History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 582,101 +0 0.02% 1,810,334
2025-10-13 2025-10-09 3.210 582,101 +0 0.02% 1,868,544
2025-10-10 2025-10-08 3.410 582,101 +0 0.02% 1,984,964
2025-10-09 2025-10-06 3.370 582,101 +0 0.02% 1,961,680
2025-10-08 2025-10-03 3.470 582,101 +0 0.02% 2,019,890
2025-10-06 2025-10-02 3.450 582,101 +0 0.02% 2,008,248
2025-10-03 2025-09-30 3.180 582,101 +0 0.02% 1,851,081
2025-10-02 2025-09-29 3.010 582,101 -30,000 0.02% 1,752,124
2025-09-30 2025-09-26 3.180 612,101 +6,000 0.02% 1,946,481
2025-09-26 2025-09-24 3.420 606,101 -10,000 0.02% 2,072,865
2025-09-25 2025-09-23 3.420 616,101 -6,000 0.02% 2,107,065
2025-09-15 2025-09-11 2.930 622,101 -14,000 0.02% 1,822,756
2025-09-12 2025-09-10 2.800 636,101 -4,000 0.02% 1,781,083
2025-09-09 2025-09-05 2.670 640,101 -2,000 0.02% 1,709,070
2025-09-04 2025-09-02 2.496 642,101 +1,499 0.02% 1,602,573
2025-09-03 2025-09-01 2.546 640,602 -1,995 0.02% 1,630,937
2025-09-01 2025-08-28 2.546 642,597 -1,996 0.02% 1,636,016
2025-08-29 2025-08-27 2.506 644,593 -70,385 0.02% 1,615,254
2025-06-27 2025-06-25 1.774 714,978 -1,995 0.02% 1,268,472
2025-06-19 2025-06-17 1.694 716,973 -9,977 0.02% 1,214,520
2025-04-14 2025-04-10 1.353 726,950 +5,986 0.02% 983,679
2025-04-08 2025-04-03 1.574 720,964 +99,767 0.02% 1,134,562
2025-04-01 2025-03-28 1.824 621,197 -99,767 0.02% 1,133,224
2025-03-17 2025-03-13 1.975 720,964 +11,972 0.03% 1,423,623
2025-03-13 2025-03-11 1.975 708,992 -5,986 0.03% 1,399,983
2025-03-11 2025-03-07 1.784 714,978 +9,977 0.03% 1,275,639
2025-03-10 2025-03-06 1.664 705,001 -21,949 0.03% 1,173,040
2025-03-07 2025-03-05 1.604 726,950 -1,995 0.03% 1,165,842
2025-03-06 2025-03-04 1.664 728,945 -25,939 0.03% 1,212,880
2025-03-03 2025-02-27 1.564 754,884 +129,696 0.03% 1,180,375
2025-02-27 2025-02-25 1.544 625,188 -99,767 0.02% 965,043
2025-02-26 2025-02-24 1.514 724,955 +19,954 0.03% 1,097,244
2025-02-25 2025-02-21 1.453 705,001 -29,930 0.03% 1,024,644
2025-02-20 2025-02-18 1.083 734,931 +49,883 0.03% 795,583
2025-02-19 2025-02-17 1.113 685,048 +49,883 0.02% 762,183
2025-02-17 2025-02-13 1.062 635,165 +29,930 0.02% 674,850
2024-11-29 2024-11-27 0.982 605,235 -9,976 0.02% 594,518
2024-10-10 2024-10-08 1.093 615,211 -131,692 0.02% 672,149
2024-10-07 2024-10-03 1.233 746,903 +49,883 0.03% 920,841
2024-09-26 2024-09-24 1.163 697,020 +49,883 0.03% 810,435
2024-09-09 2024-09-04 1.173 647,137 -15,962 0.02% 758,922
2024-08-29 2024-08-27 1.143 663,099 -7,982 0.02% 757,702
2024-07-17 2024-07-15 0.902 671,081 -19,953 0.02% 605,386
2024-07-10 2024-07-08 0.692 691,034 -19,953 0.03% 477,929
2024-03-05 2024-03-01 0.561 710,987 +19,953 0.03% 399,084
2024-01-30 2024-01-26 0.692 691,034 +19,953 0.03% 477,929
2023-12-19 2023-12-15 0.882 671,081 +15,963 0.02% 591,933
2023-11-07 2023-11-03 0.972 655,118 +13,967 0.02% 636,952
2023-09-07 2023-09-05 1.175 641,151 +6,576 0.02% 753,201
2023-06-06 2023-06-02 1.409 634,575 +5,171 0.02% 894,144
2023-05-30 2023-05-25 1.389 629,404 +9,794 0.02% 874,005
2023-03-21 2023-03-17 1.460 619,610 +15,670 0.02% 904,691
2023-03-14 2023-03-10 1.521 603,940 -29,382 0.02% 918,810
2023-03-08 2023-03-06 1.654 633,322 -17,629 0.02% 1,047,575
2023-03-06 2023-03-02 1.552 650,951 +7,835 0.02% 1,010,270
2023-02-22 2023-02-20 1.511 643,116 -15,670 0.02% 971,844
2022-12-16 2022-12-14 1.491 658,786 +9,794 0.02% 982,071
2022-11-22 2022-11-18 1.409 648,992 +7,835 0.02% 914,459
2022-09-08 2022-09-06 1.532 641,157 +4,362 0.02% 982,111
2022-07-25 2022-07-21 1.542 636,795 -13,618 0.02% 981,976
2022-06-23 2022-06-21 1.306 650,413 +48,636 0.02% 849,186
2022-04-28 2022-04-26 1.306 601,777 +7,782 0.02% 785,687
2022-04-21 2022-04-19 1.336 593,995 -23,346 0.02% 793,846
2022-04-19 2022-04-13 1.336 617,341 +15,564 0.02% 825,047
2022-04-13 2022-04-11 1.316 601,777 +7,782 0.02% 791,873
2022-03-29 2022-03-25 1.429 593,995 +7,782 0.02% 848,804
2022-03-22 2022-03-18 1.480 586,213 +9,727 0.02% 867,817
2022-03-18 2022-03-16 1.367 576,486 -25,291 0.02% 788,226
2022-03-09 2022-03-07 1.336 601,777 +17,509 0.02% 804,246
2022-03-08 2022-03-04 1.254 584,268 +7,782 0.02% 732,794
2022-03-04 2022-03-02 1.419 576,486 -103,109 0.02% 817,858
2022-03-03 2022-03-01 1.573 679,595 +7,782 0.03% 1,068,936
2022-03-02 2022-02-28 1.953 671,813 +3,891 0.02% 1,312,236
2021-09-29 2021-09-27 2.015 667,922 +1,945 0.02% 1,345,835
2021-09-09 2021-09-07 2.138 665,977 -19,454 0.02% 1,424,074
2021-07-09 2021-07-07 1.922 685,431 -9,728 0.03% 1,317,697
2021-07-05 2021-06-30 2.087 695,159 -35,018 0.03% 1,450,742
2021-06-17 2021-06-15 2.087 730,177 -9,727 0.03% 1,523,822
2021-06-08 2021-06-04 2.138 739,904 +9,727 0.03% 1,582,154
2021-06-02 2021-05-31 1.994 730,177 +9,728 0.03% 1,456,263
2021-05-03 2021-04-29 2.077 720,449 -3,891 0.03% 1,496,114
2021-03-31 2021-03-29 2.066 724,340 +1,945 0.03% 1,496,748
2021-03-30 2021-03-26 2.046 722,395 +9,727 0.03% 1,477,876
2021-03-08 2021-03-04 2.385 712,668 +3,891 0.03% 1,699,751
2021-01-27 2021-01-25 2.478 708,777 +5,837 0.03% 1,756,049
2021-01-22 2021-01-20 2.632 702,940 -19,455 0.03% 1,849,985
2021-01-21 2021-01-19 2.632 722,395 -118,672 0.03% 1,901,187
2021-01-04 2020-12-29 2.467 841,067 -29,182 0.03% 2,075,162
2020-12-29 2020-12-24 2.344 870,249 +29,182 0.03% 2,039,804
2020-12-15 2020-12-11 2.416 841,067 +9,727 0.03% 2,031,929
2020-12-10 2020-12-08 2.488 831,340 +19,454 0.03% 2,068,255
2020-11-10 2020-11-06 2.765 811,886 -19,454 0.03% 2,245,212
2020-10-30 2020-10-28 2.580 831,340 +19,454 0.03% 2,145,174
2020-10-22 2020-10-20 2.837 811,886 -9,727 0.03% 2,303,638
2020-10-21 2020-10-19 2.837 821,613 -9,727 0.03% 2,331,237
2020-10-19 2020-10-15 2.765 831,340 +19,454 0.03% 2,299,011
2020-10-16 2020-10-14 2.868 811,886 +19,455 0.03% 2,328,677
2020-10-09 2020-10-07 2.909 792,431 +19,454 0.03% 2,305,462
2020-10-08 2020-10-06 2.981 772,977 -9,727 0.03% 2,304,489
2020-09-30 2020-09-28 2.714 782,704 +5,836 0.03% 2,124,279
2020-09-29 2020-09-25 2.796 776,868 -19,454 0.03% 2,172,332
2020-09-25 2020-09-23 2.786 796,322 -3,891 0.03% 2,218,544
2020-09-22 2020-09-18 3.177 800,213 +9,727 0.03% 2,541,992
2020-09-18 2020-09-16 3.238 790,486 -5,836 0.03% 2,559,852
2020-09-15 2020-09-11 3.341 796,322 -9,727 0.03% 2,660,616
2020-09-10 2020-09-08 3.372 806,049 +9,727 0.03% 2,717,974
2020-09-08 2020-09-04 3.413 796,322 -9,727 0.03% 2,717,921
2020-09-03 2020-09-01 3.472 806,049 +1,689 0.03% 2,798,418
2020-09-02 2020-08-31 3.503 804,360 +11,648 0.03% 2,817,414
2020-09-01 2020-08-28 3.472 792,712 -9,707 0.03% 2,752,115
2020-08-27 2020-08-25 3.328 802,419 +9,707 0.03% 2,670,084
2020-08-25 2020-08-21 3.400 792,712 +9,707 0.03% 2,694,949
2020-08-20 2020-08-18 3.647 783,005 -5,824 0.03% 2,855,545
2020-08-11 2020-08-07 3.544 788,829 -9,707 0.03% 2,795,520
2020-08-05 2020-08-03 3.482 798,536 -3,883 0.03% 2,780,561
2020-07-15 2020-07-13 3.812 802,419 +9,707 0.03% 3,058,610
2020-07-14 2020-07-10 3.678 792,712 +9,707 0.03% 2,915,445
2020-07-13 2020-07-09 3.760 783,005 -29,120 0.03% 2,944,277
2020-07-10 2020-07-08 3.719 812,125 +77,654 0.03% 3,020,309
2020-07-09 2020-07-07 3.554 734,471 +9,707 0.03% 2,610,448
2020-07-08 2020-07-06 3.863 724,764 -48,534 0.03% 2,799,942
2020-07-02 2020-06-29 3.245 773,298 +9,707 0.03% 2,509,451
2020-06-23 2020-06-19 3.286 763,591 +9,707 0.03% 2,509,416
2020-06-18 2020-06-16 3.255 753,884 +9,707 0.03% 2,454,216
2020-06-11 2020-06-09 3.255 744,177 -9,707 0.03% 2,422,616
2020-06-09 2020-06-05 3.286 753,884 +9,707 0.03% 2,477,516
2020-06-02 2020-05-29 3.144 744,177 +2,862 0.03% 2,339,616
2020-06-01 2020-05-28 3.144 741,315 +38,678 0.03% 2,330,618
2020-05-28 2020-05-26 3.258 702,637 +19,339 0.03% 2,288,950
2020-05-26 2020-05-22 3.237 683,298 -67,687 0.03% 2,211,818
2020-05-22 2020-05-20 3.547 750,985 +9,670 0.03% 2,663,914
2020-05-21 2020-05-19 3.506 741,315 +102,497 0.03% 2,598,946
2020-05-20 2020-05-18 3.516 638,818 +19,339 0.02% 2,246,213
2020-05-15 2020-05-13 3.237 619,479 +19,339 0.02% 2,005,237
2020-05-07 2020-05-05 3.216 600,140 +9,669 0.02% 1,930,224
2020-05-05 2020-04-29 3.278 590,471 +9,670 0.02% 1,935,765
2020-04-28 2020-04-24 3.278 580,801 +77,356 0.02% 1,904,064
2020-04-27 2020-04-23 3.568 503,445 +9,670 0.02% 1,796,247
2020-04-23 2020-04-21 3.516 493,775 +9,669 0.02% 1,736,212
2020-04-22 2020-04-20 3.661 484,106 -19,339 0.02% 1,772,305
2020-04-20 2020-04-16 3.485 503,445 +9,670 0.02% 1,754,594
2020-04-17 2020-04-15 3.475 493,775 +3,867 0.02% 1,715,786
2020-04-09 2020-04-07 3.547 489,908 -1,933 0.02% 1,737,815
2020-04-08 2020-04-06 3.578 491,841 -9,670 0.02% 1,759,931
2020-04-07 2020-04-03 3.216 501,511 +19,339 0.02% 1,613,005
2020-03-27 2020-03-25 3.206 482,172 -13,537 0.02% 1,545,818
2020-03-26 2020-03-24 3.072 495,709 +13,537 0.02% 1,522,573
2020-03-20 2020-03-18 3.009 482,172 -15,471 0.02% 1,451,075
2020-03-19 2020-03-17 3.040 497,643 -9,670 0.02% 1,513,074
2020-03-18 2020-03-16 3.092 507,313 +40,612 0.02% 1,568,708
2020-03-17 2020-03-13 3.392 466,701 +9,670 0.02% 1,583,096
2020-03-13 2020-03-11 3.413 457,031 +9,669 0.02% 1,559,748
2020-03-12 2020-03-10 3.475 447,362 +9,670 0.02% 1,554,509
2020-03-11 2020-03-09 3.506 437,692 +9,669 0.02% 1,534,487
2020-03-09 2020-03-05 3.744 428,023 +9,670 0.02% 1,602,398
2020-03-05 2020-03-03 3.527 418,353 -38,678 0.02% 1,475,340
2020-03-03 2020-02-28 3.216 457,031 -9,670 0.02% 1,469,944
2020-02-27 2020-02-25 3.268 466,701 +5,802 0.02% 1,525,178
2020-02-21 2020-02-19 3.206 460,899 +9,670 0.02% 1,477,618
2020-02-20 2020-02-18 3.340 451,229 +19,339 0.02% 1,507,281
2020-02-19 2020-02-17 3.464 431,890 -19,339 0.02% 1,496,280
2020-02-18 2020-02-14 3.185 451,229 -9,670 0.02% 1,437,284
2020-02-17 2020-02-13 3.216 460,899 +9,670 0.02% 1,482,385
2020-02-14 2020-02-12 3.216 451,229 -28,315 0.02% 1,451,283
2020-02-13 2020-02-11 3.227 479,544 +19,339 0.02% 1,547,312
2020-02-11 2020-02-07 3.299 460,205 -38,678 0.02% 1,518,227
2020-02-10 2020-02-06 3.103 498,883 -3,868 0.02% 1,547,800
2020-02-06 2020-02-04 3.134 502,751 -59,951 0.02% 1,575,398
2020-02-03 2020-01-30 2.896 562,702 +29,009 0.02% 1,629,413
2020-01-30 2020-01-24 3.237 533,693 -48,348 0.02% 1,727,550
2020-01-29 2020-01-22 3.020 582,041 +9,670 0.02% 1,757,645
2020-01-23 2020-01-21 2.896 572,371 +1,934 0.02% 1,657,412
2020-01-22 2020-01-20 2.968 570,437 -38,678 0.02% 1,693,107
2020-01-21 2020-01-17 2.637 609,115 -61,885 0.03% 1,606,328
2020-01-20 2020-01-16 2.399 671,000 +9,669 0.03% 1,609,924
2020-01-13 2020-01-09 2.358 661,331 +3,868 0.03% 1,559,368
2019-11-26 2019-11-22 1.934 657,463 +6,228 0.03% 1,271,475
2019-11-05 2019-11-01 2.027 651,235 -19,339 0.03% 1,320,045
2019-08-29 2019-08-27 1.758 670,574 +4,040 0.03% 1,179,105
2019-07-31 2019-07-29 2.070 666,534 -38,445 0.03% 1,380,048
2019-07-29 2019-07-25 2.154 704,979 -19,223 0.03% 1,518,328
2019-07-26 2019-07-24 2.070 724,202 -9,611 0.03% 1,499,449
2019-07-24 2019-07-22 1.821 733,813 +9,611 0.03% 1,336,111
2019-07-19 2019-07-17 1.852 724,202 -23,067 0.03% 1,341,216
2019-06-28 2019-06-26 1.821 747,269 -9,611 0.03% 1,360,611
2019-06-25 2019-06-21 1.800 756,880 +9,611 0.03% 1,362,361
2019-06-12 2019-06-10 1.779 747,269 -9,611 0.03% 1,329,511
2019-06-11 2019-06-06 1.665 756,880 +9,611 0.03% 1,259,987
2019-06-06 2019-06-04 1.696 747,269 +23,067 0.03% 1,267,312
2019-05-10 2019-05-08 1.790 724,202 +38,445 0.03% 1,296,006
2019-05-08 2019-05-06 1.852 685,757 +19,223 0.03% 1,270,016
2019-05-03 2019-04-30 1.987 666,534 +19,222 0.03% 1,324,569
2019-04-30 2019-04-26 2.018 647,312 +96,113 0.03% 1,306,575
2019-04-26 2019-04-24 2.133 551,199 +21,145 0.02% 1,175,659
2019-04-03 2019-04-01 1.987 530,054 -19,223 0.02% 1,053,349
2019-04-02 2019-03-29 1.904 549,277 +19,223 0.02% 1,045,831
2019-03-12 2019-03-08 2.070 530,054 -9,611 0.02% 1,097,469
2019-03-11 2019-03-07 2.102 539,665 +9,611 0.02% 1,134,213
2019-03-06 2019-03-04 2.164 530,054 -19,223 0.02% 1,147,103
2019-03-05 2019-03-01 2.247 549,277 -9,611 0.02% 1,234,423
2019-03-01 2019-02-27 2.164 558,888 +9,611 0.02% 1,209,503
2019-02-28 2019-02-26 2.310 549,277 +28,834 0.02% 1,268,713
2019-02-18 2019-02-14 2.403 520,443 -14,072 0.02% 1,250,847
2019-02-13 2019-02-11 2.195 534,515 -28,144 0.02% 1,173,441
2019-01-24 2019-01-22 1.696 562,659 -23,259 0.02% 954,227
2019-01-09 2019-01-07 1.571 585,918 -281,413 0.03% 920,519
2018-04-03 2018-03-28 1.103 867,331 -19,223 0.04% 956,554
2018-03-29 2018-03-27 1.124 886,554 +19,223 0.04% 996,203
2017-12-08 2017-12-06 1.571 867,331 -14,072 0.04% 1,362,639
2017-11-27 2017-11-23 1.696 881,403 -15,378 0.04% 1,494,793
2017-11-09 2017-11-07 1.457 896,781 +209,526 0.04% 1,306,271
2017-11-06 2017-11-02 1.498 687,255 +27,887 0.03% 1,029,673
2017-10-11 2017-10-09 1.633 659,368 +15,378 0.03% 1,077,076
2017-10-09 2017-10-04 1.540 643,990 +44,000 0.03% 991,653
2017-09-28 2017-09-26 1.467 599,990 -37,755 0.03% 880,201
2017-08-01 2017-07-28 1.113 637,745 -28,834 0.03% 709,986
2017-07-25 2017-07-21 1.113 666,579 +28,834 0.03% 742,086
2017-07-18 2017-07-14 1.134 637,745 -11,533 0.03% 723,257
2017-07-14 2017-07-12 1.092 649,278 -9,611 0.03% 709,315
2017-06-28 2017-06-26 1.144 658,889 +5,766 0.03% 754,091
2017-06-06 2017-06-02 1.186 653,123 -15,378 0.03% 774,674
2017-06-02 2017-05-31 1.111 668,501 -2,174,091 0.03% 742,773
2017-06-01 2017-05-29 1.080 2,842,592 -3,609,967 0.12% 3,069,020
2017-05-31 2017-05-26 1.090 6,452,559 -763,206 0.27% 7,034,176
2017-05-25 2017-05-23 1.101 7,215,765 -12,698 0.31% 7,941,812
2017-05-24 2017-05-22 1.132 7,228,463 +7,632 0.31% 8,183,096
2017-05-22 2017-05-18 1.153 7,220,831 -5,724 0.31% 8,325,835
2017-05-18 2017-05-16 1.195 7,226,555 +5,724 0.31% 8,635,432
2017-05-15 2017-05-11 1.205 7,220,831 -9,540 0.31% 8,704,282
2017-05-04 2017-04-28 1.195 7,230,371 +9,540 0.31% 8,639,992
2017-04-25 2017-04-21 1.205 7,220,831 +7,632 0.31% 8,704,282
2017-03-29 2017-03-27 1.331 7,213,199 +5,724 0.31% 9,602,395
2017-03-28 2017-03-24 1.394 7,207,475 +19,080 0.31% 10,048,071
2017-03-27 2017-03-23 1.457 7,188,395 +9,540 0.31% 10,473,568
2017-01-09 2017-01-05 1.467 7,178,855 -16,761 0.31% 10,534,918
2017-01-06 2017-01-04 1.488 7,195,616 +7,682 0.31% 10,710,364
2016-12-14 2016-12-12 1.447 7,187,934 +27,935 0.31% 10,397,552
2016-11-23 2016-11-21 1.509 7,159,999 -9,540 0.30% 10,807,454
2016-11-17 2016-11-15 1.457 7,169,539 +1,154 0.31% 10,446,095
2016-10-27 2016-10-25 1.625 7,168,385 +11,544 0.31% 11,646,648
2016-10-26 2016-10-24 1.646 7,156,841 +650,621 0.30% 11,777,929
2016-10-13 2016-10-11 1.902 6,506,220 +591,475 0.30% 12,378,080
2016-09-02 2016-08-31 1.597 5,914,745 +64,760 0.30% 9,446,664
2016-06-14 2016-06-10 1.446 5,849,985 +531,816 0.30% 8,456,649
2016-05-31 2016-05-27 1.819 5,318,169 +561,026 0.30% 9,672,188
2016-02-23 2016-02-19 1.715 4,757,143 -8,467 0.30% 8,157,455
2016-02-18 2016-02-16 1.533 4,765,610 -15,396 0.30% 7,305,250
2015-12-29 2015-12-24 1.910 4,781,006 +7,698 0.31% 9,130,009
2015-12-28 2015-12-22 1.936 4,773,308 -15,396 0.30% 9,239,326
2015-12-22 2015-12-18 1.845 4,788,704 +7,698 0.31% 8,833,664
2015-12-07 2015-12-03 1.884 4,781,006 +7,698 0.31% 9,005,791
2015-11-02 2015-10-29 2.079 4,773,308 +7,698 0.30% 9,921,424
2015-10-28 2015-10-26 2.182 4,765,610 +433,237 0.30% 10,400,695
2015-10-20 2015-10-16 2.221 4,332,373 -7,698 0.30% 9,624,020
2015-10-19 2015-10-15 2.182 4,340,071 +7,698 0.30% 9,471,978
2015-10-15 2015-10-13 2.472 4,332,373 +379,856 0.30% 10,710,240
2015-10-14 2015-10-12 2.429 3,952,517 +6,998 0.31% 9,601,739
2015-09-30 2015-09-25 2.401 3,945,519 +6,998 0.30% 9,471,978
2015-09-11 2015-09-09 2.258 3,938,521 -5,598 0.30% 8,892,369
2015-09-04 2015-09-01 2.179 3,944,119 +39,180 0.30% 8,595,872
2015-09-01 2015-08-28 2.223 3,904,939 +2,078 0.30% 8,679,565
2015-08-28 2015-08-26 2.050 3,902,861 +34,642 0.30% 7,998,977
2015-08-25 2015-08-21 2.367 3,868,219 +3,465 0.30% 9,156,255
2015-08-17 2015-08-13 2.584 3,864,754 -13,857 0.30% 9,984,766
2015-08-14 2015-08-12 2.612 3,878,611 +6,928 0.30% 10,132,528
2015-08-11 2015-08-07 2.656 3,871,683 -6,928 0.30% 10,282,071
2015-08-10 2015-08-06 2.612 3,878,611 +6,928 0.30% 10,132,528
2015-07-30 2015-07-28 2.641 3,871,683 +13,857 0.30% 10,226,191
2015-07-24 2015-07-22 2.685 3,857,826 -13,857 0.30% 10,356,633
2015-07-22 2015-07-20 2.627 3,871,683 +13,857 0.30% 10,170,310
2015-07-20 2015-07-16 2.627 3,857,826 +20,786 0.30% 10,133,910
2015-07-15 2015-07-13 2.728 3,837,040 +6,928 0.30% 10,466,974
2015-06-19 2015-06-17 3.204 3,830,112 +13,857 0.30% 12,272,342
2015-06-18 2015-06-16 3.161 3,816,255 +346,932 0.30% 12,062,699
2015-06-05 2015-06-03 4.307 3,469,323 +355,541 0.30% 14,943,242
2015-05-27 2015-05-22 4.467 3,113,782 -12,537 0.30% 13,908,573
2015-05-22 2015-05-20 4.467 3,126,319 +6,268 0.30% 13,964,573
2015-05-13 2015-05-11 3.972 3,120,051 +12,537 0.30% 12,393,597
2015-05-12 2015-05-08 4.020 3,107,514 +12,537 0.30% 12,492,518
2015-05-11 2015-05-07 3.892 3,094,977 +12,537 0.29% 12,047,130
2015-04-30 2015-04-28 4.435 3,082,440 +12,537 0.29% 13,670,228
2015-04-20 2015-04-16 4.818 3,069,903 +12,537 0.29% 14,789,992
2015-04-15 2015-04-13 4.945 3,057,366 -125,370 0.29% 15,119,780
2015-04-13 2015-04-09 4.275 3,182,736 -6,268 0.30% 13,607,293
2015-04-10 2015-04-08 4.307 3,189,004 +119,101 0.30% 13,735,838
2015-04-09 2015-04-02 3.908 3,069,903 -6,268 0.29% 11,998,503
2015-04-08 2015-04-01 3.669 3,076,171 +12,537 0.29% 11,286,899
2015-03-30 2015-03-26 3.924 3,063,634 +12,537 0.29% 12,022,875
2015-03-26 2015-03-24 3.781 3,051,097 -12,537 0.29% 11,535,613
2015-03-25 2015-03-23 3.797 3,063,634 +12,537 0.29% 11,631,887
2015-03-12 2015-03-10 3.589 3,051,097 -37,611 0.29% 10,951,532
2015-03-11 2015-03-09 3.733 3,088,708 +37,611 0.29% 11,529,993
2015-03-06 2015-03-04 3.717 3,051,097 -6,269 0.29% 11,340,920
2015-03-04 2015-03-02 3.781 3,057,366 -12,537 0.29% 11,559,315
2015-03-03 2015-02-27 3.605 3,069,903 -6,268 0.29% 11,068,007
2015-03-02 2015-02-26 3.557 3,076,171 +6,268 0.29% 10,943,385
2015-02-27 2015-02-25 3.350 3,069,903 -25,074 0.29% 10,284,431
2015-02-25 2015-02-23 3.334 3,094,977 -6,268 0.29% 10,319,058
2015-02-16 2015-02-12 3.015 3,101,245 +18,805 0.29% 9,350,487
2015-02-12 2015-02-10 2.951 3,082,440 +12,537 0.29% 9,097,094
2015-02-03 2015-01-30 2.983 3,069,903 +25,074 0.29% 9,158,041
2015-02-02 2015-01-29 3.031 3,044,829 +12,537 0.29% 9,228,962
2015-01-26 2015-01-22 3.095 3,032,292 +6,269 0.29% 9,384,456
2015-01-23 2015-01-21 3.286 3,026,023 +6,268 0.29% 9,944,336
2015-01-21 2015-01-19 3.430 3,019,755 +319,694 0.29% 10,357,299
2015-01-13 2015-01-09 4.578 2,700,061 +178,025 0.26% 12,362,087
2015-01-12 2015-01-08 4.626 2,522,036 +96,535 0.24% 11,667,710
2015-01-09 2015-01-07 4.562 2,425,501 +490,197 0.23% 11,066,335
2015-01-08 2015-01-06 4.610 1,935,304 +136,653 0.18% 8,922,435
2015-01-07 2015-01-05 4.355 1,798,651 +313,425 0.17% 7,833,320
2014-11-27 2014-11-25 5.344 1,485,226 +12,537 0.14% 7,937,316
2014-11-11 2014-11-07 5.903 1,472,689 +7,522 0.14% 8,692,588
2014-11-10 2014-11-06 5.966 1,465,167 -219,397 0.14% 8,741,683
2014-11-04 2014-10-31 5.679 1,684,564 -313,425 0.16% 9,566,958
2014-10-31 2014-10-29 5.568 1,997,989 -280,202 0.19% 11,123,843
2014-10-30 2014-10-28 5.424 2,278,191 -313,425 0.22% 12,356,782
2014-10-23 2014-10-21 5.504 2,591,616 +224,204 0.25% 14,263,499
2014-10-15 2014-10-13 5.296 2,367,412 +125,370 0.25% 12,538,577
2014-10-10 2014-10-08 6.423 2,242,042 +203,822 0.23% 14,399,713
2014-09-24 2014-09-22 6.107 2,038,220 -5,699 0.23% 12,446,846
2014-09-12 2014-09-10 6.545 2,043,919 +5,699 0.24% 13,378,319
2014-09-10 2014-09-05 6.159 2,038,220 +429,107 0.23% 12,554,147
2014-09-05 2014-09-03 6.532 1,609,113 -433 0.19% 10,510,127
2014-08-28 2014-08-26 5.968 1,609,546 +849,736 0.19% 9,606,177
2014-08-27 2014-08-25 6.127 759,810 +284,003 0.09% 4,655,129
2014-08-26 2014-08-22 5.387 475,807 +210,162 0.05% 2,563,302
2014-08-20 2014-08-18 4.736 265,645 +140,298 0.03% 1,258,060
2014-08-14 2014-08-12 4.613 125,347 -5,680 0.01% 578,180
2014-08-04 2014-07-31 4.437 131,027 +5,680 0.02% 581,311
2014-07-30 2014-07-28 4.120 125,347 +11,360 0.01% 516,389
2014-07-16 2014-07-14 4.278 113,987 -14,200 0.01% 487,651
2014-07-15 2014-07-11 4.225 128,187 +25,560 0.01% 541,630
2014-06-25 2014-06-23 4.243 102,627 +79,521 0.01% 435,438
2014-05-28 2014-05-26 3.803 23,106 -4,545 0.00% 87,867
2014-05-27 2014-05-23 3.873 27,651 -12,496 0.00% 107,098
2014-05-16 2014-05-14 3.732 40,147 -28,400 0.00% 149,843
2014-05-08 2014-05-05 3.556 68,547 -3,408 0.01% 243,774
2014-05-05 2014-04-30 3.486 71,955 +28,400 0.01% 250,827
2014-05-02 2014-04-29 3.768 43,555 +17,041 0.01% 164,096
2014-04-29 2014-04-25 3.750 26,514 +3,408 0.00% 99,427
2014-04-17 2014-04-15 3.891 23,106 -17,041 0.00% 89,901
2014-04-02 2014-03-31 3.574 40,147 -27,264 0.00% 143,482
2014-04-01 2014-03-28 3.750 67,411 -3,408 0.01% 252,789
2014-03-28 2014-03-26 3.644 70,819 +37,488 0.01% 258,088
2014-03-24 2014-03-20 4.120 33,331 +3,408 0.00% 137,313
2014-03-21 2014-03-19 4.296 29,923 -3,408 0.00% 128,541
2014-03-14 2014-03-12 4.225 33,331 +3,408 0.00% 140,834
2014-03-05 2014-03-03 4.507 29,923 -17,040 0.00% 134,863
2014-03-04 2014-02-28 4.577 46,963 +20,449 0.01% 214,969
2014-02-21 2014-02-19 4.718 26,514 +3,408 0.00% 125,100
2014-02-10 2014-02-06 4.489 23,106 -17,041 0.00% 103,732
2014-02-05 2014-01-30 4.683 40,147 +13,633 0.00% 188,011
2014-02-04 2014-01-28 4.595 26,514 +3,408 0.00% 121,833
2014-01-28 2014-01-24 4.718 23,106 -3,408 0.00% 109,020
2014-01-23 2014-01-21 4.859 26,514 +3,408 0.00% 128,834
2014-01-22 2014-01-20 4.965 23,106 -3,408 0.00% 114,715
2014-01-21 2014-01-17 4.894 26,514 -568,006 0.00% 129,768
2014-01-10 2014-01-08 4.613 594,520 -3,408 0.07% 2,742,302
2014-01-08 2014-01-06 4.665 597,928 -3,408 0.07% 2,789,602
2014-01-07 2014-01-03 4.542 601,336 +3,408 0.07% 2,731,394
2014-01-03 2013-12-31 4.718 597,928 -3,408 0.07% 2,821,183
2013-12-23 2013-12-19 4.489 601,336 +3,408 0.07% 2,699,634
2013-12-20 2013-12-18 4.542 597,928 +3,408 0.07% 2,715,915
2013-12-17 2013-12-13 4.736 594,520 -294,227 0.07% 2,815,570
2013-12-16 2013-12-12 4.489 888,747 -11,360 0.10% 3,989,935
2013-12-13 2013-12-11 4.437 900,107 +3,408 0.10% 3,993,394
2013-12-12 2013-12-10 4.648 896,699 +18,176 0.10% 4,167,716
2013-12-10 2013-12-06 4.806 878,523 -7,952 0.10% 4,222,438
2013-12-09 2013-12-05 4.894 886,475 +5,680 0.10% 4,338,692
2013-12-06 2013-12-04 4.859 880,795 -852 0.10% 4,279,878
2013-12-05 2013-12-03 4.665 881,647 +852 0.10% 4,113,279
2013-12-02 2013-11-28 4.665 880,795 +5,680 0.10% 4,109,304
2013-11-22 2013-11-20 4.542 875,115 -2,272 0.10% 3,974,956
2013-11-21 2013-11-19 4.542 877,387 -38,624 0.10% 3,985,276
2013-11-20 2013-11-18 4.401 916,011 +22,720 0.11% 4,031,700
2013-11-19 2013-11-15 4.296 893,291 -17,040 0.10% 3,837,340
2013-11-15 2013-11-13 4.261 910,331 +17,040 0.11% 3,878,486
2013-11-08 2013-11-06 4.419 893,291 +17,040 0.10% 3,947,428
2013-11-01 2013-10-30 4.472 876,251 +2,272 0.10% 3,918,409
2013-10-31 2013-10-29 4.419 873,979 +2,272 0.10% 3,862,089
2013-10-25 2013-10-23 4.419 871,707 +2,272 0.10% 3,852,049
2013-10-21 2013-10-17 4.560 869,435 -13,632 0.10% 3,964,463
2013-10-18 2013-10-16 4.507 883,067 +2,272 0.10% 3,979,982
2013-10-08 2013-10-04 4.683 880,795 -4,260 0.10% 4,124,810
2013-09-25 2013-09-23 4.595 885,055 -2,272 0.10% 4,066,851
2013-09-19 2013-09-17 4.489 887,327 +7,952 0.10% 3,983,560
2013-09-16 2013-09-12 4.595 879,375 -2,272 0.10% 4,040,751
2013-09-13 2013-09-11 4.489 881,647 +5,680 0.10% 3,958,060
2013-08-28 2013-08-26 4.401 875,967 +2,272 0.10% 3,855,452
2013-08-23 2013-08-21 5.088 873,695 -7,952 0.10% 4,445,342
2013-08-22 2013-08-20 4.912 881,647 +2,272 0.10% 4,330,584
2013-08-21 2013-08-19 5.035 879,375 -2,272 0.10% 4,427,797
2013-08-20 2013-08-16 4.894 881,647 +2,272 0.10% 4,315,062
2013-08-08 2013-08-06 5.053 879,375 -5,680 0.10% 4,443,278
2013-08-07 2013-08-05 5.106 885,055 +2,272 0.10% 4,518,724
2013-07-17 2013-07-15 4.789 882,783 -5,680 0.10% 4,227,371
2013-07-09 2013-07-05 4.349 888,463 +5,680 0.10% 3,863,526
2013-07-08 2013-07-04 4.331 882,783 -5,680 0.10% 3,823,284
2013-07-04 2013-07-02 4.507 888,463 +5,680 0.10% 4,004,302
2013-06-28 2013-06-26 4.472 882,783 -5,680 0.10% 3,947,619
2013-06-18 2013-06-14 4.437 888,463 +5,680 0.10% 3,941,735
2013-05-31 2013-05-29 4.894 882,783 -28,400 0.10% 4,320,622
2013-05-22 2013-05-20 5.018 911,183 +28,400 0.11% 4,571,913
2013-05-21 2013-05-16 5.194 882,783 -28,400 0.10% 4,584,833
2013-05-14 2013-05-10 5.123 911,183 +28,400 0.11% 4,668,164
2013-05-07 2013-05-03 4.806 882,783 -5,680 0.10% 4,242,913
2013-04-30 2013-04-26 4.489 888,463 -5,680 0.10% 3,988,660
2013-04-29 2013-04-25 4.542 894,143 +846,328 0.10% 4,061,385
2013-04-26 2013-04-24 4.437 47,815 -5,680 0.01% 212,135
2013-04-25 2013-04-23 4.137 53,495 +3,408 0.01% 221,324
2013-04-22 2013-04-18 4.032 50,087 -4,544 0.01% 201,933
2013-04-19 2013-04-17 3.979 54,631 +4,544 0.01% 217,368
2013-04-18 2013-04-16 4.067 50,087 -5,680 0.01% 203,697
2013-04-15 2013-04-11 4.261 55,767 +4,544 0.01% 237,597
2013-04-11 2013-04-09 4.261 51,223 -3,408 0.01% 218,237
2013-04-10 2013-04-08 4.084 54,631 +3,408 0.01% 223,139
2013-04-05 2013-04-02 4.437 51,223 +3,408 0.01% 227,255
2013-04-02 2013-03-27 4.789 47,815 +5,680 0.01% 228,971
2013-03-28 2013-03-26 4.771 42,135 +11,360 0.00% 201,030
2013-03-18 2013-03-14 5.176 30,775 -1,420 0.00% 159,292
2013-03-06 2013-03-04 4.437 32,195 -5,680 0.00% 142,836
2013-02-21 2013-02-19 4.577 37,875 +1,420 0.00% 173,370
2013-02-20 2013-02-18 4.736 36,455 +5,680 0.00% 172,646
2013-02-08 2013-02-06 4.613 30,775 +2,272 0.00% 141,954
2013-02-04 2013-01-31 4.947 28,503 +5,681 0.00% 141,008
2013-01-14 2013-01-10 5.968 22,822 -25,561 0.00% 136,207
2013-01-08 2013-01-04 5.528 48,383 -22,720 0.01% 267,467
2012-12-28 2012-12-24 5.176 71,103 +11,360 0.01% 368,030
2012-11-28 2012-11-26 4.947 59,743 +3,408 0.01% 295,557
2012-11-15 2012-11-13 5.387 56,335 +5,680 0.01% 303,492
2012-11-05 2012-11-01 5.739 50,655 +5,680 0.01% 290,728
2012-10-26 2012-10-24 5.563 44,975 +14,200 0.01% 250,211
2012-10-25 2012-10-22 5.511 30,775 -2,840 0.00% 169,586
2012-10-17 2012-10-15 4.947 33,615 +11,361 0.00% 166,298
2012-10-10 2012-10-08 4.912 22,254 +2,840 0.00% 109,310
2012-10-05 2012-10-03 4.930 19,414 -5,680 0.00% 95,702
2012-09-28 2012-09-26 4.437 25,094 +5,680 0.00% 111,331
2012-09-27 2012-09-25 4.542 19,414 -2,840 0.00% 88,182
2012-09-26 2012-09-24 4.190 22,254 +2,840 0.00% 93,247
2012-09-17 2012-09-13 4.155 19,414 -7,384 0.00% 80,663
2012-09-14 2012-09-12 4.349 26,798 -102,241 0.00% 116,532
2012-09-13 2012-09-11 3.944 129,039 -34,081 0.01% 508,881
2012-09-12 2012-09-10 4.032 163,120 -5,680 0.02% 657,643
2012-09-11 2012-09-07 3.539 168,800 -17,040 0.02% 597,332
2012-09-10 2012-09-06 3.380 185,840 -5,680 0.02% 628,186
2012-09-07 2012-09-05 3.151 191,520 +8,520 0.02% 603,552
2012-09-06 2012-09-04 3.363 183,000 +17,040 0.02% 615,364
2012-09-05 2012-09-03 3.486 165,960 -22,720 0.02% 578,517
2012-09-04 2012-08-31 3.521 188,680 -5,680 0.02% 664,360
2012-09-03 2012-08-30 3.609 194,360 -17,040 0.02% 701,469
2012-08-31 2012-08-29 3.574 211,400 +51,120 0.02% 755,524
2012-08-29 2012-08-27 3.838 160,280 -2,840 0.02% 615,153
2012-08-28 2012-08-24 3.697 163,120 -284,003 0.02% 603,079
2012-08-27 2012-08-23 3.662 447,123 -347,619 0.05% 1,637,336
2012-08-17 2012-08-15 2.923 794,742 -5,680 0.09% 2,322,639
2012-08-16 2012-08-14 2.975 800,422 -6,816 0.09% 2,381,515
2012-08-15 2012-08-13 2.993 807,238 +11,360 0.09% 2,416,006
2012-08-14 2012-08-10 3.081 795,878 +28,400 0.09% 2,452,065
2012-08-10 2012-08-08 3.063 767,478 +181,762 0.09% 2,351,054
2012-08-09 2012-08-07 3.134 585,716 +85,201 0.07% 1,835,501
2012-08-08 2012-08-06 3.028 500,515 +274,915 0.06% 1,515,630
2012-08-06 2012-08-02 2.923 225,600 +124,961 0.03% 659,318
2012-07-30 2012-07-26 3.609 100,639 +34,648 0.01% 363,218
2012-07-27 2012-07-25 4.049 65,991 -17,608 0.01% 267,215
2012-07-24 2012-07-20 4.331 83,599 +11,360 0.01% 362,063
2012-07-23 2012-07-19 4.172 72,239 +52,825 0.01% 301,417
2012-06-20 2012-06-18 5.827 19,414 +1,704 0.00% 113,133
2012-05-21 2012-05-17 6.819 17,710 +336 0.00% 120,772
2012-04-30 2012-04-26 7.789 17,374 -5,573 0.00% 135,318
2012-04-16 2012-04-12 7.806 22,947 -4,458 0.00% 179,135
2012-03-26 2012-03-22 8.847 27,405 -5,572 0.00% 242,461
2012-03-21 2012-03-19 8.722 32,977 +5,572 0.00% 287,616
2012-03-19 2012-03-15 9.099 27,405 -5,572 0.00% 249,346
2012-03-16 2012-03-14 8.776 32,977 +5,572 0.00% 289,391
2012-03-15 2012-03-13 9.134 27,405 +4,458 0.00% 250,330
2012-03-12 2012-03-08 9.170 22,947 +5,573 0.00% 210,432
2012-02-17 2012-02-15 9.619 17,374 -5,573 0.00% 167,121
2012-02-16 2012-02-14 9.188 22,947 +5,573 0.00% 210,844
2012-02-03 2012-02-01 9.906 17,374 +2,786 0.00% 172,109
2011-11-09 2011-11-07 12.293 14,588 -1,393 0.00% 179,329
2011-09-07 2011-09-05 10.478 15,981 +133 0.00% 167,456
2011-09-01 2011-08-30 11.401 15,848 -8,288 0.00% 180,690
2011-08-30 2011-08-26 11.039 24,136 -2,763 0.00% 266,448
2011-08-29 2011-08-25 10.768 26,899 +2,763 0.00% 289,648
2011-08-22 2011-08-18 10.279 24,136 -1,381 0.00% 248,103
2011-08-10 2011-08-08 10.044 25,517 +1,381 0.00% 256,295
2011-08-03 2011-08-01 12.162 24,136 +2,763 0.00% 293,530
2011-07-27 2011-07-25 13.066 21,373 +4,144 0.00% 279,268
2011-07-22 2011-07-20 13.103 17,229 -1,381 0.00% 225,744
2011-07-21 2011-07-19 12.125 18,610 +2,762 0.00% 225,652
2011-07-15 2011-07-13 13.664 15,848 +1,658 0.00% 216,541
2011-07-13 2011-07-11 14.659 14,190 +1,382 0.00% 208,011
2011-07-05 2011-06-30 14.840 12,808 +2,762 0.00% 190,070
2011-06-27 2011-06-23 14.768 10,046 +2,211 0.00% 148,355
2011-06-21 2011-06-17 14.912 7,835 +1,105 0.00% 116,838
2011-06-13 2011-06-09 15.383 6,730 +4,420 0.00% 103,527
2011-06-03 2011-06-01 15.908 2,310 -2,763 0.00% 36,747
2011-05-31 2011-05-27 15.093 5,073 +210 0.00% 76,568
2011-05-20 2011-05-18 15.401 4,863 +2,763 0.00% 74,895
2011-05-18 2011-05-16 19.515 2,100 +215 0.00% 40,982
2011-04-20 2011-04-18 19.455 1,885 -992 0.00% 36,673
2011-03-31 2011-03-29 18.286 2,877 -1,984 0.00% 52,608
2011-03-30 2011-03-28 17.600 4,861 +496 0.00% 85,554
2011-03-29 2011-03-25 17.459 4,365 +1,488 0.00% 76,209
2011-03-28 2011-03-24 18.709 2,877 -1,488 0.00% 53,826
2011-03-25 2011-03-23 18.749 4,365 -1,488 0.00% 81,841
2011-03-21 2011-03-17 18.507 5,853 -2,976 0.00% 108,324
2011-03-14 2011-03-10 18.144 8,829 -992 0.00% 160,198
2011-03-10 2011-03-08 17.903 9,821 -5,952 0.00% 175,821
2011-02-17 2011-02-15 16.774 15,773 -496 0.00% 264,570
2011-02-15 2011-02-11 16.310 16,269 +3,968 0.00% 265,345
2011-02-14 2011-02-10 16.975 12,301 +2,480 0.00% 208,812
2011-02-09 2011-02-07 17.661 9,821 -1,984 0.00% 173,445
2011-02-08 2011-02-02 18.024 11,805 -6,944 0.00% 212,768
2011-01-28 2011-01-26 16.733 18,749 +992 0.00% 313,732
2011-01-27 2011-01-25 16.753 17,757 +2,480 0.00% 297,490
2011-01-25 2011-01-21 17.439 15,277 +2,480 0.00% 266,414
2011-01-21 2011-01-19 18.205 12,797 -2,480 0.00% 232,969
2011-01-20 2011-01-18 17.620 15,277 +2,480 0.00% 269,186
2011-01-19 2011-01-17 17.822 12,797 -992 0.00% 228,067
2011-01-10 2011-01-06 18.608 13,789 -1,984 0.00% 256,588
2010-12-23 2010-12-21 17.399 15,773 +992 0.00% 274,427
2010-12-21 2010-12-17 17.640 14,781 -2,480 0.00% 260,744
2010-12-14 2010-12-10 16.874 17,261 +2,480 0.00% 291,269
2010-12-07 2010-12-03 17.983 14,781 -992 0.00% 265,810
2010-12-06 2010-12-02 17.983 15,773 -992 0.00% 283,649
2010-11-30 2010-11-26 17.439 16,765 -496 0.00% 292,363
2010-11-24 2010-11-22 17.903 17,261 +496 0.00% 309,016
2010-11-23 2010-11-19 16.995 16,765 -3,721 0.00% 284,927
2010-11-12 2010-11-10 16.874 20,486 +992 0.00% 345,688
2010-11-09 2010-11-05 17.419 19,494 +1,985 0.00% 339,560
2010-11-08 2010-11-04 17.661 17,509 +1,984 0.00% 309,220
2010-11-05 2010-11-03 17.782 15,525 +1,984 0.00% 276,059
2010-11-03 2010-11-01 18.044 13,541 +2,480 0.00% 244,330
2010-11-02 2010-10-29 17.741 11,061 +496 0.00% 196,236
2010-11-01 2010-10-28 17.640 10,565 +248 0.00% 186,372
2010-10-21 2010-10-19 18.366 10,317 -2,480 0.00% 189,485
2010-10-19 2010-10-15 17.620 12,797 +2,480 0.00% 225,487
2010-10-18 2010-10-14 18.044 10,317 +496 0.00% 186,157
2010-10-08 2010-10-06 17.882 9,821 -2,083 0.00% 175,623
2010-09-30 2010-09-28 17.177 11,904 +1,488 0.00% 204,472
2010-09-29 2010-09-27 17.943 10,416 -992 0.00% 186,893
2010-09-28 2010-09-24 18.024 11,408 +2,480 0.00% 205,612
2010-09-24 2010-09-21 21.196 8,928 +861 0.00% 189,242
2010-09-10 2010-09-08 19.835 8,067 +1,792 0.00% 160,013
2010-09-09 2010-09-07 20.148 6,275 -896 0.00% 126,428
2010-09-07 2010-09-03 19.880 7,171 -4,482 0.00% 142,560
2010-09-03 2010-09-01 17.917 11,653 +4,482 0.00% 208,782
2010-08-26 2010-08-24 18.385 7,171 -4,482 0.00% 131,840
2010-08-19 2010-08-17 17.470 11,653 -2,241 0.00% 203,582
2010-08-18 2010-08-16 17.760 13,894 -1,793 0.00% 246,763
2010-08-10 2010-08-06 17.917 15,687 +7,171 0.00% 281,058
2010-08-06 2010-08-04 17.113 8,516 +2,241 0.00% 145,738
2010-08-04 2010-08-02 18.095 6,275 -2,241 0.00% 113,547
2010-08-02 2010-07-29 17.716 8,516 +4,034 0.00% 150,868
2010-07-23 2010-07-21 17.649 4,482 -896 0.00% 79,102
2010-07-22 2010-07-20 17.203 5,378 +1,793 0.00% 92,516
2010-07-21 2010-07-19 16.623 3,585 +896 0.00% 59,592
2010-07-20 2010-07-16 17.716 2,689 +2,689 0.00% 47,638
2010-07-12 2010-07-08 19.858 0 -1,793
2010-07-05 2010-06-30 19.412 1,793 +1,793 0.00% 34,805
2010-06-15 2010-06-11 20.929 0 -1,793
2010-06-10 2010-06-08 20.817 1,793 -1,792 0.00% 37,325
2010-06-02 2010-05-31 20.349 3,585 +1,792 0.00% 72,950
2010-06-01 2010-05-28 20.750 1,793 +1,793 0.00% 37,205
2010-04-13 2010-04-09 26.433 0 -4,033
2010-04-12 2010-04-08 25.639 4,033 +4,033 0.00% 103,404
2010-04-08 2010-04-01 25.937 0 -3,226
2010-03-23 2010-03-19 23.680 3,226 -2,420 0.00% 76,393
2010-02-19 2010-02-17 19.961 5,646 +2,420 0.00% 112,700
2010-01-27 2010-01-25 21.771 3,226 +806 0.00% 70,234
2009-12-02 2009-11-30 21.622 2,420 +2,420 0.00% 52,326
2009-11-30 2009-11-26 21.994 0 -2,420
2009-11-27 2009-11-25 21.672 2,420 -4,033 0.00% 52,446
2009-11-13 2009-11-11 19.713 6,453 +2,420 0.00% 127,209
2009-10-19 2009-10-15 19.663 4,033 +4,033 0.00% 79,303
2009-04-06 2009-04-02 9.478 0 -259,971
2009-04-03 2009-04-01 9.078 259,971 -326,914 0.09% 2,359,997
2009-04-02 2009-03-31 8.432 586,885 -126,736 0.21% 4,948,437
2009-03-20 2009-03-18 6.924 713,621 -6,500 0.26% 4,940,997
2009-03-13 2009-03-11 6.801 720,121 +6,500 0.26% 4,897,362
2009-02-17 2009-02-13 7.539 713,621 -194,979 0.26% 5,380,197
2009-02-06 2009-02-04 6.862 908,600 -6,499 0.33% 6,235,080
2009-02-04 2009-02-02 6.031 915,099 -3,250 0.33% 5,519,358
2009-02-02 2009-01-29 5.693 918,349 -61,743 0.33% 5,228,101
2009-01-13 2009-01-09 5.693 980,092 -259,971 0.36% 5,579,599
2009-01-08 2009-01-06 6.155 1,240,063 -3,250 0.45% 7,631,997
2009-01-07 2009-01-05 5.293 1,243,313 -6,499 0.45% 6,580,719
2009-01-06 2009-01-02 5.047 1,249,812 +3,249 0.45% 6,307,438
2008-12-18 2008-12-16 4.370 1,246,563 +324,964 0.45% 5,447,121
2008-12-05 2008-12-03 3.570 921,599 +6,500 0.33% 3,289,762
2008-11-19 2008-11-17 2.154 915,099 +87,740 0.33% 1,971,199
2008-10-21 2008-10-17 2.862 827,359 +48,745 0.30% 2,367,780
2008-09-30 2008-09-26 4.216 778,614 +64,993 0.28% 3,282,519
2008-09-11 2008-09-09 4.954 713,621 +64,992 0.26% 3,535,558
2008-09-10 2008-09-08 5.231 648,629 +64,993 0.23% 3,393,202
2008-09-02 2008-08-29 6.062 583,636 +113,738 0.21% 3,538,122
2008-08-21 2008-08-19 5.847 469,898 +102,688 0.17% 2,747,398
2008-08-19 2008-08-15 6.062 367,210 +6,500 0.13% 2,226,103
2008-07-24 2008-07-22 6.770 360,710 +6,499 0.13% 2,441,998
2008-07-23 2008-07-21 6.647 354,211 -12,999 0.13% 2,354,400
2008-07-22 2008-07-18 6.216 367,210 +12,999 0.13% 2,282,603
2008-06-10 2008-06-05 7.909 354,211 -16,248 0.13% 2,801,300
2008-06-06 2008-06-04 8.062 370,459 +16,248 0.13% 2,986,798
2008-06-03 2008-05-30 8.401 354,211 -295,717 0.13% 2,975,700
2008-05-28 2008-05-26 8.770 649,928 -448,451 0.23% 5,699,996
2008-05-20 2008-05-16 6.772 1,098,379 +30,231 0.40% 7,437,913
2008-04-29 2008-04-25 5.949 1,068,148 +51,827 0.40% 6,354,397
2008-04-28 2008-04-24 5.886 1,016,321 +235,751 0.38% 5,981,759
2008-03-11 2008-03-07 5.886 780,570 -15,801 0.29% 4,594,200
2008-03-05 2008-03-03 6.234 796,371 +79,005 0.30% 4,964,400
2008-03-04 2008-02-29 6.867 717,366 +158,010 0.27% 4,925,900
2008-03-03 2008-02-28 7.057 559,356 +158,010 0.21% 3,947,101
2008-01-30 2008-01-28 7.088 401,346 +22,122 0.15% 2,844,802
2008-01-24 2008-01-22 7.278 379,224 -18,962 0.14% 2,759,998
2008-01-21 2008-01-17 7.626 398,186 +63,205 0.15% 3,036,604
2008-01-15 2008-01-11 8.829 334,981 -126,409 0.12% 2,957,396
2007-11-21 2007-11-19 7.278 461,390 +63,204 0.17% 3,358,003
2007-11-20 2007-11-16 7.500 398,186 +126,409 0.15% 2,986,204
2007-11-19 2007-11-15 7.816 271,777 +252,816 0.10% 2,124,197
2007-11-16 2007-11-14 8.196 18,961 +18,961 0.01% 155,398
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top