History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 316,887 +0 0.01% 985,519
2025-10-13 2025-10-09 3.210 316,887 +0 0.01% 1,017,207
2025-10-10 2025-10-08 3.410 316,887 +0 0.01% 1,080,585
2025-10-09 2025-10-06 3.370 316,887 +0 0.01% 1,067,909
2025-10-08 2025-10-03 3.470 316,887 +0 0.01% 1,099,598
2025-10-06 2025-10-02 3.450 316,887 +0 0.01% 1,093,260
2025-10-03 2025-09-30 3.180 316,887 +0 0.01% 1,007,701
2025-10-02 2025-09-29 3.010 316,887 +0 0.01% 953,830
2025-09-30 2025-09-26 3.180 316,887 +0 0.01% 1,007,701
2025-09-29 2025-09-25 3.240 316,887 +0 0.01% 1,026,714
2025-09-26 2025-09-24 3.420 316,887 +0 0.01% 1,083,754
2025-09-25 2025-09-23 3.420 316,887 +10,000 0.01% 1,083,754
2025-09-24 2025-09-22 3.420 306,887 -90,000 0.01% 1,049,554
2025-09-23 2025-09-19 3.230 396,887 -40,000 0.01% 1,281,945
2025-09-15 2025-09-11 2.930 436,887 -36,000 0.01% 1,280,079
2025-09-10 2025-09-08 2.910 472,887 -64,000 0.02% 1,376,101
2025-09-09 2025-09-05 2.670 536,887 -70,000 0.02% 1,433,488
2025-09-04 2025-09-02 2.496 606,887 +1,417 0.02% 1,514,685
2025-09-01 2025-08-28 2.546 605,470 -64,291 0.02% 1,541,493
2025-08-28 2025-08-26 2.496 669,761 +64,291 0.02% 1,671,607
2025-08-20 2025-08-18 1.995 605,470 -23,944 0.02% 1,207,705
2025-06-27 2025-06-25 1.774 629,414 +39,907 0.02% 1,116,670
2025-04-03 2025-04-01 1.624 589,507 -19,954 0.02% 957,236
2025-03-13 2025-03-11 1.975 609,461 -19,953 0.02% 1,203,448
2025-03-10 2025-03-06 1.664 629,414 +9,977 0.02% 1,047,272
2025-03-06 2025-03-04 1.664 619,437 -19,954 0.02% 1,030,672
2025-03-04 2025-02-28 1.493 639,391 +19,954 0.02% 954,922
2025-02-18 2025-02-14 1.123 619,437 -19,954 0.02% 695,393
2025-01-27 2025-01-23 1.002 639,391 +19,954 0.02% 640,887
2024-09-10 2024-09-05 1.143 619,437 -19,954 0.02% 707,811
2024-07-10 2024-07-08 0.692 639,391 -29,930 0.02% 442,212
2024-05-27 2024-05-23 0.641 669,321 +29,930 0.02% 429,368
2024-03-19 2024-03-15 0.571 639,391 +9,977 0.02% 365,306
2024-03-05 2024-03-01 0.561 629,414 +19,953 0.02% 353,297
2024-01-24 2024-01-22 0.631 609,461 -9,976 0.02% 384,859
2023-09-21 2023-09-19 1.062 619,437 +9,976 0.02% 658,140
2023-09-07 2023-09-05 1.175 609,461 +6,251 0.02% 715,972
2023-07-28 2023-07-26 1.317 603,210 -14,805 0.02% 794,153
2023-07-26 2023-07-24 1.317 618,015 +14,805 0.02% 813,645
2023-07-07 2023-07-05 1.438 603,210 -15,799 0.02% 867,460
2023-06-06 2023-06-02 1.409 619,009 +5,044 0.02% 872,211
2023-05-04 2023-05-02 1.562 613,965 +19,588 0.02% 959,137
2023-04-24 2023-04-20 1.746 594,377 -19,588 0.02% 1,037,776
2023-04-14 2023-04-12 1.644 613,965 +19,588 0.02% 1,009,288
2023-04-12 2023-04-06 1.613 594,377 -9,794 0.02% 958,881
2023-03-21 2023-03-17 1.460 604,171 +9,794 0.02% 882,148
2023-01-31 2023-01-27 1.491 594,377 -29,382 0.02% 886,055
2023-01-04 2022-12-30 1.368 623,759 +19,588 0.02% 853,429
2022-12-30 2022-12-28 1.409 604,171 +9,794 0.02% 851,304
2022-12-07 2022-12-05 1.460 594,377 -9,794 0.02% 867,848
2022-10-06 2022-10-03 1.276 604,171 +352,579 0.02% 771,108
2022-09-08 2022-09-06 1.532 251,592 +1,712 0.01% 385,384
2022-09-02 2022-08-31 1.501 249,880 -19,455 0.01% 375,055
2022-08-22 2022-08-18 1.532 269,335 +19,455 0.01% 412,562
2022-06-30 2022-06-28 1.419 249,880 +19,454 0.01% 354,504
2022-06-23 2022-06-21 1.306 230,426 -29,182 0.01% 300,847
2022-06-09 2022-06-07 1.419 259,608 +23,346 0.01% 368,305
2022-06-07 2022-06-02 1.336 236,262 +19,454 0.01% 315,753
2022-06-06 2022-06-01 1.357 216,808 +68,091 0.01% 294,211
2022-06-01 2022-05-30 1.326 148,717 +9,727 0.01% 197,224
2022-02-11 2022-02-09 2.056 138,990 -5,836 0.01% 285,775
2022-01-19 2022-01-17 1.974 144,826 +5,836 0.01% 285,863
2022-01-04 2021-12-31 1.850 138,990 +9,728 0.01% 257,197
2021-11-18 2021-11-16 2.066 129,262 -7,782 0.00% 267,102
2021-11-12 2021-11-10 2.056 137,044 +7,782 0.01% 281,773
2021-10-29 2021-10-27 2.303 129,262 -9,728 0.00% 297,666
2021-10-25 2021-10-21 2.210 138,990 +5,837 0.01% 307,208
2021-10-22 2021-10-20 2.262 133,153 -11,673 0.00% 301,151
2021-10-20 2021-10-18 2.313 144,826 -5,836 0.01% 334,996
2021-09-14 2021-09-10 2.179 150,662 +9,727 0.01% 328,360
2021-06-11 2021-06-09 2.118 140,935 +3,891 0.01% 298,467
2021-06-09 2021-06-07 2.169 137,044 -9,728 0.01% 297,271
2021-06-08 2021-06-04 2.138 146,772 +9,728 0.01% 313,846
2021-06-07 2021-06-03 2.169 137,044 +3,891 0.01% 297,271
2021-04-12 2021-04-08 2.149 133,153 +3,891 0.00% 286,093
2021-03-25 2021-03-23 2.293 129,262 +5,836 0.00% 296,337
2021-03-12 2021-03-10 2.375 123,426 -5,836 0.00% 293,109
2021-03-11 2021-03-09 2.375 129,262 +5,836 0.00% 306,968
2021-03-03 2021-03-01 2.478 123,426 -5,836 0.00% 305,797
2021-03-02 2021-02-26 2.436 129,262 +5,836 0.00% 314,941
2021-02-17 2021-02-11 2.457 123,426 -5,836 0.00% 303,260
2021-02-10 2021-02-08 2.364 129,262 +5,836 0.00% 305,639
2021-02-03 2021-02-01 2.447 123,426 -5,836 0.00% 301,991
2021-01-22 2021-01-20 2.632 129,262 -5,837 0.00% 340,190
2021-01-05 2020-12-31 2.323 135,099 -7,782 0.01% 313,885
2020-12-23 2020-12-21 2.344 142,881 +5,837 0.01% 334,903
2020-12-21 2020-12-17 2.416 137,044 -7,782 0.01% 331,084
2020-12-16 2020-12-14 2.334 144,826 +5,836 0.01% 337,973
2020-12-15 2020-12-11 2.416 138,990 +9,728 0.01% 335,785
2020-12-11 2020-12-09 2.395 129,262 -9,728 0.00% 309,626
2020-12-03 2020-12-01 2.714 138,990 -5,836 0.01% 377,222
2020-11-30 2020-11-26 2.652 144,826 +5,836 0.01% 384,128
2020-11-26 2020-11-24 2.817 138,990 -27,236 0.01% 391,511
2020-11-24 2020-11-20 2.622 166,226 +5,836 0.01% 435,762
2020-11-16 2020-11-12 2.755 160,390 -7,781 0.01% 441,898
2020-11-13 2020-11-11 2.704 168,171 +36,963 0.01% 454,692
2020-11-12 2020-11-10 2.786 131,208 +19,455 0.00% 365,544
2020-11-11 2020-11-09 2.858 111,753 -38,909 0.00% 319,385
2020-11-10 2020-11-06 2.765 150,662 +38,909 0.01% 416,645
2020-11-06 2020-11-04 2.591 111,753 +7,781 0.00% 289,514
2020-11-03 2020-10-30 2.550 103,972 +9,728 0.00% 265,081
2020-11-02 2020-10-29 2.519 94,244 -9,728 0.00% 237,372
2020-10-22 2020-10-20 2.837 103,972 -9,727 0.00% 295,009
2020-10-21 2020-10-19 2.837 113,699 +9,727 0.00% 322,608
2020-10-16 2020-10-14 2.868 103,972 +9,728 0.00% 298,216
2020-10-07 2020-10-05 2.807 94,244 -9,728 0.00% 264,500
2020-09-28 2020-09-24 2.673 103,972 +9,728 0.00% 277,907
2020-09-04 2020-09-02 3.441 94,244 -9,728 0.00% 324,281
2020-09-03 2020-09-01 3.472 103,972 +218 0.00% 360,967
2020-08-19 2020-08-17 3.647 103,754 -9,707 0.00% 378,381
2020-08-13 2020-08-11 3.400 113,461 -9,706 0.00% 385,729
2020-08-11 2020-08-07 3.544 123,167 +9,706 0.00% 436,490
2020-08-07 2020-08-05 3.451 113,461 +3,883 0.00% 391,573
2020-08-03 2020-07-30 3.276 109,578 +5,824 0.00% 358,981
2020-07-30 2020-07-28 3.245 103,754 -9,707 0.00% 336,695
2020-07-29 2020-07-27 3.245 113,461 -3,882 0.00% 368,195
2020-07-28 2020-07-24 3.266 117,343 +7,765 0.00% 383,211
2020-07-24 2020-07-22 3.317 109,578 +5,824 0.00% 363,497
2020-07-23 2020-07-21 3.431 103,754 +9,707 0.00% 355,935
2020-07-17 2020-07-15 3.534 94,047 -15,531 0.00% 332,323
2020-07-16 2020-07-14 3.657 109,578 -21,355 0.00% 400,749
2020-07-14 2020-07-10 3.678 130,933 +17,472 0.00% 481,547
2020-07-13 2020-07-09 3.760 113,461 +9,707 0.00% 426,639
2020-07-09 2020-07-07 3.554 103,754 +7,766 0.00% 368,761
2020-07-08 2020-07-06 3.863 95,988 -46,593 0.00% 370,825
2020-07-07 2020-07-03 3.513 142,581 -38,828 0.01% 500,884
2020-07-06 2020-07-02 3.307 181,409 -38,827 0.01% 599,909
2020-07-02 2020-06-29 3.245 220,236 +50,476 0.01% 714,694
2020-06-29 2020-06-24 3.286 169,760 -79,597 0.01% 557,888
2020-06-26 2020-06-23 3.245 249,357 +60,183 0.01% 809,195
2020-06-24 2020-06-22 3.276 189,174 +9,707 0.01% 619,740
2020-06-23 2020-06-19 3.286 179,467 -9,707 0.01% 589,789
2020-06-22 2020-06-18 3.441 189,174 -46,593 0.01% 650,922
2020-06-18 2020-06-16 3.255 235,767 -9,707 0.01% 767,523
2020-06-17 2020-06-15 3.142 245,474 +13,590 0.01% 771,306
2020-06-16 2020-06-12 3.204 231,884 +5,824 0.01% 742,938
2020-06-12 2020-06-10 3.235 226,060 +38,827 0.01% 731,265
2020-06-11 2020-06-09 3.255 187,233 -9,707 0.01% 609,524
2020-06-10 2020-06-08 3.266 196,940 -46,593 0.01% 643,153
2020-06-09 2020-06-05 3.286 243,533 +27,180 0.01% 800,331
2020-06-08 2020-06-04 3.235 216,353 -13,590 0.01% 699,864
2020-06-05 2020-06-03 3.266 229,943 +19,414 0.01% 750,932
2020-06-03 2020-06-01 3.227 210,529 -3,883 0.01% 679,300
2020-06-02 2020-05-29 3.144 214,412 -4,977 0.01% 674,089
2020-05-26 2020-05-22 3.237 219,389 +19,339 0.01% 710,156
2020-05-25 2020-05-21 3.413 200,050 +38,678 0.01% 682,727
2020-05-22 2020-05-20 3.547 161,372 -29,008 0.01% 572,423
2020-05-21 2020-05-19 3.506 190,380 +9,669 0.01% 667,446
2020-05-20 2020-05-18 3.516 180,711 -5,802 0.01% 635,416
2020-05-18 2020-05-14 3.185 186,513 +5,802 0.01% 594,093
2020-05-13 2020-05-11 3.340 180,711 -23,207 0.01% 603,645
2020-05-08 2020-05-06 3.289 203,918 +9,670 0.01% 670,622
2020-04-29 2020-04-27 3.320 194,248 +32,876 0.01% 644,847
2020-04-28 2020-04-24 3.278 161,372 +9,670 0.01% 529,032
2020-04-27 2020-04-23 3.568 151,702 -19,339 0.01% 541,259
2020-04-24 2020-04-22 3.589 171,041 +38,678 0.01% 613,797
2020-04-23 2020-04-21 3.516 132,363 -9,670 0.01% 465,415
2020-04-22 2020-04-20 3.661 142,033 -19,339 0.01% 519,981
2020-04-20 2020-04-16 3.485 161,372 +19,339 0.01% 562,410
2020-04-15 2020-04-09 3.527 142,033 +19,339 0.01% 500,885
2020-04-14 2020-04-08 3.516 122,694 -29,008 0.01% 431,417
2020-04-01 2020-03-30 3.092 151,702 +15,471 0.01% 469,091
2020-03-31 2020-03-27 3.154 136,231 +3,868 0.01% 429,705
2020-03-30 2020-03-26 3.227 132,363 +29,008 0.01% 427,087
2020-03-24 2020-03-20 3.154 103,355 -9,669 0.00% 326,006
2020-03-23 2020-03-19 2.978 113,024 +9,669 0.00% 336,634
2020-03-19 2020-03-17 3.040 103,355 -9,669 0.00% 314,249
2020-03-18 2020-03-16 3.092 113,024 +29,008 0.00% 349,492
2020-03-12 2020-03-10 3.475 84,016 +29,009 0.00% 291,942
2020-02-10 2020-02-06 3.103 55,007 -9,670 0.00% 170,661
2020-02-04 2020-01-31 2.947 64,677 +9,670 0.00% 190,629
2020-01-30 2020-01-24 3.237 55,007 -29,009 0.00% 178,056
2020-01-22 2020-01-20 2.968 84,016 +29,009 0.00% 249,367
2020-01-15 2020-01-13 2.399 55,007 -9,670 0.00% 131,978
2020-01-08 2020-01-06 2.317 64,677 +9,670 0.00% 149,828
2020-01-02 2019-12-27 2.244 55,007 -29,009 0.00% 123,445
2019-12-20 2019-12-18 2.110 84,016 +29,009 0.00% 177,250
2019-12-17 2019-12-13 2.037 55,007 -15,573 0.00% 112,067
2019-08-29 2019-08-27 1.758 70,580 +425 0.00% 124,104
2019-07-18 2019-07-16 1.842 70,155 -28,833 0.00% 129,197
2019-04-24 2019-04-18 2.195 98,988 -19,223 0.00% 217,312
2019-04-11 2019-04-09 2.164 118,211 -5,767 0.00% 255,823
2019-03-11 2019-03-07 2.102 123,978 +9,612 0.01% 260,564
2019-03-05 2019-03-01 2.247 114,366 +9,611 0.00% 257,022
2019-02-28 2019-02-26 2.310 104,755 +15,378 0.00% 241,962
2019-01-17 2019-01-15 1.810 89,377 -38,445 0.00% 161,806
2019-01-11 2019-01-09 1.613 127,822 -19,223 0.01% 206,137
2017-10-19 2017-10-17 1.498 147,045 -48,056 0.01% 220,309
2017-10-16 2017-10-12 1.550 195,101 +19,222 0.01% 302,458
2017-10-10 2017-10-06 1.644 175,879 -19,222 0.01% 289,128
2017-10-06 2017-10-03 1.561 195,101 -54,419 0.01% 304,488
2017-09-29 2017-09-27 1.509 249,520 +48,056 0.01% 376,437
2017-09-28 2017-09-26 1.467 201,464 -19,222 0.01% 295,553
2017-08-21 2017-08-17 1.311 220,686 +28,833 0.01% 289,311
2017-06-08 2017-06-06 1.165 191,853 -9,611 0.01% 223,566
2017-06-06 2017-06-02 1.186 201,464 +9,611 0.01% 238,958
2017-06-02 2017-05-31 1.111 191,853 -27,199 0.01% 213,168
2017-06-01 2017-05-29 1.080 219,052 +28,621 0.01% 236,501
2017-04-21 2017-04-19 1.216 190,431 +19,080 0.01% 231,549
2016-12-23 2016-12-21 1.436 171,351 -3,816 0.01% 246,068
2016-12-06 2016-12-02 1.499 175,167 +3,816 0.01% 262,565
2016-11-28 2016-11-24 1.509 171,351 -7,632 0.01% 258,641
2016-10-26 2016-10-24 1.646 178,983 +16,270 0.01% 294,550
2016-10-13 2016-10-11 1.902 162,713 +14,792 0.01% 309,561
2016-09-02 2016-08-31 1.597 147,921 +1,620 0.01% 236,250
2016-08-22 2016-08-18 1.690 146,301 -17,156 0.01% 247,307
2016-08-19 2016-08-17 1.597 163,457 -8,578 0.01% 261,063
2016-06-14 2016-06-10 1.446 172,035 +15,639 0.01% 248,691
2016-05-31 2016-05-27 1.819 156,396 +16,046 0.01% 284,438
2016-03-01 2016-02-26 1.624 140,350 +17,536 0.01% 227,907
2016-02-29 2016-02-25 1.585 122,814 -15,396 0.01% 194,645
2016-02-23 2016-02-19 1.715 138,210 +15,396 0.01% 237,000
2015-11-16 2015-11-12 1.988 122,814 -847 0.01% 244,103
2015-10-30 2015-10-28 2.156 123,661 -8,468 0.01% 266,671
2015-10-28 2015-10-26 2.182 132,129 +12,012 0.01% 288,365
2015-10-20 2015-10-16 2.221 120,117 -38,489 0.01% 266,830
2015-10-19 2015-10-15 2.182 158,606 +38,489 0.01% 346,149
2015-10-15 2015-10-13 2.472 120,117 +10,920 0.01% 296,946
2015-10-06 2015-10-02 2.344 109,197 +13,996 0.01% 255,907
2015-09-04 2015-09-01 2.179 95,201 +945 0.01% 207,482
2015-08-26 2015-08-24 2.064 94,256 +13,857 0.01% 194,540
2015-08-21 2015-08-19 2.511 80,399 +20,786 0.01% 201,912
2015-07-28 2015-07-24 2.988 59,613 -20,786 0.00% 178,104
2015-07-16 2015-07-14 2.713 80,399 +18,014 0.01% 218,158
2015-06-18 2015-06-16 3.161 62,385 +5,671 0.00% 197,191
2015-06-05 2015-06-03 4.307 56,714 +5,403 0.00% 244,281
2015-04-16 2015-04-14 4.690 51,311 +6,268 0.00% 240,655
2015-03-04 2015-03-02 3.781 45,043 -22,567 0.00% 170,299
2015-03-03 2015-02-27 3.605 67,610 -12,537 0.01% 243,756
2015-02-27 2015-02-25 3.350 80,147 -50,148 0.01% 268,499
2015-02-25 2015-02-23 3.334 130,295 -25,074 0.01% 434,421
2015-02-24 2015-02-18 3.191 155,369 +6,269 0.01% 495,713
2015-02-23 2015-02-16 3.238 149,100 -6,269 0.01% 482,848
2015-02-12 2015-02-10 2.951 155,369 +6,269 0.01% 458,535
2015-02-10 2015-02-06 3.238 149,100 +35,104 0.01% 482,848
2015-02-09 2015-02-05 2.935 113,996 +12,537 0.01% 334,614
2015-02-03 2015-01-30 2.983 101,459 +6,268 0.01% 302,669
2015-02-02 2015-01-29 3.031 95,191 +37,611 0.01% 288,527
2015-01-23 2015-01-21 3.286 57,580 +12,537 0.01% 189,224
2015-01-05 2014-12-31 4.387 45,043 -12,537 0.00% 197,604
2015-01-02 2014-12-29 4.180 57,580 +12,537 0.01% 240,663
2014-10-23 2014-10-21 5.504 45,043 +4,095 0.00% 247,904
2014-10-10 2014-10-08 6.423 40,948 +3,722 0.00% 262,992
2014-09-05 2014-09-03 6.532 37,226 +122 0.00% 243,146
2014-08-27 2014-08-25 6.127 37,104 -5,680 0.00% 227,325
2014-08-26 2014-08-22 5.387 42,784 -5,680 0.00% 230,489
2014-06-20 2014-06-18 4.349 48,464 -5,681 0.01% 210,748
2014-06-17 2014-06-13 4.278 54,145 -5,680 0.01% 231,639
2014-05-16 2014-05-14 3.732 59,825 -28,400 0.01% 223,288
2014-04-15 2014-04-11 3.820 88,225 -5,680 0.01% 337,054
2014-04-14 2014-04-10 3.732 93,905 +28,400 0.01% 350,487
2014-04-07 2014-04-03 3.574 65,505 +5,680 0.01% 234,109
2014-04-01 2014-03-28 3.750 59,825 -11,360 0.01% 224,342
2014-03-31 2014-03-27 3.521 71,185 -5,680 0.01% 250,649
2014-03-28 2014-03-26 3.644 76,865 +5,680 0.01% 280,122
2014-02-26 2014-02-24 4.613 71,185 -17,040 0.01% 328,350
2014-02-19 2014-02-17 4.842 88,225 +22,720 0.01% 427,142
2014-02-12 2014-02-10 4.665 65,505 +5,680 0.01% 305,610
2014-01-13 2014-01-09 4.648 59,825 +11,361 0.01% 278,057
2014-01-10 2014-01-08 4.613 48,464 -11,361 0.01% 223,547
2014-01-08 2014-01-06 4.665 59,825 +11,361 0.01% 279,110
2013-12-27 2013-12-20 4.472 48,464 -11,361 0.01% 216,721
2013-12-17 2013-12-13 4.736 59,825 -11,360 0.01% 283,323
2013-12-13 2013-12-11 4.437 71,185 -34,080 0.01% 315,818
2013-12-09 2013-12-05 4.894 105,265 +56,801 0.01% 515,201
2013-12-02 2013-11-28 4.665 48,464 -11,361 0.01% 226,106
2013-11-29 2013-11-27 4.683 59,825 -17,040 0.01% 280,164
2013-11-26 2013-11-22 4.489 76,865 -17,040 0.01% 345,077
2013-11-21 2013-11-19 4.542 93,905 +17,040 0.01% 426,536
2013-10-21 2013-10-17 4.560 76,865 +28,401 0.01% 350,490
2013-09-18 2013-09-16 4.560 48,464 -11,361 0.01% 220,987
2013-09-16 2013-09-12 4.595 59,825 +11,361 0.01% 274,897
2013-09-13 2013-09-11 4.489 48,464 -17,041 0.01% 217,574
2013-09-11 2013-09-09 4.384 65,505 -17,040 0.01% 287,158
2013-09-05 2013-09-03 4.507 82,545 +34,081 0.01% 372,030
2013-08-29 2013-08-27 4.384 48,464 -17,041 0.01% 212,455
2013-08-23 2013-08-21 5.088 65,505 +11,360 0.01% 333,288
2013-08-07 2013-08-05 5.106 54,145 +17,041 0.01% 276,442
2013-06-10 2013-06-06 4.577 37,104 -22,721 0.00% 169,841
2013-06-07 2013-06-05 4.613 59,825 +22,721 0.01% 275,951
2013-06-06 2013-06-04 4.701 37,104 -22,721 0.00% 174,413
2013-06-05 2013-06-03 4.683 59,825 +22,721 0.01% 280,164
2013-05-31 2013-05-29 4.894 37,104 -5,680 0.00% 181,599
2013-05-23 2013-05-21 5.018 42,784 -11,361 0.00% 214,671
2013-05-22 2013-05-20 5.018 54,145 +11,361 0.01% 271,676
2013-05-21 2013-05-16 5.194 42,784 -11,361 0.00% 222,204
2013-05-20 2013-05-15 5.123 54,145 +11,361 0.01% 277,395
2013-04-10 2013-04-08 4.084 42,784 -11,361 0.00% 174,750
2013-03-28 2013-03-26 4.771 54,145 +5,681 0.01% 258,330
2013-03-27 2013-03-25 4.859 48,464 +11,360 0.01% 235,492
2013-03-22 2013-03-20 5.053 37,104 -11,360 0.00% 187,478
2013-03-21 2013-03-19 4.965 48,464 +11,360 0.01% 240,611
2013-03-14 2013-03-12 4.842 37,104 -5,680 0.00% 179,639
2013-03-13 2013-03-11 5.053 42,784 -5,680 0.00% 216,178
2013-03-08 2013-03-06 5.053 48,464 +7,952 0.01% 244,877
2013-02-06 2013-02-04 4.718 40,512 +3,408 0.00% 191,146
2013-01-28 2013-01-24 5.141 37,104 +11,360 0.00% 190,744
2013-01-24 2013-01-22 5.757 25,744 -28,401 0.00% 148,208
2013-01-23 2013-01-21 5.440 54,145 +17,041 0.01% 294,554
2013-01-22 2013-01-18 5.528 37,104 +11,360 0.00% 205,115
2013-01-14 2013-01-10 5.968 25,744 -17,040 0.00% 153,647
2013-01-10 2013-01-08 5.775 42,784 +11,360 0.00% 247,060
2012-12-27 2012-12-20 5.176 31,424 +5,680 0.00% 162,651
2012-12-21 2012-12-19 5.106 25,744 -5,680 0.00% 131,438
2012-12-04 2012-11-30 4.912 31,424 -11,360 0.00% 154,352
2012-12-03 2012-11-29 4.701 42,784 -11,361 0.00% 201,113
2012-11-30 2012-11-28 4.630 54,145 +22,721 0.01% 250,704
2012-11-28 2012-11-26 4.947 31,424 -96,561 0.00% 155,459
2012-11-26 2012-11-22 5.511 127,985 +22,720 0.01% 705,263
2012-11-23 2012-11-21 5.563 105,265 +79,521 0.01% 585,624
2012-11-22 2012-11-20 5.546 25,744 -11,360 0.00% 142,769
2012-11-20 2012-11-16 5.563 37,104 +11,360 0.00% 206,422
2012-11-19 2012-11-15 5.563 25,744 -11,360 0.00% 143,222
2012-11-16 2012-11-14 5.563 37,104 +11,360 0.00% 206,422
2012-11-14 2012-11-12 5.863 25,744 -11,360 0.00% 150,927
2012-11-07 2012-11-05 5.915 37,104 +11,360 0.00% 219,486
2012-11-05 2012-11-01 5.739 25,744 -113,601 0.00% 147,755
2012-11-02 2012-10-31 5.334 139,345 +56,800 0.02% 743,330
2012-11-01 2012-10-30 5.334 82,545 +56,801 0.01% 440,333
2012-10-26 2012-10-24 5.563 25,744 -11,360 0.00% 143,222
2012-10-25 2012-10-22 5.511 37,104 +11,360 0.00% 204,462
2012-10-19 2012-10-17 5.334 25,744 -11,360 0.00% 137,330
2012-10-17 2012-10-15 4.947 37,104 +11,360 0.00% 183,559
2012-10-15 2012-10-11 5.176 25,744 -11,360 0.00% 133,251
2012-10-08 2012-10-04 4.842 37,104 +11,360 0.00% 179,639
2012-10-04 2012-09-28 4.577 25,744 -5,680 0.00% 117,841
2012-09-25 2012-09-21 4.243 31,424 +5,680 0.00% 133,329
2012-09-17 2012-09-13 4.155 25,744 -11,360 0.00% 106,963
2012-09-14 2012-09-12 4.349 37,104 -3,408 0.00% 161,349
2012-09-13 2012-09-11 3.944 40,512 +11,360 0.00% 159,764
2012-09-11 2012-09-07 3.539 29,152 -11,360 0.00% 103,160
2012-09-10 2012-09-06 3.380 40,512 +11,360 0.00% 136,941
2012-09-07 2012-09-05 3.151 29,152 -11,360 0.00% 91,869
2012-08-27 2012-08-23 3.662 40,512 +11,360 0.00% 148,352
2012-08-13 2012-08-09 3.257 29,152 -9,088 0.00% 94,948
2012-08-09 2012-08-07 3.134 38,240 -11,361 0.00% 119,835
2012-08-08 2012-08-06 3.028 49,601 -22,720 0.01% 150,199
2012-08-07 2012-08-03 2.958 72,321 +20,448 0.01% 213,905
2012-08-06 2012-08-02 2.923 51,873 +22,721 0.01% 151,599
2012-07-19 2012-07-17 4.648 29,152 +3,408 0.00% 135,494
2012-05-21 2012-05-17 6.819 25,744 +488 0.00% 175,560
2012-05-08 2012-05-04 7.824 25,256 -11,145 0.00% 197,613
2012-03-20 2012-03-16 8.883 36,401 +11,145 0.00% 323,358
2012-03-16 2012-03-14 8.776 25,256 +5,572 0.00% 221,635
2012-03-12 2012-03-08 9.170 19,684 +5,573 0.00% 180,509
2012-03-02 2012-02-29 10.462 14,111 -5,573 0.00% 147,636
2012-02-28 2012-02-24 10.606 19,684 +5,573 0.00% 208,769
2012-02-24 2012-02-22 10.445 14,111 -5,573 0.00% 147,383
2012-02-10 2012-02-08 9.655 19,684 -1,671 0.00% 190,047
2012-02-09 2012-02-07 9.296 21,355 +1,671 0.00% 198,516
2012-02-08 2012-02-06 9.117 19,684 +5,573 0.00% 179,450
2011-12-12 2011-12-08 13.208 14,111 -7,802 0.00% 186,381
2011-12-09 2011-12-07 12.885 21,913 +2,229 0.00% 282,352
2011-09-07 2011-09-05 10.478 19,684 +165 0.00% 206,258
2011-08-10 2011-08-08 10.044 19,519 -5,525 0.00% 196,051
2011-08-03 2011-08-01 12.162 25,044 +5,525 0.00% 304,573
2011-07-25 2011-07-21 12.614 19,519 +5,526 0.00% 246,211
2011-07-20 2011-07-18 13.066 13,993 +5,526 0.00% 182,838
2011-07-13 2011-07-11 14.659 8,467 +5,525 0.00% 124,117
2011-05-31 2011-05-27 15.093 2,942 +268 0.00% 44,404
2011-05-18 2011-05-16 19.515 2,674 +273 0.00% 52,184
2011-04-27 2011-04-21 19.777 2,401 -2,232 0.00% 47,486
2011-04-19 2011-04-15 19.777 4,633 -2,728 0.00% 91,629
2011-03-29 2011-03-25 17.459 7,361 +4,960 0.00% 128,516
2011-03-10 2011-03-08 17.903 2,401 -4,960 0.00% 42,984
2011-02-22 2011-02-18 17.136 7,361 +4,960 0.00% 126,142
2011-01-12 2011-01-10 19.072 2,401 -9,920 0.00% 45,792
2010-11-11 2010-11-09 16.632 12,321 +9,920 0.00% 204,928
2010-10-08 2010-10-06 17.882 2,401 +219 0.00% 42,936
2010-09-24 2010-09-21 21.196 2,182 +210 0.00% 46,251
2010-09-14 2010-09-10 20.416 1,972 -2,241 0.00% 40,260
2010-09-01 2010-08-30 18.363 4,213 +2,241 0.00% 77,363
2010-06-15 2010-06-11 20.929 1,972 -4,482 0.00% 41,271
2010-06-08 2010-06-04 20.840 6,454 +4,482 0.00% 134,498
2010-06-01 2010-05-28 20.750 1,972 +179 0.00% 40,919
2010-05-19 2010-05-17 29.160 1,793 +1,793 0.00% 52,285
2010-05-13 2010-05-11 28.615 0 -4,033
2010-05-12 2010-05-10 28.317 4,033 -4,033 0.00% 114,204
2010-05-11 2010-05-07 26.235 8,066 +8,066 0.00% 211,608
2010-04-14 2010-04-12 26.730 0 -4,033
2010-04-13 2010-04-09 26.433 4,033 +4,033 0.00% 106,604
2010-03-01 2010-02-25 20.705 0 -4,033
2010-02-25 2010-02-23 18.349 4,033 +4,033 0.00% 74,003
2009-11-04 2009-11-02 20.085 0 -4,033
2009-11-03 2009-10-30 20.035 4,033 +4,033 0.00% 80,803
2009-09-07 2009-09-03 15.725 0 -2,182
2009-08-28 2009-08-26 14.433 2,182 +2,182 0.00% 31,493
2009-05-18 2009-05-14 10.063 0 -3,250
2009-05-15 2009-05-13 10.186 3,250 +3,250 0.00% 33,104
2009-04-30 2009-04-28 9.847 0 -3,250
2009-04-28 2009-04-24 10.740 3,250 +3,250 0.00% 34,904
2009-04-27 2009-04-23 10.278 0 -3,250
2009-04-22 2009-04-20 9.632 3,250 +3,250 0.00% 31,303
2009-01-08 2009-01-06 6.155 0 -6,499
2009-01-07 2009-01-05 5.293 6,499 -9,749 0.00% 34,398
2009-01-06 2009-01-02 5.047 16,248 +16,248 0.01% 81,999
2009-01-02 2008-12-29 4.708 0 -3,250
2008-12-30 2008-12-24 4.524 3,250 +3,250 0.00% 14,702
2008-12-23 2008-12-19 4.524 0 -30,547
2008-12-19 2008-12-17 4.431 30,547 +14,299 0.01% 135,362
2008-12-18 2008-12-16 4.370 16,248 +16,248 0.01% 70,999
2008-12-17 2008-12-15 4.339 0 -3,250
2008-12-12 2008-12-10 3.877 3,250 +3,250 0.00% 12,601
2008-12-01 2008-11-27 2.554 0 -32,496
2008-11-28 2008-11-26 2.431 32,496 +16,248 0.01% 78,999
2008-11-27 2008-11-25 2.400 16,248 +16,248 0.01% 38,999
2008-09-08 2008-09-04 5.601 0 -12,999
2008-09-02 2008-08-29 6.062 12,999 -12,998 0.00% 78,803
2008-09-01 2008-08-28 5.908 25,997 +12,998 0.01% 153,599
2008-08-29 2008-08-27 5.970 12,999 +12,999 0.00% 77,603
2008-08-28 2008-08-26 5.785 0 -6,499
2008-08-26 2008-08-21 5.662 6,499 +6,499 0.00% 36,798
2008-08-25 2008-08-20 6.062 0 -12,999
2008-08-21 2008-08-19 5.847 12,999 +12,999 0.00% 76,003
2008-08-15 2008-08-13 5.939 0 -10,399
2008-08-14 2008-08-12 5.970 10,399 +10,399 0.00% 62,081
2008-08-12 2008-08-08 6.708 0 -19,498
2008-08-04 2008-07-31 6.524 19,498 +6,499 0.01% 127,201
2008-08-01 2008-07-30 6.678 12,999 -9,748 0.00% 86,803
2008-07-28 2008-07-24 6.493 22,747 +16,248 0.01% 147,697
2008-07-25 2008-07-23 6.616 6,499 +6,499 0.00% 42,998
2008-07-18 2008-07-16 5.878 0 -6,499
2008-07-17 2008-07-15 6.001 6,499 +6,499 0.00% 38,998
2008-07-16 2008-07-14 6.155 0 -20,148
2008-07-11 2008-07-09 6.093 20,148 +3,900 0.01% 122,761
2008-07-09 2008-07-07 6.093 16,248 +9,749 0.01% 98,999
2008-06-30 2008-06-26 6.924 6,499 -6,500 0.00% 44,998
2008-06-27 2008-06-25 7.170 12,999 +6,500 0.00% 93,203
2008-06-19 2008-06-17 7.355 6,499 -6,500 0.00% 47,798
2008-06-18 2008-06-16 7.016 12,999 +3,250 0.00% 91,203
2008-06-13 2008-06-11 7.232 9,749 +3,250 0.00% 70,501
2008-06-06 2008-06-04 8.062 6,499 -3,250 0.00% 52,398
2008-06-05 2008-06-03 7.847 9,749 +3,250 0.00% 76,501
2008-06-03 2008-05-30 8.401 6,499 +3,249 0.00% 54,598
2008-06-02 2008-05-29 8.309 3,250 +3,250 0.00% 27,003
2008-05-28 2008-05-26 8.770 0 -9,749
2008-05-27 2008-05-23 7.355 9,749 -48,745 0.00% 71,701
2008-05-26 2008-05-22 6.370 58,494 -18,198 0.02% 372,603
2008-05-23 2008-05-21 6.493 76,692 -11,048 0.03% 497,963
2008-05-21 2008-05-19 6.898 87,740 +3,249 0.03% 605,256
2008-05-20 2008-05-16 6.772 84,491 +37,088 0.03% 572,149
2008-05-19 2008-05-15 6.645 47,403 +3,160 0.02% 315,000
2008-05-16 2008-05-14 6.867 44,243 +3,160 0.02% 303,801
2008-05-15 2008-05-13 6.867 41,083 +9,481 0.02% 282,103
2008-05-14 2008-05-09 7.057 31,602 -25,282 0.01% 223,000
2008-05-13 2008-05-08 6.550 56,884 +9,481 0.02% 372,602
2008-05-09 2008-05-07 6.582 47,403 +7,584 0.02% 312,000
2008-05-08 2008-05-06 6.993 39,819 +11,377 0.01% 278,463
2008-05-07 2008-05-05 6.645 28,442 +28,442 0.01% 189,001
2008-05-05 2008-04-30 6.044 0 -15,801
2008-04-30 2008-04-28 6.012 15,801 +15,801 0.01% 95,000
2008-04-03 2008-04-01 5.917 0 -9,481
2008-04-02 2008-03-31 6.170 9,481 +9,481 0.00% 58,502
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top