 2020-05-29 | 2020-05-27 | 3.206 | 3,073,444 | -19,339 | 0.12% | 9,853,302 |
| 2020-05-28 | 2020-05-26 | 3.258 | 3,092,783 | +321,028 | 0.12% | 10,075,226 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,771,755 | -25,141 | 0.10% | 9,144,087 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,796,896 | +307,491 | 0.11% | 9,053,478 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,489,405 | -148,911 | 0.09% | 8,495,801 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,638,316 | -67,686 | 0.10% | 9,358,705 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,706,002 | -3,868 | 0.10% | 9,486,863 |
| 2020-05-20 | 2020-05-18 | 3.516 | 2,709,870 | -390,649 | 0.10% | 9,528,448 |
| 2020-05-18 | 2020-05-14 | 3.185 | 3,100,519 | +185,655 | 0.12% | 9,875,974 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,914,864 | +11,603 | 0.11% | 9,435,338 |
| 2020-05-14 | 2020-05-12 | 3.278 | 2,903,261 | +431,261 | 0.11% | 9,517,878 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,472,000 | +85,092 | 0.09% | 8,257,447 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,386,908 | +83,158 | 0.09% | 7,874,467 |
| 2020-05-11 | 2020-05-07 | 3.247 | 2,303,750 | -5,802 | 0.09% | 7,481,003 |
| 2020-05-08 | 2020-05-06 | 3.289 | 2,309,552 | +87,026 | 0.09% | 7,595,383 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,222,526 | -87,026 | 0.09% | 7,148,288 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,309,552 | +402,252 | 0.10% | 7,308,765 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,907,300 | +38,679 | 0.08% | 6,252,779 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,868,621 | +46,413 | 0.08% | 6,145,301 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,822,208 | +44,480 | 0.08% | 6,049,198 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,777,728 | +284,284 | 0.07% | 5,827,998 |
| 2020-04-27 | 2020-04-23 | 3.568 | 1,493,444 | +100,563 | 0.06% | 5,328,474 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,392,881 | +9,670 | 0.06% | 4,998,484 |
| 2020-04-23 | 2020-04-21 | 3.516 | 1,383,211 | +11,603 | 0.06% | 4,863,648 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,371,608 | -96,695 | 0.06% | 5,021,438 |
| 2020-04-21 | 2020-04-17 | 3.496 | 1,468,303 | +183,721 | 0.06% | 5,132,479 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,284,582 | +500,881 | 0.05% | 4,463,709 |
| 2020-04-16 | 2020-04-14 | 3.537 | 783,701 | -19,339 | 0.03% | 2,771,860 |
| 2020-04-14 | 2020-04-08 | 3.516 | 803,040 | +199,193 | 0.03% | 2,823,650 |
| 2020-04-09 | 2020-04-07 | 3.547 | 603,847 | -90,894 | 0.02% | 2,141,982 |
| 2020-04-08 | 2020-04-06 | 3.578 | 694,741 | -133,439 | 0.03% | 2,485,958 |
| 2020-04-07 | 2020-04-03 | 3.216 | 828,180 | -19,339 | 0.03% | 2,663,667 |
| 2020-04-03 | 2020-04-01 | 3.134 | 847,519 | +50,281 | 0.04% | 2,655,748 |
| 2020-04-01 | 2020-03-30 | 3.092 | 797,238 | +44,480 | 0.03% | 2,465,210 |
| 2020-03-31 | 2020-03-27 | 3.154 | 752,758 | +11,603 | 0.03% | 2,374,379 |
| 2020-03-30 | 2020-03-26 | 3.227 | 741,155 | -32,876 | 0.03% | 2,391,434 |
| 2020-03-26 | 2020-03-24 | 3.072 | 774,031 | +19,339 | 0.03% | 2,377,440 |
| 2020-03-25 | 2020-03-23 | 3.072 | 754,692 | +19,339 | 0.03% | 2,318,040 |
| 2020-03-24 | 2020-03-20 | 3.154 | 735,353 | +100,563 | 0.03% | 2,319,479 |
| 2020-03-23 | 2020-03-19 | 2.978 | 634,790 | +100,563 | 0.03% | 1,890,677 |
| 2020-03-20 | 2020-03-18 | 3.009 | 534,227 | -5,802 | 0.02% | 1,607,732 |
| 2020-03-19 | 2020-03-17 | 3.040 | 540,029 | -27,074 | 0.02% | 1,641,947 |
| 2020-03-18 | 2020-03-16 | 3.092 | 567,103 | +164,382 | 0.02% | 1,753,590 |
| 2020-03-17 | 2020-03-13 | 3.392 | 402,721 | -15,471 | 0.02% | 1,366,070 |
| 2020-03-16 | 2020-03-12 | 3.196 | 418,192 | -152,779 | 0.02% | 1,336,377 |
| 2020-03-13 | 2020-03-11 | 3.413 | 570,971 | +29,009 | 0.02% | 1,948,600 |
| 2020-03-12 | 2020-03-10 | 3.475 | 541,962 | +38,678 | 0.02% | 1,883,228 |
| 2020-03-11 | 2020-03-09 | 3.506 | 503,284 | -65,753 | 0.02% | 1,764,443 |
| 2020-03-10 | 2020-03-06 | 3.744 | 569,037 | -38,678 | 0.02% | 2,130,315 |
| 2020-03-09 | 2020-03-05 | 3.744 | 607,715 | +40,612 | 0.03% | 2,275,115 |
| 2020-03-06 | 2020-03-04 | 3.764 | 567,103 | +106,365 | 0.02% | 2,134,805 |
| 2020-03-05 | 2020-03-03 | 3.527 | 460,738 | -162,448 | 0.02% | 1,624,812 |
| 2020-03-04 | 2020-03-02 | 3.361 | 623,186 | +11,603 | 0.03% | 2,094,575 |
| 2020-03-03 | 2020-02-28 | 3.216 | 611,583 | +58,017 | 0.03% | 1,967,028 |
| 2020-03-02 | 2020-02-27 | 3.309 | 553,566 | +5,802 | 0.02% | 1,831,952 |
| 2020-02-28 | 2020-02-26 | 3.289 | 547,764 | +7,735 | 0.02% | 1,801,422 |
| 2020-02-26 | 2020-02-24 | 3.237 | 540,029 | +19,340 | 0.02% | 1,748,060 |
| 2020-02-25 | 2020-02-21 | 3.196 | 520,689 | +81,224 | 0.02% | 1,663,917 |
| 2020-02-24 | 2020-02-20 | 3.258 | 439,465 | +19,339 | 0.02% | 1,431,626 |
| 2020-02-21 | 2020-02-19 | 3.206 | 420,126 | +77,356 | 0.02% | 1,346,902 |
| 2020-02-20 | 2020-02-18 | 3.340 | 342,770 | +25,141 | 0.01% | 1,144,986 |
| 2020-02-19 | 2020-02-17 | 3.464 | 317,629 | -164,382 | 0.01% | 1,100,423 |
| 2020-02-18 | 2020-02-14 | 3.185 | 482,011 | +23,206 | 0.02% | 1,535,333 |
| 2020-02-17 | 2020-02-13 | 3.216 | 458,805 | +125,704 | 0.02% | 1,475,650 |
| 2020-02-14 | 2020-02-12 | 3.216 | 333,101 | +48,348 | 0.01% | 1,071,349 |
| 2020-02-13 | 2020-02-11 | 3.227 | 284,753 | +29,009 | 0.01% | 918,793 |
| 2020-02-12 | 2020-02-10 | 3.268 | 255,744 | +15,471 | 0.01% | 835,771 |
| 2020-02-11 | 2020-02-07 | 3.299 | 240,273 | -102,497 | 0.01% | 792,666 |
| 2020-02-07 | 2020-02-05 | 3.030 | 342,770 | -17,405 | 0.01% | 1,038,640 |
| 2020-02-06 | 2020-02-04 | 3.134 | 360,175 | +36,744 | 0.01% | 1,128,628 |
| 2020-02-05 | 2020-02-03 | 3.103 | 323,431 | -193,391 | 0.01% | 1,003,455 |
| 2020-02-04 | 2020-01-31 | 2.947 | 516,822 | +5,802 | 0.02% | 1,523,283 |
| 2020-02-03 | 2020-01-30 | 2.896 | 511,020 | +342,301 | 0.02% | 1,479,758 |
| 2020-01-31 | 2020-01-29 | 3.289 | 168,719 | +46,414 | 0.01% | 554,863 |
| 2020-01-30 | 2020-01-24 | 3.237 | 122,305 | -56,083 | 0.01% | 395,898 |
| 2020-01-29 | 2020-01-22 | 3.020 | 178,388 | +31,600 | 0.01% | 538,695 |
| 2020-01-23 | 2020-01-21 | 2.896 | 146,788 | +9,669 | 0.01% | 425,053 |
| 2020-01-22 | 2020-01-20 | 2.968 | 137,119 | +11,604 | 0.01% | 406,981 |
| 2020-01-21 | 2020-01-17 | 2.637 | 125,515 | -44,480 | 0.01% | 331,002 |
| 2020-01-20 | 2020-01-16 | 2.399 | 169,995 | +19,339 | 0.01% | 407,867 |
| 2020-01-16 | 2020-01-14 | 2.379 | 150,656 | -37,984 | 0.01% | 358,351 |
| 2020-01-14 | 2020-01-10 | 2.358 | 188,640 | -19,339 | 0.01% | 444,799 |
| 2020-01-13 | 2020-01-09 | 2.358 | 207,979 | -38,678 | 0.01% | 490,399 |
| 2020-01-10 | 2020-01-08 | 2.286 | 246,657 | +25,141 | 0.01% | 563,742 |
| 2020-01-08 | 2020-01-06 | 2.317 | 221,516 | -1,934 | 0.01% | 513,154 |
| 2020-01-07 | 2020-01-03 | 2.255 | 223,450 | -9,670 | 0.01% | 503,769 |
| 2020-01-06 | 2020-01-02 | 2.286 | 233,120 | -9,669 | 0.01% | 532,803 |
| 2020-01-02 | 2019-12-27 | 2.244 | 242,789 | -25,243 | 0.01% | 544,858 |
| 2019-12-19 | 2019-12-17 | 2.120 | 268,032 | +17,406 | 0.01% | 568,245 |
| 2019-12-10 | 2019-12-06 | 2.006 | 250,626 | -19,339 | 0.01% | 502,832 |
| 2019-12-09 | 2019-12-05 | 1.975 | 269,965 | -19,339 | 0.01% | 533,256 |
| 2019-12-05 | 2019-12-03 | 1.882 | 289,304 | +29,008 | 0.01% | 544,529 |
| 2019-12-02 | 2019-11-28 | 1.924 | 260,296 | +19,339 | 0.01% | 500,697 |
| 2019-11-28 | 2019-11-26 | 1.872 | 240,957 | +19,339 | 0.01% | 451,038 |
| 2019-11-15 | 2019-11-13 | 1.882 | 221,618 | -19,339 | 0.01% | 417,130 |
| 2019-11-12 | 2019-11-08 | 1.996 | 240,957 | -56,083 | 0.01% | 480,941 |
| 2019-11-08 | 2019-11-06 | 1.975 | 297,040 | -19,339 | 0.01% | 586,737 |
| 2019-11-06 | 2019-11-04 | 2.027 | 316,379 | -36,744 | 0.01% | 641,296 |
| 2019-10-31 | 2019-10-29 | 1.872 | 353,123 | +19,339 | 0.01% | 660,997 |
| 2019-10-29 | 2019-10-25 | 1.810 | 333,784 | -1,934 | 0.01% | 604,085 |
| 2019-09-09 | 2019-09-05 | 1.913 | 335,718 | -9,670 | 0.01% | 642,305 |
| 2019-08-29 | 2019-08-27 | 1.758 | 345,388 | +2,081 | 0.01% | 607,313 |
| 2019-08-21 | 2019-08-19 | 1.842 | 343,307 | +3,844 | 0.01% | 632,230 |
| 2019-08-12 | 2019-08-08 | 1.831 | 339,463 | +19,223 | 0.01% | 621,619 |
| 2019-08-07 | 2019-08-05 | 1.800 | 320,240 | -67,279 | 0.01% | 576,422 |
| 2019-07-29 | 2019-07-25 | 2.154 | 387,519 | -9,611 | 0.02% | 834,608 |
| 2019-07-19 | 2019-07-17 | 1.852 | 397,130 | -9,612 | 0.02% | 735,481 |
| 2019-07-09 | 2019-07-05 | 1.831 | 406,742 | -26,911 | 0.02% | 744,819 |
| 2019-07-08 | 2019-07-04 | 1.831 | 433,653 | +19,222 | 0.02% | 794,098 |
| 2019-07-03 | 2019-06-28 | 1.810 | 414,431 | -11,533 | 0.02% | 750,275 |
| 2019-06-28 | 2019-06-26 | 1.821 | 425,964 | -9,611 | 0.02% | 775,586 |
| 2019-06-26 | 2019-06-24 | 1.800 | 435,575 | +57,667 | 0.02% | 784,022 |
| 2019-06-13 | 2019-06-11 | 1.821 | 377,908 | -1,922 | 0.02% | 688,087 |
| 2019-06-12 | 2019-06-10 | 1.779 | 379,830 | -98,035 | 0.02% | 675,778 |
| 2019-06-11 | 2019-06-06 | 1.665 | 477,865 | -15,378 | 0.02% | 795,507 |
| 2019-06-05 | 2019-06-03 | 1.706 | 493,243 | +28,834 | 0.02% | 841,635 |
| 2019-05-28 | 2019-05-24 | 1.571 | 464,409 | +19,222 | 0.02% | 729,620 |
| 2019-05-24 | 2019-05-22 | 1.623 | 445,187 | +38,445 | 0.02% | 722,580 |
| 2019-05-23 | 2019-05-21 | 1.602 | 406,742 | -38,445 | 0.02% | 651,716 |
| 2019-05-22 | 2019-05-20 | 1.540 | 445,187 | +67,279 | 0.02% | 685,525 |
| 2019-05-21 | 2019-05-17 | 1.581 | 377,908 | -19,222 | 0.02% | 597,652 |
| 2019-05-15 | 2019-05-10 | 1.758 | 397,130 | +67,279 | 0.02% | 698,294 |
| 2019-05-14 | 2019-05-09 | 1.633 | 329,851 | +9,611 | 0.01% | 538,811 |
| 2019-05-10 | 2019-05-08 | 1.790 | 320,240 | +9,611 | 0.01% | 573,090 |
| 2019-05-09 | 2019-05-07 | 1.852 | 310,629 | +19,223 | 0.01% | 575,282 |
| 2019-05-08 | 2019-05-06 | 1.852 | 291,406 | -48,057 | 0.01% | 539,681 |
| 2019-05-07 | 2019-05-03 | 2.008 | 339,463 | +48,057 | 0.01% | 681,661 |
| 2019-05-03 | 2019-04-30 | 1.987 | 291,406 | +19,222 | 0.01% | 579,096 |
| 2019-04-29 | 2019-04-25 | 2.018 | 272,184 | +19,223 | 0.01% | 549,393 |
| 2019-04-26 | 2019-04-24 | 2.133 | 252,961 | +42,290 | 0.01% | 539,543 |
| 2019-04-25 | 2019-04-23 | 2.195 | 210,671 | +3,844 | 0.01% | 462,494 |
| 2019-04-24 | 2019-04-18 | 2.195 | 206,827 | -194,148 | 0.01% | 454,055 |
| 2019-04-23 | 2019-04-17 | 2.185 | 400,975 | +30,756 | 0.02% | 876,104 |
| 2019-04-18 | 2019-04-16 | 2.164 | 370,219 | -3,844 | 0.02% | 801,200 |
| 2019-04-16 | 2019-04-12 | 2.133 | 374,063 | +144,169 | 0.02% | 797,843 |
| 2019-04-15 | 2019-04-11 | 2.091 | 229,894 | -15,378 | 0.01% | 480,776 |
| 2019-04-12 | 2019-04-10 | 2.206 | 245,272 | -28,834 | 0.01% | 541,007 |
| 2019-04-11 | 2019-04-09 | 2.164 | 274,106 | -38,445 | 0.01% | 593,200 |
| 2019-04-10 | 2019-04-08 | 1.894 | 312,551 | -1,770,397 | 0.01% | 591,849 |
| 2019-04-09 | 2019-04-04 | 1.956 | 2,082,948 | -144,169 | 0.09% | 4,074,321 |
| 2019-04-01 | 2019-03-28 | 1.966 | 2,227,117 | +259,504 | 0.09% | 4,379,493 |
| 2019-03-29 | 2019-03-27 | 1.935 | 1,967,613 | +192,226 | 0.08% | 3,807,778 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,775,387 | -528,620 | 0.07% | 3,417,305 |
| 2019-03-27 | 2019-03-25 | 1.956 | 2,304,007 | -55,746 | 0.10% | 4,506,720 |
| 2019-03-26 | 2019-03-22 | 1.987 | 2,359,753 | +551,687 | 0.10% | 4,689,417 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,808,066 | +96,113 | 0.08% | 3,367,335 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,711,953 | +19,223 | 0.07% | 3,081,463 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,692,730 | -480,564 | 0.07% | 3,117,309 |
| 2019-03-15 | 2019-03-13 | 1.914 | 2,173,294 | -2,914,139 | 0.09% | 4,160,593 |
| 2019-03-14 | 2019-03-12 | 2.050 | 5,087,433 | +19,223 | 0.21% | 10,427,589 |
| 2019-03-13 | 2019-03-11 | 2.102 | 5,068,210 | -57,668 | 0.21% | 10,651,847 |
| 2019-03-12 | 2019-03-08 | 2.070 | 5,125,878 | +86,502 | 0.22% | 10,613,052 |
| 2019-03-11 | 2019-03-07 | 2.102 | 5,039,376 | +38,445 | 0.21% | 10,591,247 |
| 2019-03-08 | 2019-03-06 | 2.289 | 5,000,931 | +422,896 | 0.21% | 11,447,022 |
| 2019-03-07 | 2019-03-05 | 2.195 | 4,578,035 | +28,834 | 0.19% | 10,050,335 |
| 2019-03-06 | 2019-03-04 | 2.164 | 4,549,201 | +15,378 | 0.19% | 9,845,038 |
| 2019-03-05 | 2019-03-01 | 2.247 | 4,533,823 | -15,378 | 0.19% | 10,189,134 |
| 2019-03-01 | 2019-02-27 | 2.164 | 4,549,201 | +24,989 | 0.19% | 9,845,038 |
| 2019-02-28 | 2019-02-26 | 2.310 | 4,524,212 | +42,290 | 0.19% | 10,449,966 |
| 2019-02-27 | 2019-02-25 | 2.362 | 4,481,922 | +384,451 | 0.19% | 10,585,445 |
| 2019-02-26 | 2019-02-22 | 2.393 | 4,097,471 | +355,617 | 0.17% | 9,805,341 |
| 2019-02-25 | 2019-02-21 | 2.310 | 3,741,854 | +394,062 | 0.16% | 8,642,886 |
| 2019-02-21 | 2019-02-19 | 2.299 | 3,347,792 | -413,285 | 0.14% | 7,697,854 |
| 2019-02-19 | 2019-02-15 | 2.320 | 3,761,077 | -201,837 | 0.16% | 8,726,419 |
| 2019-02-18 | 2019-02-14 | 2.403 | 3,962,914 | -28,143 | 0.17% | 9,524,575 |
| 2019-02-15 | 2019-02-13 | 2.227 | 3,991,057 | +115,335 | 0.17% | 8,886,294 |
| 2019-02-13 | 2019-02-11 | 2.195 | 3,875,722 | -28,834 | 0.16% | 8,508,520 |
| 2019-02-12 | 2019-02-08 | 1.987 | 3,904,556 | +182,614 | 0.17% | 7,759,326 |
| 2019-02-11 | 2019-02-04 | 1.852 | 3,721,942 | +105,724 | 0.16% | 6,893,004 |
| 2019-02-08 | 2019-01-31 | 1.873 | 3,616,218 | +57,668 | 0.15% | 6,772,454 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,558,550 | -19,222 | 0.15% | 6,812,552 |
| 2019-01-25 | 2019-01-23 | 1.842 | 3,577,772 | +455,574 | 0.15% | 6,588,778 |
| 2019-01-22 | 2019-01-18 | 1.821 | 3,122,198 | +288,338 | 0.13% | 5,684,830 |
| 2019-01-18 | 2019-01-16 | 1.800 | 2,833,860 | +182,615 | 0.12% | 5,100,861 |
| 2019-01-15 | 2019-01-11 | 1.665 | 2,651,245 | +192,225 | 0.11% | 4,413,558 |
| 2019-01-11 | 2019-01-09 | 1.613 | 2,459,020 | +317,172 | 0.11% | 3,965,635 |
| 2019-01-10 | 2019-01-08 | 1.654 | 2,141,848 | -105,657 | 0.09% | 3,543,274 |
| 2019-01-02 | 2018-12-27 | 1.373 | 2,247,505 | +1,922,256 | 0.10% | 3,086,694 |
| 2018-12-05 | 2018-12-03 | 1.373 | 325,249 | -13,456 | 0.01% | 446,693 |
| 2018-11-13 | 2018-11-09 | 1.197 | 338,705 | -9,611 | 0.01% | 405,264 |
| 2018-11-08 | 2018-11-06 | 1.176 | 348,316 | -9,612 | 0.01% | 409,516 |
| 2018-10-15 | 2018-10-11 | 1.113 | 357,928 | +9,612 | 0.02% | 398,473 |
| 2018-08-30 | 2018-08-28 | 1.353 | 348,316 | -103,802 | 0.01% | 471,125 |
| 2018-08-28 | 2018-08-24 | 1.311 | 452,118 | +65,356 | 0.02% | 592,709 |
| 2018-07-25 | 2018-07-23 | 1.134 | 386,762 | -19,222 | 0.02% | 438,621 |
| 2018-07-13 | 2018-07-11 | 1.092 | 405,984 | +19,222 | 0.02% | 443,524 |
| 2018-07-06 | 2018-07-04 | 1.113 | 386,762 | +13,456 | 0.02% | 430,573 |
| 2018-06-21 | 2018-06-19 | 1.207 | 373,306 | +38,445 | 0.02% | 450,549 |
| 2018-06-08 | 2018-06-06 | 1.332 | 334,861 | -9,611 | 0.01% | 445,958 |
| 2018-05-23 | 2018-05-18 | 1.457 | 344,472 | -28,834 | 0.01% | 501,766 |
| 2018-05-17 | 2018-05-15 | 1.321 | 373,306 | +57,668 | 0.02% | 493,273 |
| 2018-05-16 | 2018-05-14 | 1.581 | 315,638 | +9,611 | 0.01% | 499,174 |
| 2018-05-15 | 2018-05-11 | 1.571 | 306,027 | +86,502 | 0.01% | 480,790 |
| 2018-05-11 | 2018-05-09 | 1.519 | 219,525 | -84,580 | 0.01% | 333,469 |
| 2018-02-28 | 2018-02-26 | 1.332 | 304,105 | -9,611 | 0.01% | 404,998 |
| 2018-02-08 | 2018-02-06 | 1.259 | 313,716 | +9,611 | 0.01% | 394,949 |
| 2018-02-07 | 2018-02-05 | 1.384 | 304,105 | +34,601 | 0.01% | 420,818 |
| 2018-02-05 | 2018-02-01 | 1.415 | 269,504 | +59,590 | 0.01% | 381,349 |
| 2018-01-22 | 2018-01-18 | 1.581 | 209,914 | -3,845 | 0.01% | 331,974 |
| 2018-01-05 | 2018-01-03 | 1.644 | 213,759 | +3,845 | 0.01% | 351,399 |
| 2017-12-29 | 2017-12-27 | 1.550 | 209,914 | -59,590 | 0.01% | 325,422 |
| 2017-12-04 | 2017-11-30 | 1.758 | 269,504 | +59,590 | 0.01% | 473,883 |
| 2017-12-01 | 2017-11-29 | 1.800 | 209,914 | -59,590 | 0.01% | 377,839 |
| 2017-11-29 | 2017-11-27 | 1.758 | 269,504 | +59,590 | 0.01% | 473,883 |
| 2017-11-28 | 2017-11-24 | 1.842 | 209,914 | -61,512 | 0.01% | 386,575 |
| 2017-11-27 | 2017-11-23 | 1.696 | 271,426 | +1,922 | 0.01% | 460,318 |
| 2017-11-03 | 2017-11-01 | 1.488 | 269,504 | -5,767 | 0.01% | 400,978 |
| 2017-10-13 | 2017-10-11 | 1.550 | 275,271 | -25,687 | 0.01% | 426,742 |
| 2017-10-06 | 2017-10-03 | 1.561 | 300,958 | +5,767 | 0.01% | 469,695 |
| 2017-09-29 | 2017-09-27 | 1.509 | 295,191 | -288,338 | 0.01% | 445,338 |
| 2017-09-28 | 2017-09-26 | 1.467 | 583,529 | +24,989 | 0.02% | 856,053 |
| 2017-08-30 | 2017-08-28 | 1.144 | 558,540 | -38,445 | 0.02% | 639,243 |
| 2017-08-28 | 2017-08-24 | 1.197 | 596,985 | -117,258 | 0.03% | 714,299 |
| 2017-08-24 | 2017-08-21 | 1.321 | 714,243 | +288,339 | 0.03% | 943,775 |
| 2017-08-17 | 2017-08-15 | 1.332 | 425,904 | +80,734 | 0.02% | 567,206 |
| 2017-08-14 | 2017-08-10 | 1.269 | 345,170 | -163,391 | 0.01% | 438,139 |
| 2017-06-26 | 2017-06-22 | 1.144 | 508,561 | +57,667 | 0.02% | 582,042 |
| 2017-06-02 | 2017-05-31 | 1.111 | 450,894 | +3,340 | 0.02% | 500,989 |
| 2017-05-24 | 2017-05-22 | 1.132 | 447,554 | +57,241 | 0.02% | 506,661 |
| 2017-04-28 | 2017-04-26 | 1.226 | 390,313 | +47,700 | 0.02% | 478,682 |
| 2017-04-26 | 2017-04-24 | 1.205 | 342,613 | -17,172 | 0.01% | 413,000 |
| 2017-01-16 | 2017-01-12 | 1.478 | 359,785 | -10,079 | 0.02% | 531,753 |
| 2016-12-05 | 2016-12-01 | 1.509 | 369,864 | +19,080 | 0.02% | 558,281 |
| 2016-11-01 | 2016-10-28 | 1.488 | 350,784 | -17,172 | 0.01% | 522,127 |
| 2016-10-26 | 2016-10-24 | 1.646 | 367,956 | +33,450 | 0.02% | 605,541 |
| 2016-10-13 | 2016-10-11 | 1.902 | 334,506 | +30,410 | 0.02% | 636,398 |
| 2016-09-08 | 2016-09-06 | 1.626 | 304,096 | +13,876 | 0.02% | 494,391 |
| 2016-09-02 | 2016-08-31 | 1.597 | 290,220 | +3,178 | 0.01% | 463,521 |
| 2016-08-22 | 2016-08-18 | 1.690 | 287,042 | -41,517 | 0.01% | 485,216 |
| 2016-06-14 | 2016-06-10 | 1.446 | 328,559 | +29,869 | 0.02% | 474,960 |
| 2016-05-31 | 2016-05-27 | 1.819 | 298,690 | +30,645 | 0.02% | 543,229 |
| 2016-03-31 | 2016-03-29 | 1.793 | 268,045 | +7,698 | 0.02% | 480,531 |
| 2016-03-30 | 2016-03-24 | 1.832 | 260,347 | -1,540 | 0.02% | 476,877 |
| 2016-03-23 | 2016-03-21 | 1.806 | 261,887 | +1,540 | 0.02% | 472,893 |
| 2016-03-02 | 2016-02-29 | 1.559 | 260,347 | -12,317 | 0.02% | 405,853 |
| 2016-02-24 | 2016-02-22 | 1.715 | 272,664 | -7,698 | 0.02% | 467,559 |
| 2016-02-23 | 2016-02-19 | 1.715 | 280,362 | +12,317 | 0.02% | 480,759 |
| 2016-01-11 | 2016-01-07 | 1.728 | 268,045 | +7,698 | 0.02% | 463,120 |
| 2015-12-29 | 2015-12-24 | 1.910 | 260,347 | -7,698 | 0.02% | 497,169 |
| 2015-12-10 | 2015-12-08 | 1.819 | 268,045 | +7,698 | 0.02% | 487,495 |
| 2015-11-23 | 2015-11-19 | 2.001 | 260,347 | -7,698 | 0.02% | 520,844 |
| 2015-11-19 | 2015-11-17 | 1.936 | 268,045 | +6,158 | 0.02% | 518,834 |
| 2015-11-12 | 2015-11-10 | 2.027 | 261,887 | +7,698 | 0.02% | 530,729 |
| 2015-11-06 | 2015-11-04 | 2.117 | 254,189 | -7,621 | 0.02% | 538,244 |
| 2015-10-28 | 2015-10-26 | 2.182 | 261,810 | +30,589 | 0.02% | 571,387 |
| 2015-10-26 | 2015-10-22 | 2.208 | 231,221 | -4,619 | 0.02% | 510,635 |
| 2015-10-23 | 2015-10-20 | 2.234 | 235,840 | -7,698 | 0.02% | 526,963 |
| 2015-10-22 | 2015-10-19 | 2.234 | 243,538 | -67,740 | 0.02% | 544,164 |
| 2015-10-19 | 2015-10-15 | 2.182 | 311,278 | +5,388 | 0.02% | 679,348 |
| 2015-10-15 | 2015-10-13 | 2.472 | 305,890 | +27,808 | 0.02% | 756,203 |
| 2015-10-13 | 2015-10-09 | 2.444 | 278,082 | +69,280 | 0.02% | 679,511 |
| 2015-09-21 | 2015-09-17 | 2.301 | 208,802 | -13,996 | 0.02% | 480,383 |
| 2015-09-18 | 2015-09-16 | 2.301 | 222,798 | -15,395 | 0.02% | 512,583 |
| 2015-09-11 | 2015-09-09 | 2.258 | 238,193 | +13,996 | 0.02% | 537,791 |
| 2015-09-09 | 2015-09-07 | 2.101 | 224,197 | +29,391 | 0.02% | 470,950 |
| 2015-09-04 | 2015-09-01 | 2.179 | 194,806 | +1,936 | 0.02% | 424,563 |
| 2015-08-20 | 2015-08-18 | 2.555 | 192,870 | -23,557 | 0.02% | 492,721 |
| 2015-08-17 | 2015-08-13 | 2.584 | 216,427 | +27,714 | 0.02% | 559,149 |
| 2015-08-13 | 2015-08-11 | 2.685 | 188,713 | +4,157 | 0.01% | 506,615 |
| 2015-07-28 | 2015-07-24 | 2.988 | 184,556 | -34,643 | 0.01% | 551,393 |
| 2015-07-17 | 2015-07-15 | 2.627 | 219,199 | -13,857 | 0.02% | 575,802 |
| 2015-07-16 | 2015-07-14 | 2.713 | 233,056 | +42,957 | 0.02% | 632,384 |
| 2015-07-08 | 2015-07-06 | 2.555 | 190,099 | +53,349 | 0.01% | 485,642 |
| 2015-06-29 | 2015-06-25 | 3.334 | 136,750 | -15,242 | 0.01% | 455,934 |
| 2015-06-18 | 2015-06-16 | 3.161 | 151,992 | +13,817 | 0.01% | 480,427 |
| 2015-06-05 | 2015-06-03 | 4.307 | 138,175 | +19,430 | 0.01% | 595,154 |
| 2015-06-03 | 2015-06-01 | 4.419 | 118,745 | -1,009 | 0.01% | 524,725 |
| 2015-05-28 | 2015-05-26 | 4.451 | 119,754 | -18,806 | 0.01% | 533,004 |
| 2015-05-20 | 2015-05-18 | 4.435 | 138,560 | +12,537 | 0.01% | 614,496 |
| 2015-05-15 | 2015-05-13 | 3.924 | 126,023 | -34,476 | 0.01% | 494,563 |
| 2015-05-11 | 2015-05-07 | 3.892 | 160,499 | +34,476 | 0.02% | 624,739 |
| 2015-05-08 | 2015-05-06 | 4.227 | 126,023 | +12,537 | 0.01% | 532,761 |
| 2015-05-07 | 2015-05-05 | 4.307 | 113,486 | -12,537 | 0.01% | 488,813 |
| 2015-04-30 | 2015-04-28 | 4.435 | 126,023 | +6,269 | 0.01% | 558,896 |
| 2015-04-24 | 2015-04-22 | 4.626 | 119,754 | -13,791 | 0.01% | 554,019 |
| 2015-04-22 | 2015-04-20 | 4.451 | 133,545 | +12,537 | 0.01% | 594,385 |
| 2015-04-17 | 2015-04-15 | 4.562 | 121,008 | +11,284 | 0.01% | 552,098 |
| 2015-04-15 | 2015-04-13 | 4.945 | 109,724 | -11,284 | 0.01% | 542,625 |
| 2015-04-14 | 2015-04-10 | 4.339 | 121,008 | -38,238 | 0.01% | 525,073 |
| 2015-04-13 | 2015-04-09 | 4.275 | 159,246 | +627 | 0.02% | 680,832 |
| 2015-04-10 | 2015-04-08 | 4.307 | 158,619 | +37,611 | 0.02% | 683,212 |
| 2015-03-31 | 2015-03-27 | 3.797 | 121,008 | +6,269 | 0.01% | 459,438 |
| 2015-03-30 | 2015-03-26 | 3.924 | 114,739 | -9,403 | 0.01% | 450,280 |
| 2015-03-24 | 2015-03-20 | 3.733 | 124,142 | -13,791 | 0.01% | 463,416 |
| 2015-03-11 | 2015-03-09 | 3.733 | 137,933 | +25,074 | 0.01% | 514,897 |
| 2015-03-06 | 2015-03-04 | 3.717 | 112,859 | +9,403 | 0.01% | 419,497 |
| 2015-03-02 | 2015-02-26 | 3.557 | 103,456 | -25,074 | 0.01% | 368,042 |
| 2015-02-27 | 2015-02-25 | 3.350 | 128,530 | -146,683 | 0.01% | 430,586 |
| 2015-02-23 | 2015-02-16 | 3.238 | 275,213 | +146,683 | 0.03% | 891,254 |
| 2015-02-17 | 2015-02-13 | 3.095 | 128,530 | -18,805 | 0.01% | 397,780 |
| 2015-02-12 | 2015-02-10 | 2.951 | 147,335 | +18,805 | 0.01% | 434,824 |
| 2015-02-10 | 2015-02-06 | 3.238 | 128,530 | +12,537 | 0.01% | 416,233 |
| 2015-01-27 | 2015-01-23 | 3.270 | 115,993 | -10,343 | 0.01% | 379,334 |
| 2015-01-26 | 2015-01-22 | 3.095 | 126,336 | +10,343 | 0.01% | 390,990 |
| 2015-01-23 | 2015-01-21 | 3.286 | 115,993 | -6,519 | 0.01% | 381,185 |
| 2015-01-21 | 2015-01-19 | 3.430 | 122,512 | -139,976 | 0.01% | 420,197 |
| 2015-01-13 | 2015-01-09 | 4.578 | 262,488 | +10,657 | 0.02% | 1,201,788 |
| 2015-01-12 | 2015-01-08 | 4.626 | 251,831 | +11,283 | 0.02% | 1,165,047 |
| 2014-12-12 | 2014-12-10 | 4.499 | 240,548 | -7,898 | 0.02% | 1,082,149 |
| 2014-12-02 | 2014-11-28 | 4.850 | 248,446 | +3,134 | 0.02% | 1,204,875 |
| 2014-11-21 | 2014-11-19 | 5.679 | 245,312 | -4,388 | 0.02% | 1,393,173 |
| 2014-11-20 | 2014-11-18 | 5.663 | 249,700 | +4,388 | 0.02% | 1,414,110 |
| 2014-11-17 | 2014-11-13 | 5.871 | 245,312 | +31,342 | 0.02% | 1,440,134 |
| 2014-11-14 | 2014-11-12 | 5.950 | 213,970 | -20,686 | 0.02% | 1,273,204 |
| 2014-11-10 | 2014-11-06 | 5.966 | 234,656 | -3,134 | 0.02% | 1,400,037 |
| 2014-10-23 | 2014-10-21 | 5.504 | 237,790 | +58,088 | 0.02% | 1,308,727 |
| 2014-10-10 | 2014-10-08 | 6.423 | 179,702 | -63,444 | 0.02% | 1,154,152 |
| 2014-10-09 | 2014-10-07 | 6.423 | 243,146 | +79,781 | 0.03% | 1,561,627 |
| 2014-09-17 | 2014-09-15 | 6.475 | 163,365 | +9,118 | 0.02% | 1,057,826 |
| 2014-09-15 | 2014-09-11 | 6.510 | 154,247 | +42,170 | 0.02% | 1,004,199 |
| 2014-09-11 | 2014-09-08 | 6.563 | 112,077 | +58,696 | 0.01% | 735,558 |
| 2014-09-10 | 2014-09-05 | 6.159 | 53,381 | -113,973 | 0.01% | 328,793 |
| 2014-09-05 | 2014-09-03 | 6.532 | 167,354 | +546 | 0.02% | 1,093,094 |
| 2014-09-02 | 2014-08-29 | 5.933 | 166,808 | -5,680 | 0.02% | 989,679 |
| 2014-09-01 | 2014-08-28 | 5.845 | 172,488 | -111,898 | 0.02% | 1,008,195 |
| 2014-08-27 | 2014-08-25 | 6.127 | 284,386 | +17,041 | 0.03% | 1,742,348 |
| 2014-08-21 | 2014-08-19 | 4.824 | 267,345 | +45,440 | 0.03% | 1,289,645 |
| 2014-08-19 | 2014-08-15 | 4.718 | 221,905 | +92,585 | 0.03% | 1,047,007 |
| 2014-08-12 | 2014-08-08 | 4.701 | 129,320 | +93,153 | 0.01% | 607,889 |
| 2014-08-08 | 2014-08-06 | 4.384 | 36,167 | -11,360 | 0.00% | 158,547 |
| 2014-07-18 | 2014-07-16 | 4.278 | 47,527 | -218,682 | 0.01% | 203,327 |
| 2014-06-20 | 2014-06-18 | 4.349 | 266,209 | +79,520 | 0.03% | 1,157,623 |
| 2014-06-19 | 2014-06-17 | 4.225 | 186,689 | +28,401 | 0.02% | 788,819 |
| 2014-06-17 | 2014-06-13 | 4.278 | 158,288 | -124,962 | 0.02% | 677,176 |
| 2014-06-12 | 2014-06-10 | 3.944 | 283,250 | +17,041 | 0.03% | 1,117,032 |
| 2014-05-26 | 2014-05-22 | 3.768 | 266,209 | -11,360 | 0.03% | 1,002,961 |
| 2014-05-15 | 2014-05-13 | 3.785 | 277,569 | +11,360 | 0.03% | 1,050,647 |
| 2014-05-14 | 2014-05-12 | 3.556 | 266,209 | +122,121 | 0.03% | 946,720 |
| 2014-04-24 | 2014-04-22 | 3.856 | 144,088 | +85,201 | 0.02% | 555,545 |
| 2014-04-15 | 2014-04-11 | 3.820 | 58,887 | +22,720 | 0.01% | 224,971 |
| 2014-01-28 | 2014-01-24 | 4.718 | 36,167 | -17,040 | 0.00% | 170,645 |
| 2014-01-21 | 2014-01-17 | 4.894 | 53,207 | -11,360 | 0.01% | 260,412 |
| 2014-01-03 | 2013-12-31 | 4.718 | 64,567 | +17,040 | 0.01% | 304,644 |
| 2013-11-25 | 2013-11-21 | 4.489 | 47,527 | -17,040 | 0.01% | 213,367 |
| 2013-10-31 | 2013-10-29 | 4.419 | 64,567 | -8,521 | 0.01% | 285,320 |
| 2013-10-25 | 2013-10-23 | 4.419 | 73,088 | +8,521 | 0.01% | 322,974 |
| 2013-09-26 | 2013-09-24 | 4.771 | 64,567 | -17,041 | 0.01% | 308,054 |
| 2013-09-06 | 2013-09-04 | 4.419 | 81,608 | +11,360 | 0.01% | 360,623 |
| 2013-07-31 | 2013-07-29 | 4.912 | 70,248 | -11,360 | 0.01% | 345,053 |
| 2013-07-17 | 2013-07-15 | 4.789 | 81,608 | -5,680 | 0.01% | 390,795 |
| 2013-07-04 | 2013-07-02 | 4.507 | 87,288 | -4,544 | 0.01% | 393,407 |
| 2013-06-17 | 2013-06-13 | 4.331 | 91,832 | +4,544 | 0.01% | 397,719 |
| 2013-06-13 | 2013-06-10 | 4.613 | 87,288 | +5,680 | 0.01% | 402,627 |
| 2013-05-28 | 2013-05-24 | 4.877 | 81,608 | +11,360 | 0.01% | 397,979 |
| 2013-05-13 | 2013-05-09 | 5.106 | 70,248 | -28,400 | 0.01% | 358,657 |
| 2013-05-03 | 2013-04-30 | 4.665 | 98,648 | +28,400 | 0.01% | 460,237 |
| 2013-03-13 | 2013-03-11 | 5.053 | 70,248 | -5,680 | 0.01% | 354,947 |
| 2013-03-12 | 2013-03-08 | 4.965 | 75,928 | -5,680 | 0.01% | 376,963 |
| 2013-03-01 | 2013-02-27 | 4.349 | 81,608 | +5,680 | 0.01% | 354,876 |
| 2013-02-28 | 2013-02-26 | 4.296 | 75,928 | +5,680 | 0.01% | 326,166 |
| 2013-01-15 | 2013-01-11 | 5.739 | 70,248 | +11,361 | 0.01% | 403,180 |
| 2013-01-11 | 2013-01-09 | 5.845 | 58,887 | +11,360 | 0.01% | 344,195 |
| 2013-01-10 | 2013-01-08 | 5.775 | 47,527 | +11,360 | 0.01% | 274,449 |
| 2013-01-09 | 2013-01-07 | 5.810 | 36,167 | -17,040 | 0.00% | 210,123 |
| 2013-01-07 | 2013-01-03 | 5.141 | 53,207 | +11,360 | 0.01% | 273,526 |
| 2012-12-06 | 2012-12-04 | 4.771 | 41,847 | -3,124 | 0.00% | 199,655 |
| 2012-12-05 | 2012-12-03 | 4.701 | 44,971 | -4,544 | 0.01% | 211,393 |
| 2012-11-29 | 2012-11-27 | 4.771 | 49,515 | +7,668 | 0.01% | 236,240 |
| 2012-11-15 | 2012-11-13 | 5.387 | 41,847 | +5,680 | 0.00% | 225,441 |
| 2012-11-13 | 2012-11-09 | 5.986 | 36,167 | -56,801 | 0.00% | 216,491 |
| 2012-11-12 | 2012-11-08 | 5.792 | 92,968 | -5,680 | 0.01% | 538,489 |
| 2012-11-05 | 2012-11-01 | 5.739 | 98,648 | +5,680 | 0.01% | 566,179 |
| 2012-10-26 | 2012-10-24 | 5.563 | 92,968 | +56,801 | 0.01% | 517,211 |
| 2012-09-27 | 2012-09-25 | 4.542 | 36,167 | -11,360 | 0.00% | 164,278 |
| 2012-09-25 | 2012-09-21 | 4.243 | 47,527 | +11,360 | 0.01% | 201,653 |
| 2012-09-14 | 2012-09-12 | 4.349 | 36,167 | -11,360 | 0.00% | 157,274 |
| 2012-09-12 | 2012-09-10 | 4.032 | 47,527 | -5,680 | 0.01% | 191,612 |
| 2012-08-14 | 2012-08-10 | 3.081 | 53,207 | +5,680 | 0.01% | 163,928 |
| 2012-08-10 | 2012-08-08 | 3.063 | 47,527 | +11,360 | 0.01% | 145,592 |
| 2012-05-21 | 2012-05-17 | 6.819 | 36,167 | +686 | 0.00% | 246,639 |
| 2012-04-30 | 2012-04-26 | 7.789 | 35,481 | +5,572 | 0.00% | 276,345 |
| 2012-04-23 | 2012-04-19 | 8.650 | 29,909 | -11,144 | 0.00% | 258,711 |
| 2012-04-02 | 2012-03-29 | 7.555 | 41,053 | +5,572 | 0.00% | 310,165 |
| 2012-03-09 | 2012-03-07 | 9.386 | 35,481 | +5,572 | 0.00% | 333,014 |
| 2012-03-08 | 2012-03-06 | 9.529 | 29,909 | +5,573 | 0.00% | 285,011 |
| 2012-02-24 | 2012-02-22 | 10.445 | 24,336 | -27,862 | 0.00% | 254,178 |
| 2012-02-08 | 2012-02-06 | 9.117 | 52,198 | +5,572 | 0.01% | 475,864 |
| 2012-02-07 | 2012-02-03 | 9.475 | 46,626 | +27,862 | 0.01% | 441,802 |
| 2012-02-03 | 2012-02-01 | 9.906 | 18,764 | -13,095 | 0.00% | 185,879 |
| 2012-02-02 | 2012-01-31 | 9.745 | 31,859 | +11,145 | 0.00% | 310,454 |
| 2012-02-01 | 2012-01-30 | 9.906 | 20,714 | -9,195 | 0.00% | 205,196 |
| 2012-01-27 | 2012-01-20 | 9.852 | 29,909 | +5,573 | 0.00% | 294,672 |
| 2012-01-26 | 2012-01-19 | 9.924 | 24,336 | +5,572 | 0.00% | 241,513 |
| 2012-01-17 | 2012-01-13 | 10.606 | 18,764 | -5,572 | 0.00% | 199,012 |
| 2012-01-10 | 2012-01-06 | 10.104 | 24,336 | +5,572 | 0.00% | 245,880 |
| 2011-09-07 | 2011-09-05 | 10.478 | 18,764 | +157 | 0.00% | 196,617 |
| 2011-06-24 | 2011-06-22 | 15.057 | 18,607 | -4,421 | 0.00% | 280,167 |
| 2011-05-31 | 2011-05-27 | 15.093 | 23,028 | +1,692 | 0.00% | 347,568 |
| 2011-05-30 | 2011-05-26 | 15.202 | 21,336 | +4,420 | 0.00% | 324,347 |
| 2011-05-18 | 2011-05-16 | 19.515 | 16,916 | +1,731 | 0.00% | 330,123 |
| 2011-03-10 | 2011-03-08 | 17.903 | 15,185 | -3,968 | 0.00% | 271,850 |
| 2011-03-09 | 2011-03-07 | 17.096 | 19,153 | -9,920 | 0.00% | 327,442 |
| 2011-03-08 | 2011-03-04 | 16.532 | 29,073 | +4,960 | 0.00% | 480,625 |
| 2011-02-24 | 2011-02-22 | 16.511 | 24,113 | +3,968 | 0.00% | 398,141 |
| 2011-02-22 | 2011-02-18 | 17.136 | 20,145 | -13,888 | 0.00% | 345,214 |
| 2011-02-16 | 2011-02-14 | 16.713 | 34,033 | +9,920 | 0.01% | 568,797 |
| 2011-02-15 | 2011-02-11 | 16.310 | 24,113 | +3,968 | 0.00% | 393,280 |
| 2011-02-14 | 2011-02-10 | 16.975 | 20,145 | +4,960 | 0.00% | 341,965 |
| 2011-02-08 | 2011-02-02 | 18.024 | 15,185 | -8,432 | 0.00% | 273,687 |
| 2011-02-07 | 2011-01-31 | 16.774 | 23,617 | +4,960 | 0.00% | 396,142 |
| 2011-01-26 | 2011-01-24 | 16.915 | 18,657 | +3,472 | 0.00% | 315,578 |
| 2011-01-24 | 2011-01-20 | 17.600 | 15,185 | -1,240 | 0.00% | 267,258 |
| 2011-01-04 | 2010-12-31 | 17.701 | 16,425 | -4,960 | 0.00% | 290,738 |
| 2010-12-29 | 2010-12-24 | 17.338 | 21,385 | +453 | 0.00% | 370,775 |
| 2010-12-21 | 2010-12-17 | 17.640 | 20,932 | -8,928 | 0.00% | 369,250 |
| 2010-12-20 | 2010-12-16 | 17.197 | 29,860 | -4,960 | 0.00% | 513,501 |
| 2010-12-10 | 2010-12-08 | 17.056 | 34,820 | +8,928 | 0.01% | 593,884 |
| 2010-12-08 | 2010-12-06 | 17.842 | 25,892 | +4,960 | 0.00% | 461,967 |
| 2010-12-06 | 2010-12-02 | 17.983 | 20,932 | -4,960 | 0.00% | 376,424 |
| 2010-11-24 | 2010-11-22 | 17.903 | 25,892 | -4,960 | 0.00% | 463,533 |
| 2010-11-23 | 2010-11-19 | 16.995 | 30,852 | -9,921 | 0.00% | 524,340 |
| 2010-11-22 | 2010-11-18 | 16.915 | 40,773 | +4,960 | 0.01% | 689,663 |
| 2010-11-15 | 2010-11-11 | 17.378 | 35,813 | -4,960 | 0.01% | 622,372 |
| 2010-11-11 | 2010-11-09 | 16.632 | 40,773 | +14,881 | 0.01% | 678,155 |
| 2010-11-09 | 2010-11-05 | 17.419 | 25,892 | +4,960 | 0.00% | 451,005 |
| 2010-11-08 | 2010-11-04 | 17.661 | 20,932 | +4,960 | 0.00% | 369,672 |
| 2010-10-22 | 2010-10-20 | 18.165 | 15,972 | -1,488 | 0.00% | 290,126 |
| 2010-10-21 | 2010-10-19 | 18.366 | 17,460 | -9,920 | 0.00% | 320,675 |
| 2010-10-15 | 2010-10-13 | 17.580 | 27,380 | -9,921 | 0.00% | 481,340 |
| 2010-10-13 | 2010-10-11 | 17.096 | 37,301 | +9,921 | 0.01% | 637,703 |
| 2010-10-12 | 2010-10-08 | 17.217 | 27,380 | +9,920 | 0.00% | 471,404 |
| 2010-10-08 | 2010-10-06 | 17.882 | 17,460 | +1,587 | 0.00% | 312,227 |
| 2010-09-27 | 2010-09-22 | 22.044 | 15,873 | -4,960 | 0.00% | 349,910 |
| 2010-09-24 | 2010-09-21 | 21.196 | 20,833 | +2,009 | 0.00% | 441,587 |
| 2010-09-20 | 2010-09-16 | 19.612 | 18,824 | +4,482 | 0.00% | 369,183 |
| 2010-09-07 | 2010-09-03 | 19.880 | 14,342 | -5,826 | 0.00% | 285,120 |
| 2010-09-02 | 2010-08-31 | 17.760 | 20,168 | +4,481 | 0.00% | 358,192 |
| 2010-08-16 | 2010-08-12 | 17.158 | 15,687 | +15,687 | 0.00% | 269,158 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy