History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 151,008 +0 0.00% 469,635
2025-10-13 2025-10-09 3.210 151,008 +0 0.00% 484,736
2025-10-10 2025-10-08 3.410 151,008 +0 0.00% 514,937
2025-10-09 2025-10-06 3.370 151,008 +0 0.00% 508,897
2025-10-08 2025-10-03 3.470 151,008 +0 0.00% 523,998
2025-10-06 2025-10-02 3.450 151,008 +0 0.00% 520,978
2025-10-03 2025-09-30 3.180 151,008 +0 0.00% 480,205
2025-10-02 2025-09-29 3.010 151,008 +0 0.00% 454,534
2025-09-30 2025-09-26 3.180 151,008 +0 0.00% 480,205
2025-09-29 2025-09-25 3.240 151,008 +0 0.00% 489,266
2025-09-26 2025-09-24 3.420 151,008 +0 0.00% 516,447
2025-09-25 2025-09-23 3.420 151,008 +0 0.00% 516,447
2025-09-24 2025-09-22 3.420 151,008 +0 0.00% 516,447
2025-09-23 2025-09-19 3.230 151,008 +0 0.00% 487,756
2025-09-22 2025-09-18 3.050 151,008 +0 0.00% 460,574
2025-09-19 2025-09-17 3.000 151,008 +0 0.00% 453,024
2025-09-18 2025-09-16 2.970 151,008 +0 0.00% 448,494
2025-09-17 2025-09-15 2.890 151,008 +0 0.00% 436,413
2025-09-16 2025-09-12 2.850 151,008 +0 0.00% 430,373
2025-09-15 2025-09-11 2.930 151,008 +0 0.00% 442,453
2025-09-12 2025-09-10 2.800 151,008 +0 0.00% 422,822
2025-09-11 2025-09-09 2.850 151,008 +0 0.00% 430,373
2025-09-10 2025-09-08 2.910 151,008 +0 0.00% 439,433
2025-09-09 2025-09-05 2.670 151,008 +0 0.00% 403,191
2025-09-08 2025-09-04 2.520 151,008 +0 0.00% 380,540
2025-09-05 2025-09-03 2.576 151,008 -10,000 0.00% 388,999
2025-09-04 2025-09-02 2.496 161,008 +376 0.01% 401,848
2025-08-29 2025-08-27 2.506 160,632 -9,977 0.01% 402,520
2025-08-13 2025-08-11 1.894 170,609 -39,906 0.01% 323,206
2025-08-05 2025-08-01 1.794 210,515 +39,906 0.01% 377,704
2025-07-17 2025-07-15 1.894 170,609 -49,883 0.01% 323,206
2025-07-16 2025-07-14 1.794 220,492 +49,883 0.01% 395,604
2025-06-06 2025-06-04 1.674 170,609 -9,976 0.01% 285,584
2025-05-30 2025-05-28 1.514 180,585 -29,930 0.01% 273,321
2025-05-28 2025-05-26 1.493 210,515 -9,977 0.01% 314,401
2025-05-26 2025-05-22 1.544 220,492 +29,930 0.01% 340,352
2025-04-08 2025-04-03 1.574 190,562 +9,977 0.01% 299,882
2025-04-03 2025-04-01 1.624 180,585 -37,912 0.01% 293,232
2025-04-01 2025-03-28 1.824 218,497 -9,976 0.01% 398,595
2025-03-31 2025-03-27 1.714 228,473 -3,991 0.01% 391,603
2025-03-12 2025-03-10 1.864 232,464 -9,977 0.01% 433,395
2025-03-11 2025-03-07 1.784 242,441 -23,944 0.01% 432,555
2025-03-05 2025-03-03 1.453 266,385 -9,976 0.01% 387,162
2025-03-03 2025-02-27 1.564 276,361 +9,976 0.01% 432,132
2025-02-27 2025-02-25 1.544 266,385 -5,986 0.01% 411,193
2025-02-21 2025-02-19 1.193 272,371 -9,976 0.01% 324,880
2025-02-20 2025-02-18 1.083 282,347 +9,976 0.01% 305,648
2025-02-17 2025-02-13 1.062 272,371 -39,906 0.01% 289,389
2025-02-11 2025-02-07 1.002 312,277 +39,906 0.01% 313,008
2024-12-30 2024-12-24 1.093 272,371 -9,976 0.01% 297,579
2024-12-19 2024-12-17 1.113 282,347 -99,767 0.01% 314,139
2024-12-13 2024-12-11 1.062 382,114 -39,906 0.01% 405,989
2024-12-03 2024-11-29 0.952 422,020 +39,906 0.02% 401,857
2024-10-28 2024-10-24 1.093 382,114 +39,907 0.01% 417,479
2024-10-16 2024-10-14 1.083 342,207 -37,911 0.01% 370,448
2024-10-09 2024-10-07 1.243 380,118 +59,859 0.01% 472,449
2024-10-08 2024-10-04 1.263 320,259 -39,906 0.01% 404,471
2024-10-07 2024-10-03 1.233 360,165 -59,860 0.01% 444,040
2024-08-28 2024-08-26 1.062 420,025 -9,977 0.02% 446,268
2024-08-26 2024-08-22 1.002 430,002 -9,976 0.02% 431,008
2024-07-16 2024-07-12 0.842 439,978 -9,977 0.02% 370,446
2024-07-15 2024-07-11 0.772 449,955 -9,977 0.02% 347,276
2024-06-19 2024-06-17 0.561 459,932 -39,906 0.02% 258,165
2024-06-18 2024-06-14 0.591 499,838 +39,906 0.02% 295,595
2024-05-09 2024-05-07 0.631 459,932 -9,976 0.02% 290,435
2024-05-02 2024-04-29 0.621 469,908 -79,814 0.02% 292,025
2024-04-15 2024-04-11 0.531 549,722 -38,474 0.02% 292,034
2024-04-03 2024-03-28 0.531 588,196 +59,860 0.02% 312,473
2024-03-13 2024-03-11 0.631 528,336 -9,976 0.02% 333,631
2024-03-05 2024-03-01 0.561 538,312 +29,930 0.02% 302,160
2024-02-27 2024-02-23 0.631 508,382 +19,953 0.02% 321,030
2023-10-24 2023-10-19 0.982 488,429 -9,977 0.02% 479,781
2023-10-17 2023-10-13 1.032 498,406 +9,977 0.02% 514,559
2023-09-07 2023-09-05 1.175 488,429 +5,009 0.02% 573,788
2023-09-06 2023-09-04 1.185 483,420 -39,497 0.02% 572,800
2023-09-04 2023-08-30 1.155 522,917 +39,497 0.02% 603,712
2023-08-31 2023-08-29 1.144 483,420 +9,875 0.02% 553,217
2023-08-28 2023-08-24 1.225 473,545 -29,623 0.02% 580,282
2023-08-18 2023-08-16 1.185 503,168 +29,623 0.02% 596,199
2023-08-09 2023-08-07 1.266 473,545 +9,874 0.02% 599,465
2023-06-29 2023-06-27 1.438 463,671 -9,874 0.02% 666,792
2023-06-06 2023-06-02 1.409 473,545 +3,858 0.02% 667,246
2023-02-01 2023-01-30 1.511 469,687 +9,794 0.02% 709,767
2023-01-31 2023-01-27 1.491 459,893 -9,794 0.02% 685,575
2023-01-12 2023-01-10 1.450 469,687 +9,794 0.02% 680,993
2022-12-16 2022-12-14 1.491 459,893 -39,175 0.02% 685,575
2022-12-07 2022-12-05 1.460 499,068 +39,175 0.02% 728,688
2022-09-14 2022-09-09 1.532 459,893 -9,794 0.02% 704,358
2022-09-08 2022-09-06 1.532 469,687 +3,195 0.02% 719,457
2022-06-29 2022-06-27 1.419 466,492 -7,781 0.02% 661,810
2022-03-07 2022-03-03 1.388 474,273 -9,728 0.02% 658,222
2022-03-03 2022-03-01 1.573 484,001 +19,455 0.02% 761,286
2022-02-11 2022-02-09 2.056 464,546 -5,836 0.02% 955,144
2021-11-16 2021-11-12 2.046 470,382 +9,727 0.02% 962,307
2021-11-05 2021-11-03 2.087 460,655 +5,836 0.02% 961,351
2021-10-19 2021-10-15 2.323 454,819 -29,182 0.02% 1,056,713
2021-10-15 2021-10-11 2.241 484,001 -15,563 0.02% 1,084,708
2021-09-09 2021-09-07 2.138 499,564 -9,727 0.02% 1,068,229
2021-08-23 2021-08-19 1.768 509,291 -19,455 0.02% 900,543
2021-08-06 2021-08-04 2.036 528,746 -3,891 0.02% 1,076,273
2021-08-04 2021-08-02 2.097 532,637 -7,782 0.02% 1,117,047
2021-08-03 2021-07-30 1.861 540,419 -9,727 0.02% 1,005,586
2021-07-28 2021-07-26 1.789 550,146 +9,727 0.02% 984,096
2021-07-16 2021-07-14 1.892 540,419 +7,782 0.02% 1,022,253
2021-06-22 2021-06-18 2.036 532,637 +15,564 0.02% 1,084,193
2021-06-16 2021-06-11 2.056 517,073 -29,182 0.02% 1,063,144
2021-06-08 2021-06-04 2.138 546,255 +38,909 0.02% 1,168,070
2021-06-07 2021-06-03 2.169 507,346 -35,018 0.02% 1,100,517
2021-05-31 2021-05-27 2.036 542,364 -3,891 0.02% 1,103,992
2021-05-11 2021-05-07 1.892 546,255 +29,182 0.02% 1,033,293
2021-05-07 2021-05-05 1.984 517,073 +9,727 0.02% 1,025,934
2021-05-06 2021-05-04 1.933 507,346 +19,455 0.02% 980,555
2021-04-23 2021-04-21 2.107 487,891 +29,181 0.02% 1,028,222
2021-04-21 2021-04-19 2.179 458,710 +3,891 0.02% 999,733
2021-04-19 2021-04-15 2.066 454,819 -9,727 0.02% 939,820
2021-03-25 2021-03-23 2.293 464,546 +29,182 0.02% 1,064,985
2021-03-11 2021-03-09 2.375 435,364 +19,454 0.02% 1,033,891
2021-03-10 2021-03-08 2.395 415,910 -29,182 0.02% 996,243
2021-02-26 2021-02-24 2.488 445,092 +29,182 0.02% 1,107,325
2021-02-25 2021-02-23 2.580 415,910 +9,727 0.02% 1,073,206
2021-02-24 2021-02-22 2.632 406,183 +13,619 0.02% 1,068,985
2021-02-23 2021-02-19 2.755 392,564 -58,364 0.01% 1,081,572
2021-02-22 2021-02-18 2.498 450,928 +9,727 0.02% 1,126,480
2021-02-18 2021-02-16 2.529 441,201 -9,727 0.02% 1,115,788
2021-02-16 2021-02-09 2.395 450,928 +9,727 0.02% 1,080,123
2021-01-25 2021-01-21 2.580 441,201 +19,455 0.02% 1,138,467
2021-01-22 2021-01-20 2.632 421,746 -29,182 0.02% 1,109,944
2021-01-21 2021-01-19 2.632 450,928 -9,727 0.02% 1,186,745
2021-01-19 2021-01-15 2.508 460,655 +38,909 0.02% 1,155,515
2021-01-18 2021-01-14 2.652 421,746 -35,018 0.02% 1,118,615
2020-12-11 2020-12-09 2.395 456,764 +19,454 0.02% 1,094,102
2020-11-30 2020-11-26 2.652 437,310 +23,346 0.02% 1,159,896
2020-11-27 2020-11-25 2.683 413,964 +15,563 0.02% 1,110,742
2020-11-26 2020-11-24 2.817 398,401 -21,400 0.01% 1,122,228
2020-11-24 2020-11-20 2.622 419,801 -19,454 0.02% 1,100,509
2020-11-18 2020-11-16 2.673 439,255 +25,291 0.02% 1,174,087
2020-11-17 2020-11-13 2.652 413,964 +11,672 0.02% 1,097,975
2020-11-11 2020-11-09 2.858 402,292 -19,454 0.02% 1,149,731
2020-11-09 2020-11-05 2.745 421,746 -11,673 0.02% 1,157,637
2020-11-05 2020-11-03 2.673 433,419 +9,727 0.02% 1,158,488
2020-11-03 2020-10-30 2.550 423,692 +9,728 0.02% 1,080,220
2020-10-27 2020-10-22 2.745 413,964 +11,672 0.02% 1,136,276
2020-10-21 2020-10-19 2.837 402,292 -11,672 0.02% 1,141,460
2020-10-19 2020-10-15 2.765 413,964 +11,672 0.02% 1,144,788
2020-10-16 2020-10-14 2.868 402,292 +19,455 0.02% 1,153,867
2020-09-25 2020-09-23 2.786 382,837 -9,727 0.01% 1,066,580
2020-09-21 2020-09-17 3.177 392,564 +19,454 0.01% 1,247,036
2020-09-09 2020-09-07 3.351 373,110 +5,836 0.01% 1,250,445
2020-09-03 2020-09-01 3.472 367,274 +10,477 0.01% 1,275,091
2020-08-27 2020-08-25 3.328 356,797 -7,765 0.01% 1,187,258
2020-08-19 2020-08-17 3.647 364,562 +9,706 0.01% 1,329,523
2020-08-11 2020-08-07 3.544 354,856 -9,706 0.01% 1,257,569
2020-08-10 2020-08-06 3.575 364,562 -9,707 0.01% 1,303,233
2020-08-07 2020-08-05 3.451 374,269 +9,707 0.01% 1,291,665
2020-08-05 2020-08-03 3.482 364,562 -13,590 0.01% 1,269,432
2020-08-03 2020-07-30 3.276 378,152 +13,590 0.01% 1,238,839
2020-07-31 2020-07-29 3.307 364,562 -5,825 0.01% 1,205,585
2020-07-30 2020-07-28 3.245 370,387 +9,707 0.01% 1,201,953
2020-07-29 2020-07-27 3.245 360,680 -7,765 0.01% 1,170,453
2020-07-28 2020-07-24 3.266 368,445 +40,769 0.01% 1,203,242
2020-07-24 2020-07-22 3.317 327,676 -9,707 0.01% 1,086,980
2020-07-21 2020-07-17 3.297 337,383 -9,707 0.01% 1,112,229
2020-07-20 2020-07-16 3.317 347,090 +9,707 0.01% 1,151,381
2020-07-17 2020-07-15 3.534 337,383 -9,707 0.01% 1,192,171
2020-07-16 2020-07-14 3.657 347,090 -5,824 0.01% 1,269,380
2020-07-10 2020-07-08 3.719 352,914 -9,707 0.01% 1,312,494
2020-07-08 2020-07-06 3.863 362,621 -48,534 0.01% 1,400,895
2020-07-07 2020-07-03 3.513 411,155 -9,707 0.02% 1,444,379
2020-06-30 2020-06-26 3.317 420,862 -9,707 0.02% 1,396,101
2020-06-29 2020-06-24 3.286 430,569 -13,590 0.02% 1,414,994
2020-06-26 2020-06-23 3.245 444,159 +27,179 0.02% 1,441,353
2020-06-23 2020-06-19 3.286 416,980 +29,121 0.02% 1,370,336
2020-06-22 2020-06-18 3.441 387,859 -9,707 0.01% 1,334,571
2020-06-08 2020-06-04 3.235 397,566 +5,824 0.01% 1,286,057
2020-06-04 2020-06-02 3.204 391,742 -9,707 0.01% 1,255,110
2020-06-02 2020-05-29 3.144 401,449 +11,214 0.02% 1,262,115
2020-05-26 2020-05-22 3.237 390,235 +9,670 0.01% 1,263,180
2020-05-25 2020-05-21 3.413 380,565 -5,802 0.01% 1,298,786
2020-05-20 2020-05-18 3.516 386,367 -9,670 0.01% 1,358,544
2020-05-06 2020-05-04 3.165 396,037 +3,868 0.02% 1,253,291
2020-04-29 2020-04-27 3.320 392,169 -87,026 0.02% 1,301,886
2020-04-28 2020-04-24 3.278 479,195 +38,678 0.02% 1,570,964
2020-04-27 2020-04-23 3.568 440,517 -9,669 0.02% 1,571,725
2020-04-23 2020-04-21 3.516 450,186 +29,009 0.02% 1,582,945
2020-04-20 2020-04-16 3.485 421,177 +9,669 0.02% 1,467,876
2020-04-15 2020-04-09 3.527 411,508 +9,670 0.02% 1,451,201
2020-04-14 2020-04-08 3.516 401,838 -29,009 0.02% 1,412,943
2020-04-08 2020-04-06 3.578 430,847 -38,678 0.02% 1,541,679
2020-04-03 2020-04-01 3.134 469,525 +9,669 0.02% 1,471,283
2020-03-31 2020-03-27 3.154 459,856 -29,008 0.02% 1,450,496
2020-03-19 2020-03-17 3.040 488,864 -9,670 0.02% 1,486,381
2020-03-18 2020-03-16 3.092 498,534 +38,678 0.02% 1,541,561
2020-03-17 2020-03-13 3.392 459,856 +9,670 0.02% 1,559,878
2020-03-16 2020-03-12 3.196 450,186 +19,339 0.02% 1,438,617
2020-03-12 2020-03-10 3.475 430,847 -9,670 0.02% 1,497,122
2020-03-11 2020-03-09 3.506 440,517 +19,340 0.02% 1,544,391
2020-03-09 2020-03-05 3.744 421,177 -9,670 0.02% 1,576,769
2020-03-06 2020-03-04 3.764 430,847 -9,670 0.02% 1,621,882
2020-03-05 2020-03-03 3.527 440,517 -3,867 0.02% 1,553,502
2020-02-21 2020-02-19 3.206 444,384 +19,339 0.02% 1,424,672
2020-02-20 2020-02-18 3.340 425,045 +9,669 0.02% 1,419,817
2020-02-19 2020-02-17 3.464 415,376 -29,008 0.02% 1,439,067
2020-02-18 2020-02-14 3.185 444,384 -9,670 0.02% 1,415,481
2020-02-14 2020-02-12 3.216 454,054 +19,339 0.02% 1,460,369
2020-02-13 2020-02-11 3.227 434,715 +9,670 0.02% 1,402,665
2020-02-12 2020-02-10 3.268 425,045 +9,669 0.02% 1,389,047
2020-02-04 2020-01-31 2.947 415,376 -9,669 0.02% 1,224,281
2020-02-03 2020-01-30 2.896 425,045 +19,339 0.02% 1,230,801
2020-01-29 2020-01-22 3.020 405,706 -9,670 0.02% 1,225,150
2020-01-23 2020-01-21 2.896 415,376 -5,898 0.02% 1,202,802
2020-01-22 2020-01-20 2.968 421,274 -63,288 0.02% 1,250,378
2020-01-21 2020-01-17 2.637 484,562 -52,216 0.02% 1,277,863
2020-01-15 2020-01-13 2.399 536,778 +3,868 0.02% 1,287,886
2020-01-08 2020-01-06 2.317 532,910 -38,678 0.02% 1,234,516
2020-01-07 2020-01-03 2.255 571,588 +19,339 0.02% 1,288,648
2019-12-02 2019-11-28 1.924 552,249 -9,669 0.02% 1,062,289
2019-11-15 2019-11-13 1.882 561,918 +3,867 0.02% 1,057,643
2019-11-06 2019-11-04 2.027 558,051 -19,339 0.02% 1,131,162
2019-11-05 2019-11-01 2.027 577,390 -38,678 0.02% 1,170,362
2019-11-01 2019-10-30 1.830 616,068 +19,339 0.03% 1,127,708
2019-10-30 2019-10-28 1.872 596,729 -29,008 0.02% 1,116,993
2019-10-28 2019-10-24 1.851 625,737 -19,339 0.03% 1,158,350
2019-10-23 2019-10-21 1.851 645,076 +19,339 0.03% 1,194,150
2019-10-18 2019-10-16 1.799 625,737 +48,347 0.03% 1,125,994
2019-10-14 2019-10-10 1.862 577,390 +12,762 0.02% 1,074,822
2019-08-29 2019-08-27 1.758 564,628 +3,402 0.02% 992,814
2019-08-28 2019-08-26 1.748 561,226 -477 0.02% 980,993
2019-08-22 2019-08-20 1.852 561,703 -19,223 0.02% 1,040,269
2019-08-21 2019-08-19 1.842 580,926 -9,611 0.02% 1,069,826
2019-08-20 2019-08-16 1.779 590,537 +28,834 0.02% 1,050,660
2019-08-08 2019-08-06 1.810 561,703 -3,845 0.02% 1,016,892
2019-07-29 2019-07-25 2.154 565,548 +17,301 0.02% 1,218,032
2019-07-26 2019-07-24 2.070 548,247 +1,195 0.02% 1,135,137
2019-07-05 2019-07-03 1.852 547,052 -19,271 0.02% 1,013,136
2019-06-10 2019-06-05 1.738 566,323 -19,223 0.02% 984,010
2019-05-21 2019-05-17 1.581 585,546 +9,611 0.02% 926,027
2019-04-18 2019-04-16 2.164 575,935 -28,833 0.02% 1,246,395
2019-04-16 2019-04-12 2.133 604,768 +7,689 0.03% 1,289,917
2019-04-15 2019-04-11 2.091 597,079 +28,833 0.03% 1,248,668
2019-04-12 2019-04-10 2.206 568,246 +1,233 0.02% 1,253,404
2019-04-11 2019-04-09 2.164 567,013 +1,635 0.02% 1,227,087
2019-03-27 2019-03-25 1.956 565,378 -9,612 0.02% 1,105,900
2019-03-26 2019-03-22 1.987 574,990 -9,611 0.02% 1,142,648
2019-03-19 2019-03-15 1.800 584,601 +9,611 0.02% 1,052,264
2019-03-18 2019-03-14 1.842 574,990 +9,612 0.02% 1,058,894
2019-03-15 2019-03-13 1.914 565,378 +19,222 0.02% 1,082,370
2019-03-11 2019-03-07 2.102 546,156 +9,611 0.02% 1,147,855
2019-03-08 2019-03-06 2.289 536,545 -1,380 0.02% 1,228,140
2019-03-04 2019-02-28 2.175 537,925 -19,222 0.02% 1,169,734
2019-02-28 2019-02-26 2.310 557,147 +394 0.02% 1,286,891
2019-02-26 2019-02-22 2.393 556,753 -19,223 0.02% 1,332,322
2019-02-20 2019-02-18 2.424 575,976 +19,839 0.02% 1,396,302
2019-02-19 2019-02-15 2.320 556,137 -19,223 0.02% 1,290,344
2019-02-18 2019-02-14 2.403 575,360 -26,911 0.02% 1,382,836
2019-02-15 2019-02-13 2.227 602,271 +19,222 0.03% 1,340,987
2019-02-14 2019-02-12 2.143 583,049 -1,286 0.02% 1,249,658
2019-02-13 2019-02-11 2.195 584,335 -29,911 0.02% 1,282,813
2019-02-12 2019-02-08 1.987 614,246 -12,197 0.03% 1,220,660
2019-01-31 2019-01-29 1.894 626,443 -13,456 0.03% 1,186,238
2019-01-25 2019-01-23 1.842 639,899 -9,611 0.03% 1,178,430
2019-01-24 2019-01-22 1.696 649,510 +9,804 0.03% 1,101,520
2019-01-23 2019-01-21 1.790 639,706 -1,923 0.03% 1,144,795
2019-01-17 2019-01-15 1.810 641,629 -35,263 0.03% 1,161,588
2019-01-11 2019-01-09 1.613 676,892 -28,901 0.03% 1,091,616
2019-01-10 2019-01-08 1.654 705,793 -9,612 0.03% 1,167,598
2019-01-09 2019-01-07 1.571 715,405 +8,453 0.03% 1,123,952
2019-01-08 2019-01-04 1.519 706,952 -9,611 0.03% 1,073,895
2018-12-17 2018-12-13 1.384 716,563 +616 0.03% 991,574
2018-12-05 2018-12-03 1.373 715,947 +192 0.03% 983,272
2018-11-26 2018-11-22 1.363 715,755 -48,056 0.03% 975,561
2018-11-22 2018-11-20 1.280 763,811 -1,429 0.03% 977,485
2018-11-09 2018-11-07 1.186 765,240 -17,300 0.03% 907,656
2018-11-06 2018-11-02 1.155 782,540 +17,300 0.03% 903,750
2018-11-01 2018-10-30 1.124 765,240 -3,845 0.03% 859,885
2018-10-29 2018-10-25 1.113 769,085 +44,212 0.03% 856,204
2018-10-24 2018-10-22 1.155 724,873 +7,689 0.03% 837,151
2018-10-16 2018-10-12 1.134 717,184 -17,300 0.03% 813,347
2018-10-10 2018-10-08 1.134 734,484 +17,300 0.03% 832,967
2018-10-09 2018-10-05 1.207 717,184 +281 0.03% 865,581
2018-10-04 2018-10-02 1.269 716,903 +268 0.03% 909,995
2018-09-28 2018-09-26 1.301 716,635 +373 0.03% 932,024
2018-09-19 2018-09-17 1.321 716,262 -1,242 0.03% 946,443
2018-09-12 2018-09-10 1.311 717,504 -9,611 0.03% 940,619
2018-09-10 2018-09-06 1.384 727,115 -17,300 0.03% 1,006,175
2018-09-04 2018-08-31 1.301 744,415 +1,153 0.03% 968,153
2018-08-31 2018-08-29 1.342 743,262 -9,611 0.03% 997,587
2018-08-28 2018-08-24 1.311 752,873 -47,941 0.03% 986,987
2018-08-21 2018-08-17 1.124 800,814 -700 0.03% 899,859
2018-08-13 2018-08-09 1.144 801,514 -17,300 0.03% 917,324
2018-08-08 2018-08-06 1.124 818,814 +1,172 0.04% 920,085
2018-08-07 2018-08-03 1.124 817,642 +17,300 0.04% 918,768
2018-08-01 2018-07-30 1.165 800,342 -1,306 0.03% 932,637
2018-07-27 2018-07-25 1.217 801,648 -17,300 0.03% 975,862
2018-07-26 2018-07-24 1.134 818,948 +17,300 0.04% 928,756
2018-07-25 2018-07-23 1.134 801,648 -28,834 0.03% 909,137
2018-07-23 2018-07-19 1.113 830,482 +28,834 0.04% 924,555
2018-07-19 2018-07-17 1.113 801,648 -9,611 0.03% 892,455
2018-07-13 2018-07-11 1.092 811,259 +9,611 0.03% 886,274
2018-07-12 2018-07-10 1.124 801,648 +48,057 0.03% 900,796
2018-07-10 2018-07-06 1.124 753,591 +1,922 0.03% 846,795
2018-07-09 2018-07-05 1.103 751,669 -1,152 0.03% 828,994
2018-06-12 2018-06-08 1.342 752,821 +100 0.03% 1,010,416
2018-06-08 2018-06-06 1.332 752,721 +162 0.03% 1,002,451
2018-06-04 2018-05-31 1.311 752,559 +11,533 0.03% 986,575
2018-05-25 2018-05-23 1.384 741,026 +9,612 0.03% 1,025,425
2018-05-23 2018-05-18 1.457 731,414 -10,361 0.03% 1,065,394
2018-05-21 2018-05-17 1.332 741,775 +9,611 0.03% 987,873
2018-05-17 2018-05-15 1.321 732,164 -134,558 0.03% 967,456
2018-05-16 2018-05-14 1.581 866,722 -19,912 0.04% 1,370,700
2018-05-15 2018-05-11 1.571 886,634 +132,635 0.04% 1,392,965
2018-05-11 2018-05-09 1.519 753,999 -28,834 0.03% 1,145,362
2018-05-10 2018-05-08 1.394 782,833 -28,833 0.03% 1,091,422
2018-05-09 2018-05-07 1.373 811,666 -24,970 0.03% 1,114,731
2018-05-07 2018-05-03 1.228 836,636 -19,222 0.04% 1,027,159
2018-05-04 2018-05-02 1.197 855,858 +19,222 0.04% 1,024,044
2018-05-03 2018-04-30 1.176 836,636 -3,844 0.04% 983,635
2018-05-02 2018-04-27 1.165 840,480 -26,912 0.04% 979,410
2018-04-30 2018-04-26 1.113 867,392 +226 0.04% 965,646
2018-04-26 2018-04-24 1.103 867,166 +17,300 0.04% 956,372
2018-04-23 2018-04-19 1.092 849,866 -27,460 0.04% 928,450
2018-04-20 2018-04-18 1.082 877,326 +9,611 0.04% 949,321
2018-04-19 2018-04-17 1.155 867,715 +19,940 0.04% 1,002,118
2018-04-12 2018-04-10 1.217 847,775 -21,044 0.04% 1,032,014
2018-04-09 2018-04-04 1.103 868,819 -19,223 0.04% 958,196
2018-04-04 2018-03-29 1.092 888,042 +17,853 0.04% 970,156
2018-03-23 2018-03-21 1.197 870,189 +30,757 0.04% 1,041,191
2018-03-16 2018-03-14 1.269 839,432 -1,923 0.04% 1,065,527
2018-03-15 2018-03-13 1.280 841,355 -142,489 0.04% 1,076,721
2018-03-08 2018-03-06 1.301 983,844 -40,367 0.04% 1,279,544
2018-03-06 2018-03-02 1.217 1,024,211 +849 0.04% 1,246,793
2018-03-05 2018-03-01 1.238 1,023,362 +40,368 0.04% 1,267,054
2018-03-01 2018-02-27 1.332 982,994 +48,672 0.04% 1,309,121
2018-02-27 2018-02-23 1.301 934,322 -13,456 0.04% 1,215,138
2018-02-26 2018-02-22 1.249 947,778 +13,456 0.04% 1,183,333
2018-02-13 2018-02-09 1.207 934,322 +28,834 0.04% 1,127,648
2018-02-07 2018-02-05 1.384 905,488 +19,223 0.04% 1,253,006
2018-02-01 2018-01-30 1.436 886,265 +28,833 0.04% 1,272,511
2018-01-31 2018-01-29 1.436 857,432 +19,223 0.04% 1,231,112
2018-01-29 2018-01-25 1.498 838,209 -76,890 0.04% 1,255,838
2018-01-25 2018-01-23 1.550 915,099 -9,611 0.04% 1,418,644
2018-01-24 2018-01-22 1.561 924,710 -19,223 0.04% 1,443,164
2018-01-23 2018-01-19 1.561 943,933 +48,056 0.04% 1,473,165
2018-01-16 2018-01-12 1.602 895,877 +3,845 0.04% 1,435,450
2018-01-05 2018-01-03 1.644 892,032 -1,250 0.04% 1,466,414
2017-12-29 2017-12-27 1.550 893,282 +19,223 0.04% 1,384,822
2017-12-28 2017-12-22 1.581 874,059 +28,834 0.04% 1,382,303
2017-12-27 2017-12-21 1.602 845,225 -38,445 0.04% 1,354,291
2017-12-20 2017-12-18 1.519 883,670 +425 0.04% 1,342,338
2017-12-13 2017-12-11 1.654 883,245 -28,834 0.04% 1,461,158
2017-12-11 2017-12-07 1.540 912,079 +28,834 0.04% 1,404,472
2017-12-04 2017-11-30 1.758 883,245 -37,946 0.04% 1,553,055
2017-11-30 2017-11-28 1.831 921,191 +15,378 0.04% 1,686,869
2017-11-28 2017-11-24 1.842 905,813 -20,376 0.04% 1,668,133
2017-11-27 2017-11-23 1.696 926,189 -9,764 0.04% 1,570,747
2017-11-24 2017-11-22 1.686 935,953 -2,679 0.04% 1,577,568
2017-11-23 2017-11-21 1.696 938,632 +30,688 0.04% 1,591,849
2017-11-16 2017-11-14 1.581 907,944 -865 0.04% 1,435,891
2017-11-15 2017-11-13 1.561 908,809 -8,419 0.04% 1,418,348
2017-11-14 2017-11-10 1.488 917,228 -9,611 0.04% 1,364,685
2017-11-13 2017-11-09 1.477 926,839 -1,923 0.04% 1,369,341
2017-11-07 2017-11-03 1.498 928,762 +11,534 0.04% 1,391,509
2017-11-02 2017-10-31 1.488 917,228 +1,139 0.04% 1,364,685
2017-10-31 2017-10-27 1.488 916,089 -11,534 0.04% 1,362,990
2017-10-30 2017-10-26 1.498 927,623 +10,751 0.04% 1,389,802
2017-10-27 2017-10-25 1.488 916,872 -10,395 0.04% 1,364,155
2017-10-23 2017-10-19 1.446 927,267 +8,305 0.04% 1,341,030
2017-10-20 2017-10-18 1.540 918,962 +481 0.04% 1,415,071
2017-10-17 2017-10-13 1.561 918,481 +12,291 0.04% 1,433,443
2017-10-16 2017-10-12 1.550 906,190 -1,923 0.04% 1,404,832
2017-10-12 2017-10-10 1.654 908,113 -13,263 0.04% 1,502,298
2017-10-11 2017-10-09 1.633 921,376 -1,794 0.04% 1,505,066
2017-10-10 2017-10-06 1.644 923,170 -92,115 0.04% 1,517,601
2017-10-09 2017-10-04 1.540 1,015,285 +1,800 0.04% 1,563,395
2017-10-06 2017-10-03 1.561 1,013,485 -9,611 0.04% 1,581,712
2017-10-04 2017-09-29 1.550 1,023,096 +101 0.04% 1,586,067
2017-09-29 2017-09-27 1.509 1,022,995 +29,429 0.04% 1,543,336
2017-09-28 2017-09-26 1.467 993,566 +20,006 0.04% 1,457,588
2017-09-27 2017-09-25 1.363 973,560 -4,534 0.04% 1,326,945
2017-09-08 2017-09-06 1.249 978,094 +529 0.04% 1,221,183
2017-09-07 2017-09-05 1.290 977,565 -1,922 0.04% 1,261,207
2017-09-06 2017-09-04 1.259 979,487 +2,085 0.04% 1,233,113
2017-09-05 2017-09-01 1.249 977,402 -28,834 0.04% 1,220,319
2017-09-01 2017-08-30 1.228 1,006,236 -48,840 0.04% 1,235,381
2017-08-31 2017-08-29 1.176 1,055,076 -9,611 0.04% 1,240,455
2017-08-30 2017-08-28 1.144 1,064,687 -86,502 0.05% 1,218,523
2017-08-29 2017-08-25 1.176 1,151,189 +38,445 0.05% 1,353,456
2017-08-28 2017-08-24 1.197 1,112,744 -1,096 0.05% 1,331,411
2017-08-25 2017-08-22 1.311 1,113,840 +646 0.05% 1,460,200
2017-08-22 2017-08-18 1.280 1,113,194 -37,692 0.05% 1,424,607
2017-08-18 2017-08-16 1.332 1,150,886 -9,611 0.05% 1,532,714
2017-08-17 2017-08-15 1.332 1,160,497 -38,445 0.05% 1,545,514
2017-08-16 2017-08-14 1.217 1,198,942 +19,222 0.05% 1,459,496
2017-08-15 2017-08-11 1.217 1,179,720 +9,612 0.05% 1,436,097
2017-08-14 2017-08-10 1.269 1,170,108 -34,601 0.05% 1,485,268
2017-08-07 2017-08-03 1.155 1,204,709 -783 0.05% 1,391,311
2017-08-04 2017-08-02 1.155 1,205,492 +201 0.05% 1,392,215
2017-08-02 2017-07-31 1.113 1,205,291 -1,922 0.05% 1,341,821
2017-08-01 2017-07-28 1.113 1,207,213 -35,646 0.05% 1,343,961
2017-07-28 2017-07-26 1.134 1,242,859 +202 0.05% 1,409,507
2017-07-27 2017-07-25 1.155 1,242,657 -700 0.05% 1,435,136
2017-07-25 2017-07-21 1.113 1,243,357 -1,049 0.05% 1,384,199
2017-07-24 2017-07-20 1.134 1,244,406 -28,575 0.05% 1,411,262
2017-07-21 2017-07-19 1.103 1,272,981 +851 0.05% 1,403,934
2017-07-20 2017-07-18 1.113 1,272,130 +398 0.05% 1,416,231
2017-07-19 2017-07-17 1.124 1,271,732 -1,306 0.05% 1,429,020
2017-07-18 2017-07-14 1.134 1,273,038 +100 0.05% 1,443,733
2017-07-17 2017-07-13 1.082 1,272,938 +8,252 0.05% 1,377,398
2017-07-13 2017-07-11 1.082 1,264,686 +31,603 0.05% 1,368,469
2017-07-12 2017-07-10 1.072 1,233,083 -1,229 0.05% 1,321,443
2017-07-06 2017-07-04 1.082 1,234,312 +8,539 0.05% 1,335,603
2017-07-05 2017-07-03 1.103 1,225,773 +1,737 0.05% 1,351,870
2017-07-03 2017-06-29 1.113 1,224,036 -1,960 0.05% 1,362,690
2017-06-30 2017-06-28 1.092 1,225,996 +2,518 0.05% 1,339,360
2017-06-21 2017-06-19 1.134 1,223,478 -3,844 0.05% 1,387,528
2017-06-19 2017-06-15 1.134 1,227,322 +19,222 0.05% 1,391,887
2017-06-15 2017-06-13 1.144 1,208,100 +79 0.05% 1,382,657
2017-06-14 2017-06-12 1.155 1,208,021 +3,844 0.05% 1,395,136
2017-06-13 2017-06-09 1.186 1,204,177 -9,611 0.05% 1,428,283
2017-06-09 2017-06-07 1.186 1,213,788 -28,834 0.05% 1,439,682
2017-06-08 2017-06-06 1.165 1,242,622 +35,556 0.05% 1,448,025
2017-06-07 2017-06-05 1.228 1,207,066 -8,763 0.05% 1,481,945
2017-06-06 2017-06-02 1.186 1,215,829 -67,279 0.05% 1,442,103
2017-06-05 2017-06-01 1.132 1,283,108 -51,901 0.05% 1,452,563
2017-06-02 2017-05-31 1.111 1,335,009 +9,889 0.06% 1,483,331
2017-06-01 2017-05-29 1.080 1,325,120 +99,217 0.06% 1,430,673
2017-05-29 2017-05-25 1.111 1,225,903 +19,080 0.05% 1,362,103
2017-05-26 2017-05-24 1.111 1,206,823 +954 0.05% 1,340,903
2017-05-24 2017-05-22 1.132 1,205,869 -38,160 0.05% 1,365,123
2017-05-22 2017-05-18 1.153 1,244,029 +19,080 0.05% 1,434,403
2017-05-19 2017-05-17 1.174 1,224,949 +9,540 0.05% 1,438,083
2017-05-18 2017-05-16 1.195 1,215,409 -13,356 0.05% 1,452,363
2017-05-15 2017-05-11 1.205 1,228,765 +28,620 0.05% 1,481,203
2017-05-12 2017-05-10 1.205 1,200,145 -19,080 0.05% 1,446,703
2017-05-11 2017-05-09 1.184 1,219,225 +19,080 0.05% 1,444,143
2017-05-10 2017-05-08 1.195 1,200,145 +3,816 0.05% 1,434,123
2017-05-08 2017-05-04 1.205 1,196,329 +19,080 0.05% 1,442,103
2017-04-27 2017-04-25 1.226 1,177,249 +139 0.05% 1,443,784
2017-04-24 2017-04-20 1.268 1,177,110 +19,081 0.05% 1,492,967
2017-04-20 2017-04-18 1.226 1,158,029 -1,297 0.05% 1,420,212
2017-04-19 2017-04-13 1.237 1,159,326 -9,540 0.05% 1,433,955
2017-04-11 2017-04-07 1.310 1,168,866 +19,080 0.05% 1,531,520
2017-04-10 2017-04-06 1.300 1,149,786 +19,080 0.05% 1,494,468
2017-04-05 2017-03-31 1.331 1,130,706 -19,080 0.05% 1,505,225
2017-03-29 2017-03-27 1.331 1,149,786 +10,132 0.05% 1,530,625
2017-03-28 2017-03-24 1.394 1,139,654 +34,344 0.05% 1,588,812
2017-03-27 2017-03-23 1.457 1,105,310 +120,205 0.05% 1,610,448
2017-03-23 2017-03-21 1.635 985,105 -18,689 0.04% 1,610,850
2017-03-22 2017-03-20 1.604 1,003,794 -9,540 0.04% 1,609,845
2017-03-21 2017-03-17 1.583 1,013,334 -19,080 0.04% 1,603,901
2017-03-20 2017-03-16 1.604 1,032,414 -24,804 0.04% 1,655,744
2017-03-15 2017-03-13 1.530 1,057,218 +19,080 0.05% 1,617,951
2017-02-28 2017-02-24 1.562 1,038,138 +685 0.04% 1,621,397
2017-02-24 2017-02-22 1.562 1,037,453 -19,080 0.04% 1,620,327
2017-02-21 2017-02-17 1.520 1,056,533 +19,080 0.04% 1,605,828
2017-02-20 2017-02-16 1.562 1,037,453 +46,909 0.04% 1,620,327
2017-02-17 2017-02-15 1.583 990,544 +66,781 0.04% 1,567,829
2017-02-10 2017-02-08 1.583 923,763 -1,908 0.04% 1,462,128
2017-02-08 2017-02-06 1.593 925,671 +1,716 0.04% 1,474,851
2017-02-07 2017-02-03 1.625 923,955 +131 0.04% 1,501,172
2017-02-06 2017-02-02 1.614 923,824 -9,540 0.04% 1,491,276
2017-01-26 2017-01-24 1.530 933,364 -9,540 0.04% 1,428,407
2017-01-25 2017-01-23 1.478 942,904 +9,540 0.04% 1,393,588
2017-01-17 2017-01-13 1.488 933,364 -19,786 0.04% 1,389,272
2017-01-06 2017-01-04 1.488 953,150 -9,540 0.04% 1,418,723
2016-12-28 2016-12-22 1.436 962,690 -7,632 0.04% 1,382,468
2016-12-20 2016-12-16 1.436 970,322 -19,080 0.04% 1,393,427
2016-12-19 2016-12-15 1.394 989,402 +19,080 0.04% 1,379,343
2016-12-15 2016-12-13 1.457 970,322 -19,080 0.04% 1,413,769
2016-12-09 2016-12-07 1.467 989,402 +30,528 0.04% 1,451,940
2016-12-08 2016-12-06 1.457 958,874 +104,941 0.04% 1,397,090
2016-12-07 2016-12-05 1.467 853,933 +57,241 0.04% 1,253,140
2016-12-05 2016-12-01 1.509 796,692 -28,620 0.03% 1,202,544
2016-12-02 2016-11-30 1.488 825,312 +19,080 0.04% 1,228,441
2016-11-29 2016-11-25 1.467 806,232 +19,080 0.03% 1,183,140
2016-11-24 2016-11-22 1.520 787,152 -24,804 0.03% 1,196,395
2016-11-10 2016-11-08 1.467 811,956 -1,718 0.03% 1,191,540
2016-11-02 2016-10-31 1.447 813,674 +19,081 0.03% 1,177,003
2016-11-01 2016-10-28 1.488 794,593 +9,540 0.03% 1,182,717
2016-10-26 2016-10-24 1.646 785,053 +70,398 0.03% 1,291,953
2016-10-25 2016-10-20 1.635 714,655 +38,160 0.03% 1,168,608
2016-10-20 2016-10-18 1.656 676,495 -3,816 0.03% 1,120,391
2016-10-19 2016-10-17 1.530 680,311 -1,908 0.03% 1,041,138
2016-10-18 2016-10-14 1.541 682,219 -9,540 0.03% 1,051,209
2016-10-14 2016-10-12 1.926 691,759 -30,528 0.03% 1,332,024
2016-10-13 2016-10-11 1.902 722,287 +66,798 0.03% 1,374,151
2016-10-12 2016-10-07 1.926 655,489 -1,314 0.03% 1,262,183
2016-10-11 2016-10-06 1.949 656,803 -12,142 0.03% 1,279,860
2016-10-05 2016-10-03 1.833 668,945 -3,123 0.03% 1,226,389
2016-10-04 2016-09-30 1.764 672,068 -17,345 0.03% 1,185,619
2016-10-03 2016-09-29 1.730 689,413 +87 0.04% 1,192,371
2016-09-26 2016-09-22 1.660 689,326 -57,241 0.04% 1,144,532
2016-09-20 2016-09-15 1.603 746,567 +8,673 0.04% 1,196,532
2016-09-09 2016-09-07 1.603 737,894 +17,346 0.04% 1,182,631
2016-09-06 2016-09-02 1.591 720,548 -17,346 0.04% 1,146,523
2016-09-02 2016-08-31 1.597 737,894 +8,079 0.04% 1,178,519
2016-09-01 2016-08-30 1.574 729,815 +34,311 0.04% 1,148,599
2016-08-29 2016-08-25 1.597 695,504 -17,155 0.04% 1,110,816
2016-08-26 2016-08-24 1.562 712,659 -8,578 0.04% 1,113,290
2016-08-25 2016-08-23 1.574 721,237 +42,889 0.04% 1,135,099
2016-08-22 2016-08-18 1.690 678,348 -27,449 0.04% 1,146,681
2016-08-16 2016-08-12 1.574 705,797 -25,733 0.04% 1,110,799
2016-08-15 2016-08-11 1.574 731,530 +17,155 0.04% 1,151,298
2016-08-12 2016-08-10 1.562 714,375 -18,871 0.04% 1,115,971
2016-08-11 2016-08-09 1.562 733,246 -18,871 0.04% 1,145,451
2016-08-03 2016-07-29 1.457 752,117 -10,294 0.04% 1,096,017
2016-07-18 2016-07-14 1.306 762,411 -1,715 0.04% 995,472
2016-07-15 2016-07-13 1.282 764,126 -10,294 0.04% 979,895
2016-07-14 2016-07-12 1.317 774,420 +258 0.04% 1,020,180
2016-07-04 2016-06-29 1.306 774,162 +857 0.04% 1,010,815
2016-06-23 2016-06-21 1.352 773,305 -1,262 0.04% 1,045,757
2016-06-22 2016-06-20 1.364 774,567 +1,036 0.04% 1,056,493
2016-06-17 2016-06-15 1.364 773,531 -679 0.04% 1,055,080
2016-06-15 2016-06-13 1.376 774,210 +857 0.04% 1,065,032
2016-06-14 2016-06-10 1.446 773,353 +71,085 0.04% 1,117,947
2016-06-07 2016-06-03 1.422 702,268 -8,578 0.04% 998,814
2016-06-01 2016-05-30 1.819 710,846 -8,578 0.04% 1,292,820
2016-05-31 2016-05-27 1.819 719,424 +76,890 0.04% 1,308,421
2016-05-27 2016-05-25 1.754 642,534 +15,396 0.04% 1,126,846
2016-05-24 2016-05-20 1.754 627,138 +15,396 0.04% 1,099,845
2016-05-23 2016-05-19 1.754 611,742 -15,396 0.04% 1,072,844
2016-05-18 2016-05-16 1.702 627,138 +15,396 0.04% 1,067,257
2016-05-16 2016-05-12 1.780 611,742 -15,396 0.04% 1,088,738
2016-05-12 2016-05-10 1.780 627,138 -6,158 0.04% 1,116,139
2016-05-11 2016-05-09 1.741 633,296 -15,396 0.04% 1,102,418
2016-05-10 2016-05-06 1.715 648,692 +15,396 0.04% 1,112,364
2016-05-09 2016-05-05 1.767 633,296 -7,698 0.04% 1,118,872
2016-04-28 2016-04-26 1.780 640,994 +13,856 0.04% 1,140,799
2016-04-27 2016-04-25 1.780 627,138 +7,698 0.04% 1,116,139
2016-04-26 2016-04-22 1.780 619,440 -12,317 0.04% 1,102,439
2016-04-22 2016-04-20 1.754 631,757 -3,079 0.04% 1,107,945
2016-04-20 2016-04-18 1.754 634,836 +30,791 0.04% 1,113,345
2016-04-18 2016-04-14 1.806 604,045 -15,395 0.04% 1,090,734
2016-04-14 2016-04-12 1.780 619,440 -15,396 0.04% 1,102,439
2016-04-13 2016-04-11 1.728 634,836 -15,395 0.04% 1,096,851
2016-04-12 2016-04-08 1.741 650,231 +15,395 0.04% 1,131,897
2016-04-11 2016-04-07 1.754 634,836 +23,094 0.04% 1,113,345
2016-04-06 2016-04-01 1.806 611,742 -7,698 0.04% 1,104,632
2016-04-05 2016-03-31 1.793 619,440 +23,093 0.04% 1,110,486
2016-04-01 2016-03-30 1.806 596,347 +7,698 0.04% 1,076,833
2016-03-30 2016-03-24 1.832 588,649 +7,698 0.04% 1,078,227
2016-03-29 2016-03-23 1.819 580,951 +46,186 0.04% 1,056,579
2016-03-24 2016-03-22 1.858 534,765 -15,395 0.03% 993,422
2016-03-22 2016-03-18 1.780 550,160 +15,395 0.04% 979,139
2016-03-21 2016-03-17 1.728 534,765 +15,396 0.03% 923,952
2016-03-04 2016-03-02 1.663 519,369 +24,633 0.03% 863,616
2016-03-03 2016-03-01 1.585 494,736 +23,093 0.03% 784,094
2016-01-25 2016-01-21 1.416 471,643 -122 0.03% 667,843
2016-01-14 2016-01-12 1.676 471,765 -9,238 0.03% 790,588
2015-12-30 2015-12-28 1.832 481,003 +7,698 0.03% 881,052
2015-12-29 2015-12-24 1.910 473,305 -7,698 0.03% 903,843
2015-12-28 2015-12-22 1.936 481,003 -9,237 0.03% 931,041
2015-12-23 2015-12-21 1.832 490,240 -3,079 0.03% 897,971
2015-12-22 2015-12-18 1.845 493,319 -231 0.03% 910,020
2015-12-17 2015-12-15 1.819 493,550 -31,726 0.03% 897,623
2015-12-16 2015-12-14 1.767 525,276 +30,791 0.03% 928,028
2015-12-09 2015-12-07 1.858 494,485 +21,554 0.03% 918,594
2015-12-04 2015-12-02 1.897 472,931 +9,238 0.03% 896,985
2015-11-27 2015-11-25 1.936 463,693 +7,697 0.03% 897,535
2015-11-20 2015-11-18 1.923 455,996 -7,697 0.03% 876,713
2015-11-19 2015-11-17 1.936 463,693 +7,697 0.03% 897,535
2015-11-18 2015-11-16 1.910 455,996 -7,697 0.03% 870,789
2015-11-11 2015-11-09 2.014 463,693 +15,395 0.03% 933,677
2015-11-05 2015-11-03 2.092 448,298 -10,777 0.03% 937,621
2015-11-04 2015-11-02 2.053 459,075 +881 0.03% 942,270
2015-10-28 2015-10-26 2.182 458,194 +45,293 0.03% 999,984
2015-10-19 2015-10-15 2.182 412,901 -40,029 0.03% 901,135
2015-10-16 2015-10-14 2.344 452,930 +46,187 0.03% 1,061,456
2015-10-15 2015-10-13 2.472 406,743 +29,979 0.03% 1,005,526
2015-10-14 2015-10-12 2.429 376,764 -6,998 0.03% 915,262
2015-10-07 2015-10-05 2.386 383,762 +6,998 0.03% 915,811
2015-10-06 2015-10-02 2.344 376,764 +6,998 0.03% 882,959
2015-09-30 2015-09-25 2.401 369,766 -4,199 0.03% 887,694
2015-09-24 2015-09-22 2.458 373,965 -6,998 0.03% 919,151
2015-09-23 2015-09-21 2.401 380,963 -13,996 0.03% 914,575
2015-09-21 2015-09-17 2.301 394,959 +6,998 0.03% 908,668
2015-09-18 2015-09-16 2.301 387,961 -2,799 0.03% 892,568
2015-09-08 2015-09-04 2.072 390,760 +6,998 0.03% 809,665
2015-09-04 2015-09-01 2.179 383,762 +3,812 0.03% 836,377
2015-08-31 2015-08-27 2.194 379,950 -20,785 0.03% 833,553
2015-08-28 2015-08-26 2.050 400,735 +13,856 0.03% 821,313
2015-08-27 2015-08-25 2.064 386,879 +6,929 0.03% 798,499
2015-08-26 2015-08-24 2.064 379,950 +20,439 0.03% 784,198
2015-08-25 2015-08-21 2.367 359,511 +6,928 0.03% 850,979
2015-07-29 2015-07-27 2.670 352,583 +27,714 0.03% 941,447
2015-07-28 2015-07-24 2.988 324,869 -32,771 0.03% 970,603
2015-07-27 2015-07-23 2.771 357,640 -6,929 0.03% 991,084
2015-07-23 2015-07-21 2.742 364,569 -16,628 0.03% 999,761
2015-07-22 2015-07-20 2.627 381,197 +24,942 0.03% 1,001,345
2015-07-21 2015-07-17 2.670 356,255 -18,014 0.03% 951,252
2015-07-20 2015-07-16 2.627 374,269 +30,486 0.03% 983,147
2015-07-14 2015-07-10 2.511 343,783 -6,929 0.03% 863,369
2015-07-13 2015-07-09 2.367 350,712 +6,929 0.03% 830,152
2015-07-09 2015-07-07 2.280 343,783 -6,929 0.03% 783,979
2015-07-08 2015-07-06 2.555 350,712 +6,929 0.03% 895,956
2015-07-07 2015-07-03 2.742 343,783 +34 0.03% 942,760
2015-07-06 2015-07-02 2.858 343,749 +20,716 0.03% 982,358
2015-07-02 2015-06-29 3.017 323,033 +5,682 0.03% 974,442
2015-06-30 2015-06-26 3.175 317,351 +13,857 0.02% 1,007,687
2015-06-29 2015-06-25 3.334 303,494 -6,929 0.02% 1,011,871
2015-06-26 2015-06-24 3.233 310,423 -20,785 0.02% 1,003,610
2015-06-25 2015-06-23 3.219 331,208 -6,929 0.03% 1,066,028
2015-06-23 2015-06-19 3.089 338,137 +13,857 0.03% 1,044,406
2015-06-22 2015-06-18 3.204 324,280 +13,857 0.03% 1,039,049
2015-06-19 2015-06-17 3.204 310,423 +13,857 0.02% 994,649
2015-06-18 2015-06-16 3.161 296,566 +26,352 0.02% 937,408
2015-06-17 2015-06-15 3.233 270,214 +6,928 0.02% 873,613
2015-06-16 2015-06-12 3.334 263,286 -7,162 0.02% 877,814
2015-06-12 2015-06-10 3.219 270,448 -6,929 0.02% 870,466
2015-06-11 2015-06-09 3.233 277,377 +13,857 0.02% 896,771
2015-06-08 2015-06-04 4.339 263,520 -6,928 0.02% 1,143,454
2015-06-05 2015-06-03 4.307 270,448 +44,566 0.02% 1,164,887
2015-06-04 2015-06-02 4.371 225,882 +6,269 0.02% 987,344
2015-06-03 2015-06-01 4.419 219,613 +6,268 0.02% 970,452
2015-05-28 2015-05-26 4.451 213,345 +12,537 0.02% 949,561
2015-05-26 2015-05-21 4.451 200,808 -6,268 0.02% 893,761
2015-05-22 2015-05-20 4.467 207,076 +6,268 0.02% 924,963
2015-05-21 2015-05-19 4.403 200,808 +12,537 0.02% 884,151
2015-05-20 2015-05-18 4.435 188,271 +18,806 0.02% 834,958
2015-05-18 2015-05-14 4.531 169,465 -69,581 0.02% 767,776
2015-05-15 2015-05-13 3.924 239,046 +18,806 0.02% 938,108
2015-05-14 2015-05-12 3.940 220,240 +6,268 0.02% 867,820
2015-05-12 2015-05-08 4.020 213,972 -6,268 0.02% 860,189
2015-05-11 2015-05-07 3.892 220,240 +44,506 0.02% 857,279
2015-05-06 2015-05-04 4.371 175,734 +12,537 0.02% 768,144
2015-04-30 2015-04-28 4.435 163,197 +40,746 0.02% 723,758
2015-04-28 2015-04-24 4.531 122,451 +12,537 0.01% 554,775
2015-04-24 2015-04-22 4.626 109,914 -25,074 0.01% 508,496
2015-04-23 2015-04-21 4.531 134,988 +6,268 0.01% 611,575
2015-04-22 2015-04-20 4.451 128,720 +18,806 0.01% 572,910
2015-04-21 2015-04-17 4.674 109,914 +6,268 0.01% 513,756
2015-04-20 2015-04-16 4.818 103,646 -12,537 0.01% 499,339
2015-04-17 2015-04-15 4.562 116,183 +6,269 0.01% 530,084
2015-04-16 2015-04-14 4.690 109,914 +18,805 0.01% 515,510
2015-04-15 2015-04-13 4.945 91,109 -37,611 0.01% 450,567
2015-04-14 2015-04-10 4.339 128,720 -18,805 0.01% 558,536
2015-04-13 2015-04-09 4.275 147,525 -12,537 0.01% 630,720
2015-04-10 2015-04-08 4.307 160,062 -91,521 0.02% 689,427
2015-04-09 2015-04-02 3.908 251,583 -72,714 0.02% 983,295
2015-04-08 2015-04-01 3.669 324,297 +25,074 0.03% 1,189,891
2015-04-02 2015-03-31 3.701 299,223 +72,714 0.03% 1,107,438
2015-04-01 2015-03-30 3.845 226,509 -6,268 0.02% 870,841
2015-03-31 2015-03-27 3.797 232,777 +31,342 0.02% 883,799
2015-03-30 2015-03-26 3.924 201,435 +31,343 0.02% 790,508
2015-03-27 2015-03-25 4.180 170,092 -50,148 0.02% 710,921
2015-03-24 2015-03-20 3.733 220,240 +63 0.02% 822,145
2015-03-19 2015-03-17 3.781 220,177 +6,268 0.02% 832,447
2015-03-16 2015-03-12 3.653 213,909 +12,537 0.02% 781,449
2015-03-13 2015-03-11 3.637 201,372 -6,268 0.02% 732,437
2015-03-10 2015-03-06 3.797 207,640 -1,254 0.02% 788,360
2015-03-09 2015-03-05 3.701 208,894 -6,269 0.02% 773,126
2015-03-05 2015-03-03 3.589 215,163 +6,269 0.02% 772,301
2015-03-04 2015-03-02 3.781 208,894 -26,328 0.02% 789,788
2015-03-03 2015-02-27 3.605 235,222 -6,394 0.02% 848,052
2015-03-02 2015-02-26 3.557 241,616 -31,342 0.02% 859,542
2015-02-27 2015-02-25 3.350 272,958 -6,269 0.03% 914,432
2015-02-26 2015-02-24 3.382 279,227 -18,805 0.03% 944,343
2015-02-25 2015-02-23 3.334 298,032 -25,074 0.03% 993,678
2015-02-24 2015-02-18 3.191 323,106 -12,537 0.03% 1,030,888
2015-02-23 2015-02-16 3.238 335,643 -18,806 0.03% 1,086,951
2015-02-17 2015-02-13 3.095 354,449 -6,268 0.03% 1,096,963
2015-02-12 2015-02-10 2.951 360,717 +43,879 0.03% 1,064,571
2015-02-11 2015-02-09 3.095 316,838 +18,806 0.03% 980,563
2015-02-10 2015-02-06 3.238 298,032 -27,581 0.03% 965,151
2015-02-09 2015-02-05 2.935 325,613 +16,924 0.03% 955,775
2015-02-02 2015-01-29 3.031 308,689 +12,537 0.03% 935,645
2015-01-30 2015-01-28 3.095 296,152 -12,537 0.03% 916,543
2015-01-29 2015-01-27 2.951 308,689 +18,806 0.03% 911,023
2015-01-28 2015-01-26 3.111 289,883 +43,879 0.03% 901,766
2015-01-27 2015-01-23 3.270 246,004 +210 0.02% 804,512
2015-01-26 2015-01-22 3.095 245,794 +15,672 0.02% 760,693
2015-01-23 2015-01-21 3.286 230,122 +18,805 0.02% 756,244
2015-01-22 2015-01-20 3.478 211,317 -6,268 0.02% 734,898
2015-01-21 2015-01-19 3.430 217,585 +65,819 0.02% 746,283
2015-01-15 2015-01-13 4.483 151,766 -125 0.01% 680,326
2015-01-13 2015-01-09 4.578 151,891 +6,268 0.01% 695,425
2015-01-12 2015-01-08 4.626 145,623 +6,269 0.01% 673,697
2014-12-30 2014-12-24 4.323 139,354 -12,537 0.01% 602,456
2014-12-23 2014-12-19 4.004 151,891 +6,268 0.01% 608,194
2014-12-19 2014-12-17 4.196 145,623 +6,269 0.01% 610,973
2014-12-18 2014-12-16 4.403 139,354 -314 0.01% 613,571
2014-12-15 2014-12-11 4.275 139,668 +242 0.01% 597,129
2014-12-05 2014-12-03 4.706 139,426 +313 0.01% 656,148
2014-12-04 2014-12-02 4.722 139,113 -19,063 0.01% 656,895
2014-12-03 2014-12-01 4.499 158,176 +31,343 0.02% 711,584
2014-11-28 2014-11-26 5.312 126,833 +6,268 0.01% 673,772
2014-11-27 2014-11-25 5.344 120,565 +41,686 0.01% 644,321
2014-11-26 2014-11-24 5.711 78,879 +6,268 0.01% 450,485
2014-11-25 2014-11-21 5.759 72,611 +6,324 0.01% 418,163
2014-11-24 2014-11-20 5.647 66,287 +55 0.01% 374,341
2014-11-20 2014-11-18 5.663 66,232 -6,268 0.01% 375,087
2014-11-19 2014-11-17 5.536 72,500 +12,537 0.01% 401,332
2014-11-13 2014-11-11 5.998 59,963 -19,433 0.01% 359,673
2014-11-06 2014-11-04 5.950 79,396 +12,537 0.01% 472,437
2014-11-05 2014-11-03 5.934 66,859 -31,029 0.01% 396,770
2014-10-31 2014-10-29 5.568 97,888 -6,268 0.01% 544,993
2014-10-27 2014-10-23 5.456 104,156 -6,269 0.01% 568,260
2014-10-23 2014-10-21 5.504 110,425 +10,042 0.01% 607,747
2014-10-22 2014-10-20 5.456 100,383 -313 0.01% 547,675
2014-10-20 2014-10-16 5.504 100,696 +207 0.01% 554,201
2014-10-17 2014-10-15 5.647 100,489 +62 0.01% 567,490
2014-10-10 2014-10-08 6.423 100,427 +9,130 0.01% 645,001
2014-10-03 2014-09-29 5.826 91,297 -5,699 0.01% 531,892
2014-09-24 2014-09-22 6.107 96,996 +5,699 0.01% 592,328
2014-09-11 2014-09-08 6.563 91,297 -5,699 0.01% 599,180
2014-09-10 2014-09-05 6.159 96,996 +5,699 0.01% 597,434
2014-09-05 2014-09-03 6.532 91,297 +297 0.01% 596,318
2014-09-04 2014-09-02 6.637 91,000 -25,560 0.01% 603,991
2014-09-01 2014-08-28 5.845 116,560 +11,360 0.01% 681,295
2014-08-29 2014-08-27 6.056 105,200 -5,680 0.01% 637,121
2014-08-28 2014-08-26 5.968 110,880 -28,400 0.01% 661,760
2014-08-27 2014-08-25 6.127 139,280 -23,288 0.02% 853,327
2014-08-26 2014-08-22 5.387 162,568 +8,520 0.02% 875,798
2014-08-21 2014-08-19 4.824 154,048 -2,840 0.02% 743,112
2014-08-18 2014-08-14 4.736 156,888 -10,224 0.02% 743,001
2014-08-12 2014-08-08 4.701 167,112 -10,224 0.02% 785,537
2014-08-05 2014-08-01 4.437 177,336 -11,361 0.02% 786,765
2014-08-04 2014-07-31 4.437 188,697 -10,224 0.02% 837,169
2014-08-01 2014-07-30 4.190 198,921 -6,816 0.02% 833,499
2014-07-31 2014-07-29 4.137 205,737 +4,544 0.02% 851,192
2014-07-30 2014-07-28 4.120 201,193 +11,360 0.02% 828,851
2014-07-29 2014-07-25 4.225 189,833 +8,433 0.02% 802,104
2014-07-24 2014-07-22 4.243 181,400 +6,992 0.02% 769,665
2014-07-23 2014-07-21 4.225 174,408 -5,680 0.02% 736,928
2014-07-22 2014-07-18 4.261 180,088 -1,136 0.02% 767,269
2014-07-21 2014-07-17 4.225 181,224 +6,816 0.02% 765,728
2014-07-18 2014-07-16 4.278 174,408 +4,544 0.02% 746,140
2014-07-16 2014-07-14 4.278 169,864 -5,680 0.02% 726,700
2014-07-15 2014-07-11 4.225 175,544 +11,360 0.02% 741,728
2014-07-11 2014-07-09 4.489 164,184 -5,680 0.02% 737,087
2014-06-27 2014-06-25 4.225 169,864 +5,680 0.02% 717,728
2014-06-23 2014-06-19 4.296 164,184 -25,560 0.02% 705,291
2014-06-20 2014-06-18 4.349 189,744 -5,681 0.02% 825,111
2014-06-19 2014-06-17 4.225 195,425 +5,681 0.02% 825,732
2014-06-17 2014-06-13 4.278 189,744 -17,041 0.02% 811,749
2014-06-09 2014-06-05 3.785 206,785 -5,680 0.02% 782,717
2014-06-06 2014-06-04 3.750 212,465 +5,680 0.02% 796,736
2014-06-03 2014-05-29 3.803 206,785 -5,680 0.02% 786,358
2014-05-27 2014-05-23 3.873 212,465 +5,680 0.02% 822,920
2014-05-21 2014-05-19 3.680 206,785 -10,224 0.02% 760,874
2014-05-20 2014-05-16 3.680 217,009 -5,680 0.03% 798,494
2014-05-15 2014-05-13 3.785 222,689 -4,544 0.03% 842,917
2014-05-08 2014-05-05 3.556 227,233 -5,680 0.03% 808,110
2014-05-05 2014-04-30 3.486 232,913 +5,680 0.03% 811,907
2014-04-28 2014-04-24 3.820 227,233 +1,704 0.03% 868,118
2014-04-24 2014-04-22 3.856 225,529 +2,840 0.03% 869,549
2014-04-22 2014-04-16 3.803 222,689 +5,680 0.03% 846,837
2014-04-16 2014-04-14 3.996 217,009 -5,680 0.03% 867,264
2014-04-15 2014-04-11 3.820 222,689 -13,064 0.03% 850,758
2014-04-11 2014-04-09 3.715 235,753 -176 0.03% 875,764
2014-04-09 2014-04-07 3.592 235,929 -5,680 0.03% 847,343
2014-04-08 2014-04-04 3.574 241,609 -2,840 0.03% 863,489
2014-04-03 2014-04-01 3.556 244,449 +8,520 0.03% 869,335
2014-04-01 2014-03-28 3.750 235,929 -15,336 0.03% 884,725
2014-03-31 2014-03-27 3.521 251,265 +6,816 0.03% 884,727
2014-03-28 2014-03-26 3.644 244,449 -2,840 0.03% 890,853
2014-03-27 2014-03-25 4.102 247,289 +5,680 0.03% 1,014,398
2014-03-26 2014-03-24 4.172 241,609 +398 0.03% 1,008,112
2014-03-25 2014-03-21 4.067 241,211 +11,360 0.03% 980,972
2014-03-19 2014-03-17 4.208 229,851 -6,248 0.03% 967,145
2014-03-17 2014-03-13 4.225 236,099 +5,680 0.03% 997,592
2014-03-13 2014-03-11 4.349 230,419 -6,816 0.03% 1,001,989
2014-03-12 2014-03-10 4.366 237,235 +1,136 0.03% 1,035,805
2014-03-11 2014-03-07 4.525 236,099 +11,360 0.03% 1,068,255
2014-03-03 2014-02-27 4.595 224,739 +10,224 0.03% 1,032,682
2014-02-27 2014-02-25 4.525 214,515 -5,680 0.02% 970,596
2014-02-26 2014-02-24 4.613 220,195 -11,360 0.03% 1,015,678
2014-02-25 2014-02-21 4.630 231,555 +5,680 0.03% 1,072,155
2014-02-24 2014-02-20 4.630 225,875 +11,360 0.03% 1,045,855
2014-02-20 2014-02-18 4.753 214,515 +5,680 0.02% 1,019,692
2014-02-19 2014-02-17 4.842 208,835 -5,680 0.02% 1,011,075
2014-02-12 2014-02-10 4.665 214,515 -11,360 0.02% 1,000,809
2014-02-11 2014-02-07 4.648 225,875 -8,520 0.03% 1,049,832
2014-02-05 2014-01-30 4.683 234,395 -5,680 0.03% 1,097,684
2014-02-04 2014-01-28 4.595 240,075 +11,360 0.03% 1,103,151
2014-01-29 2014-01-27 4.595 228,715 +11,360 0.03% 1,050,951
2014-01-28 2014-01-24 4.718 217,355 +14,200 0.03% 1,025,538
2014-01-21 2014-01-17 4.894 203,155 -45,441 0.02% 994,305
2014-01-20 2014-01-16 4.701 248,596 -9,088 0.03% 1,168,565
2014-01-17 2014-01-15 4.595 257,684 -28,400 0.03% 1,184,065
2014-01-16 2014-01-14 4.560 286,084 -7,952 0.03% 1,304,490
2014-01-15 2014-01-13 4.577 294,036 +45,440 0.03% 1,345,927
2014-01-14 2014-01-10 4.613 248,596 +5,681 0.03% 1,146,682
2014-01-13 2014-01-09 4.648 242,915 -7,953 0.03% 1,129,031
2014-01-08 2014-01-06 4.665 250,868 -5,680 0.03% 1,170,412
2014-01-07 2014-01-03 4.542 256,548 +5,680 0.03% 1,165,295
2014-01-06 2014-01-02 4.648 250,868 +7,953 0.03% 1,165,995
2014-01-03 2013-12-31 4.718 242,915 -19,313 0.03% 1,146,137
2013-12-23 2013-12-19 4.489 262,228 +5,680 0.03% 1,177,245
2013-12-20 2013-12-18 4.542 256,548 +31,241 0.03% 1,165,295
2013-12-18 2013-12-16 4.630 225,307 +13,632 0.03% 1,043,225
2013-12-17 2013-12-13 4.736 211,675 -19,312 0.02% 1,002,465
2013-12-13 2013-12-11 4.437 230,987 +13,632 0.03% 1,024,792
2013-12-11 2013-12-09 4.701 217,355 +5,680 0.03% 1,021,712
2013-12-09 2013-12-05 4.894 211,675 -22,720 0.02% 1,036,005
2013-12-06 2013-12-04 4.859 234,395 -17,041 0.03% 1,138,951
2013-12-02 2013-11-28 4.665 251,436 -17,040 0.03% 1,173,062
2013-11-29 2013-11-27 4.683 268,476 -17,040 0.03% 1,257,288
2013-11-27 2013-11-25 4.630 285,516 +11,360 0.03% 1,322,007
2013-11-26 2013-11-22 4.489 274,156 -5,680 0.03% 1,230,794
2013-11-22 2013-11-20 4.542 279,836 -15,052 0.03% 1,271,074
2013-11-21 2013-11-19 4.542 294,888 -11,360 0.03% 1,339,443
2013-11-19 2013-11-15 4.296 306,248 -1,420 0.04% 1,315,560
2013-11-07 2013-11-05 4.437 307,668 +11,360 0.04% 1,364,993
2013-11-01 2013-10-30 4.472 296,308 -5,680 0.03% 1,325,027
2013-10-31 2013-10-29 4.419 301,988 +10,792 0.03% 1,334,476
2013-10-29 2013-10-25 4.525 291,196 -5,680 0.03% 1,317,547
2013-10-24 2013-10-22 4.507 296,876 +22,720 0.03% 1,338,020
2013-10-23 2013-10-21 4.595 274,156 -19,312 0.03% 1,259,754
2013-10-22 2013-10-18 4.542 293,468 +5,680 0.03% 1,332,993
2013-10-18 2013-10-16 4.507 287,788 -5,680 0.03% 1,297,060
2013-10-17 2013-10-15 4.542 293,468 +5,680 0.03% 1,332,993
2013-10-16 2013-10-11 4.630 287,788 +19,312 0.03% 1,332,527
2013-10-11 2013-10-09 4.701 268,476 +2,840 0.03% 1,262,014
2013-10-10 2013-10-08 4.753 265,636 -5,964 0.03% 1,262,694
2013-10-09 2013-10-07 4.630 271,600 +17,040 0.03% 1,257,572
2013-10-07 2013-10-03 4.701 254,560 -19,880 0.03% 1,196,600
2013-10-04 2013-10-02 4.507 274,440 +5,737 0.03% 1,236,901
2013-10-02 2013-09-27 4.577 268,703 +11,360 0.03% 1,229,967
2013-09-27 2013-09-25 4.753 257,343 -5,680 0.03% 1,223,274
2013-09-26 2013-09-24 4.771 263,023 -17,040 0.03% 1,254,904
2013-09-19 2013-09-17 4.489 280,063 +227 0.03% 1,257,313
2013-09-17 2013-09-13 4.489 279,836 +17,040 0.03% 1,256,294
2013-09-16 2013-09-12 4.595 262,796 -28,400 0.03% 1,207,555
2013-09-13 2013-09-11 4.489 291,196 -6,816 0.03% 1,307,293
2013-09-12 2013-09-10 4.401 298,012 +17,040 0.03% 1,311,660
2013-09-11 2013-09-09 4.384 280,972 -11,360 0.03% 1,231,714
2013-09-10 2013-09-06 4.384 292,332 +5,680 0.03% 1,281,514
2013-09-09 2013-09-05 4.384 286,652 +5,680 0.03% 1,256,614
2013-09-06 2013-09-04 4.419 280,972 +6,816 0.03% 1,241,607
2013-09-05 2013-09-03 4.507 274,156 -14,768 0.03% 1,235,621
2013-09-03 2013-08-30 4.331 288,924 +5,680 0.03% 1,251,314
2013-09-02 2013-08-29 4.384 283,244 -14,768 0.03% 1,241,674
2013-08-29 2013-08-27 4.384 298,012 +17,040 0.03% 1,306,413
2013-08-28 2013-08-26 4.401 280,972 +66,457 0.03% 1,236,661
2013-08-27 2013-08-23 4.947 214,515 +11,360 0.02% 1,061,235
2013-08-23 2013-08-21 5.088 203,155 -11,360 0.02% 1,033,648
2013-08-22 2013-08-20 4.912 214,515 +22,720 0.02% 1,053,682
2013-08-21 2013-08-19 5.035 191,795 -22,720 0.02% 965,719
2013-08-20 2013-08-16 4.894 214,515 +11,360 0.02% 1,049,905
2013-08-19 2013-08-15 4.930 203,155 +36,920 0.02% 1,001,459
2013-08-12 2013-08-08 4.965 166,235 -5,680 0.02% 825,314
2013-08-09 2013-08-07 4.894 171,915 +5,680 0.02% 841,407
2013-08-08 2013-08-06 5.053 166,235 +5,680 0.02% 839,947
2013-08-07 2013-08-05 5.106 160,555 -5,680 0.02% 819,727
2013-08-06 2013-08-02 4.930 166,235 -5,680 0.02% 819,460
2013-08-02 2013-07-31 4.894 171,915 -5,680 0.02% 841,407
2013-08-01 2013-07-30 4.806 177,595 +5,680 0.02% 853,573
2013-07-31 2013-07-29 4.912 171,915 -4,544 0.02% 844,434
2013-07-30 2013-07-26 4.965 176,459 +5,680 0.02% 876,073
2013-07-29 2013-07-25 5.070 170,779 -5,680 0.02% 865,913
2013-07-26 2013-07-24 5.088 176,459 +5,680 0.02% 897,820
2013-07-24 2013-07-22 5.018 170,779 -22,720 0.02% 856,893
2013-07-23 2013-07-19 4.753 193,499 +5,680 0.02% 919,793
2013-07-22 2013-07-18 4.806 187,819 -5,680 0.02% 902,713
2013-07-19 2013-07-17 4.736 193,499 +5,680 0.02% 916,386
2013-07-18 2013-07-16 4.859 187,819 +14,200 0.02% 912,633
2013-07-16 2013-07-12 4.454 173,619 +5,680 0.02% 773,331
2013-07-04 2013-07-02 4.507 167,939 -1,136 0.02% 756,901
2013-07-03 2013-06-28 4.366 169,075 -5,680 0.02% 738,208
2013-07-02 2013-06-27 4.349 174,755 +5,680 0.02% 759,931
2013-06-27 2013-06-25 4.261 169,075 +5 0.02% 720,348
2013-06-07 2013-06-05 4.613 169,070 -5,680 0.02% 779,858
2013-06-06 2013-06-04 4.701 174,750 +5,680 0.02% 821,440
2013-06-05 2013-06-03 4.683 169,070 +11,360 0.02% 791,764
2013-06-03 2013-05-30 4.930 157,710 +5,681 0.02% 777,436
2013-05-31 2013-05-29 4.894 152,029 -5,681 0.02% 744,078
2013-05-30 2013-05-28 4.859 157,710 -5,680 0.02% 766,330
2013-05-29 2013-05-27 4.736 163,390 +5,680 0.02% 773,794
2013-05-27 2013-05-23 4.824 157,710 +5,681 0.02% 760,777
2013-05-21 2013-05-16 5.194 152,029 -5,681 0.02% 789,580
2013-05-20 2013-05-15 5.123 157,710 -5,680 0.02% 807,978
2013-05-16 2013-05-14 5.088 163,390 -5,680 0.02% 831,325
2013-05-15 2013-05-13 5.088 169,070 -5,680 0.02% 860,225
2013-05-14 2013-05-10 5.123 174,750 +5,680 0.02% 895,278
2013-05-13 2013-05-09 5.106 169,070 -11,360 0.02% 863,201
2013-05-10 2013-05-08 4.982 180,430 -5,680 0.02% 898,965
2013-05-08 2013-05-06 4.894 186,110 -5,680 0.02% 910,882
2013-05-07 2013-05-03 4.806 191,790 -2,272 0.02% 921,799
2013-05-06 2013-05-02 4.894 194,062 -5,680 0.02% 949,801
2013-04-29 2013-04-25 4.542 199,742 -11,360 0.02% 907,270
2013-04-26 2013-04-24 4.437 211,102 -14,200 0.02% 936,570
2013-04-25 2013-04-23 4.137 225,302 +5,680 0.03% 932,138
2013-04-24 2013-04-22 4.225 219,622 +5,680 0.03% 927,971
2013-04-23 2013-04-19 4.225 213,942 +2,272 0.02% 903,972
2013-04-16 2013-04-12 4.278 211,670 +5,680 0.02% 905,551
2013-04-11 2013-04-09 4.261 205,990 -5,680 0.02% 877,625
2013-04-10 2013-04-08 4.084 211,670 +8,520 0.02% 864,559
2013-04-02 2013-03-27 4.789 203,150 +8,520 0.02% 972,822
2013-03-28 2013-03-26 4.771 194,630 +2,840 0.02% 928,596
2013-03-26 2013-03-22 4.912 191,790 -5,680 0.02% 942,058
2013-03-22 2013-03-20 5.053 197,470 +5,680 0.02% 997,770
2013-03-20 2013-03-18 5.088 191,790 +5,680 0.02% 975,824
2013-03-19 2013-03-15 5.053 186,110 -17,040 0.02% 940,371
2013-03-14 2013-03-12 4.842 203,150 -2,840 0.02% 983,551
2013-03-11 2013-03-07 4.965 205,990 +9,088 0.02% 1,022,687
2013-03-08 2013-03-06 5.053 196,902 -17,040 0.02% 994,900
2013-03-07 2013-03-05 4.525 213,942 -2,840 0.02% 968,003
2013-03-05 2013-03-01 4.472 216,782 -5,680 0.03% 969,403
2013-03-04 2013-02-28 4.542 222,462 -14,200 0.03% 1,010,469
2013-03-01 2013-02-27 4.349 236,662 +5,680 0.03% 1,029,137
2013-02-28 2013-02-26 4.296 230,982 +19,880 0.03% 992,237
2013-02-22 2013-02-20 4.630 211,102 -5,680 0.02% 977,452
2013-02-20 2013-02-18 4.736 216,782 +11,360 0.03% 1,026,651
2013-02-07 2013-02-05 4.630 205,422 -5,680 0.02% 951,153
2013-02-05 2013-02-01 4.753 211,102 +11,360 0.02% 1,003,468
2013-02-04 2013-01-31 4.947 199,742 +5,680 0.02% 988,151
2013-02-01 2013-01-30 5.070 194,062 -2,840 0.02% 983,967
2013-01-30 2013-01-28 4.824 196,902 -5,680 0.02% 949,835
2013-01-29 2013-01-25 4.753 202,582 +48,848 0.02% 962,969
2013-01-28 2013-01-24 5.141 153,734 +53,961 0.02% 790,315
2013-01-24 2013-01-22 5.757 99,773 -11,360 0.01% 574,392
2013-01-23 2013-01-21 5.440 111,133 +5,680 0.01% 604,573
2013-01-18 2013-01-16 5.634 105,453 +5,680 0.01% 594,096
2013-01-16 2013-01-14 5.898 99,773 -11,360 0.01% 588,444
2013-01-15 2013-01-11 5.739 111,133 +11,360 0.01% 637,835
2013-01-14 2013-01-10 5.968 99,773 -5,680 0.01% 595,470
2013-01-11 2013-01-09 5.845 105,453 -8,520 0.01% 616,374
2013-01-10 2013-01-08 5.775 113,973 -2,840 0.01% 658,148
2013-01-08 2013-01-04 5.528 116,813 -51,121 0.01% 645,756
2013-01-07 2013-01-03 5.141 167,934 +14,200 0.02% 863,314
2013-01-03 2012-12-31 4.912 153,734 +5,397 0.02% 755,130
2012-12-28 2012-12-24 5.176 148,337 -8,352 0.02% 767,793
2012-12-27 2012-12-20 5.176 156,689 +2,840 0.02% 811,023
2012-12-21 2012-12-19 5.106 153,849 -37,489 0.02% 785,489
2012-12-20 2012-12-18 4.771 191,338 +8,520 0.02% 912,889
2012-12-19 2012-12-17 4.771 182,818 +11,360 0.02% 872,240
2012-12-18 2012-12-14 4.877 171,458 +14,769 0.02% 836,152
2012-12-14 2012-12-12 4.982 156,689 +5,680 0.02% 780,679
2012-12-13 2012-12-11 4.965 151,009 -1,136 0.02% 749,721
2012-12-10 2012-12-06 4.842 152,145 +5,680 0.02% 736,610
2012-12-06 2012-12-04 4.771 146,465 -5,680 0.02% 698,796
2012-12-05 2012-12-03 4.701 152,145 +5,680 0.02% 715,182
2012-12-04 2012-11-30 4.912 146,465 -23,289 0.02% 719,425
2012-12-03 2012-11-29 4.701 169,754 +20,449 0.02% 797,956
2012-11-30 2012-11-28 4.630 149,305 +28,968 0.02% 691,318
2012-11-29 2012-11-27 4.771 120,337 +11,360 0.01% 574,138
2012-11-28 2012-11-26 4.947 108,977 +19,880 0.01% 539,124
2012-11-27 2012-11-23 5.528 89,097 +5,680 0.01% 492,539
2012-11-12 2012-11-08 5.792 83,417 +568 0.01% 483,168
2012-11-09 2012-11-07 6.074 82,849 -568 0.01% 503,215
2012-11-07 2012-11-05 5.915 83,417 -1,704 0.01% 493,448
2012-11-06 2012-11-02 5.757 85,121 -8,520 0.01% 490,041
2012-11-05 2012-11-01 5.739 93,641 -11,360 0.01% 537,441
2012-11-02 2012-10-31 5.334 105,001 +11,360 0.01% 560,123
2012-10-30 2012-10-26 5.334 93,641 +4,260 0.01% 499,524
2012-10-29 2012-10-25 5.458 89,381 +568 0.01% 487,814
2012-10-26 2012-10-24 5.563 88,813 -568 0.01% 494,096
2012-10-25 2012-10-22 5.511 89,381 -5,680 0.01% 492,535
2012-10-24 2012-10-19 5.282 95,061 +5,680 0.01% 502,078
2012-10-19 2012-10-17 5.334 89,381 +57 0.01% 476,799
2012-10-18 2012-10-16 5.000 89,324 -11,360 0.01% 446,616
2012-10-09 2012-10-05 5.088 100,684 -5,680 0.01% 512,278
2012-10-08 2012-10-04 4.842 106,364 +6,248 0.01% 514,962
2012-10-05 2012-10-03 4.930 100,116 -568 0.01% 493,525
2012-10-04 2012-09-28 4.577 100,684 +2,840 0.01% 460,873
2012-10-03 2012-09-27 4.507 97,844 -2,840 0.01% 440,983
2012-09-27 2012-09-25 4.542 100,684 -39,192 0.01% 457,328
2012-09-25 2012-09-21 4.243 139,876 +36,352 0.02% 593,482
2012-09-20 2012-09-18 4.331 103,524 +5,680 0.01% 448,357
2012-09-19 2012-09-17 4.454 97,844 +11,360 0.01% 435,815
2012-09-18 2012-09-14 4.437 86,484 -5,680 0.01% 383,693
2012-09-17 2012-09-13 4.155 92,164 +11,928 0.01% 382,931
2012-09-14 2012-09-12 4.349 80,236 -11,360 0.01% 348,910
2012-09-13 2012-09-11 3.944 91,596 +5,680 0.01% 361,220
2012-09-12 2012-09-10 4.032 85,916 -8,804 0.01% 346,383
2012-09-10 2012-09-06 3.380 94,720 -5,680 0.01% 320,177
2012-09-07 2012-09-05 3.151 100,400 +5,680 0.01% 316,398
2012-09-04 2012-08-31 3.521 94,720 -5,680 0.01% 333,518
2012-08-31 2012-08-29 3.574 100,400 -62,481 0.01% 358,821
2012-08-30 2012-08-28 3.662 162,881 +28,401 0.02% 596,460
2012-08-29 2012-08-27 3.838 134,480 +34,278 0.02% 516,133
2012-08-28 2012-08-24 3.697 100,202 -5,680 0.01% 370,462
2012-08-27 2012-08-23 3.662 105,882 -25,561 0.01% 387,733
2012-08-24 2012-08-22 2.940 131,443 -11,360 0.02% 386,457
2012-08-23 2012-08-21 2.905 142,803 +11,360 0.02% 414,829
2012-08-21 2012-08-17 2.993 131,443 -11,360 0.02% 393,400
2012-08-20 2012-08-16 2.923 142,803 +5,680 0.02% 417,343
2012-08-17 2012-08-15 2.923 137,123 -8,520 0.02% 400,743
2012-08-13 2012-08-09 3.257 145,643 +17,040 0.02% 474,361
2012-08-10 2012-08-08 3.063 128,603 +11,360 0.01% 393,956
2012-08-09 2012-08-07 3.134 117,243 -28,400 0.01% 367,413
2012-08-08 2012-08-06 3.028 145,643 -51,120 0.02% 441,027
2012-08-07 2012-08-03 2.958 196,763 +19,880 0.02% 581,970
2012-08-06 2012-08-02 2.923 176,883 +88,041 0.02% 516,942
2012-08-03 2012-08-01 3.803 88,842 +5,680 0.01% 337,847
2012-08-01 2012-07-30 3.644 83,162 -5,581 0.01% 303,070
2012-07-30 2012-07-26 3.609 88,743 +5,680 0.01% 320,284
2012-07-27 2012-07-25 4.049 83,063 -5,680 0.01% 336,343
2012-07-25 2012-07-23 4.172 88,743 -2,840 0.01% 370,280
2012-07-24 2012-07-20 4.331 91,583 -2,841 0.01% 396,641
2012-07-23 2012-07-19 4.172 94,424 +5,681 0.01% 393,984
2012-07-20 2012-07-18 4.208 88,743 +5,912 0.01% 373,404
2012-06-28 2012-06-26 5.599 82,831 -8,520 0.01% 463,733
2012-06-22 2012-06-20 5.810 91,351 +8,520 0.01% 530,731
2012-06-06 2012-06-04 6.215 82,831 -5,680 0.01% 514,772
2012-06-04 2012-05-31 6.180 88,511 -284 0.01% 546,955
2012-06-01 2012-05-30 6.232 88,795 -11,928 0.01% 553,400
2012-05-31 2012-05-29 6.232 100,723 +11,360 0.01% 627,739
2012-05-25 2012-05-23 6.426 89,363 +2,840 0.01% 574,246
2012-05-21 2012-05-17 6.819 86,523 +1,642 0.01% 590,039
2012-05-16 2012-05-14 7.537 84,881 -2,229 0.01% 639,772
2012-05-10 2012-05-08 7.465 87,110 +3,343 0.01% 650,319
2012-05-07 2012-05-03 7.771 83,767 -1,114 0.01% 650,918
2012-05-04 2012-05-02 7.896 84,881 +5,572 0.01% 670,237
2012-05-02 2012-04-27 7.771 79,309 +2,786 0.01% 616,277
2012-04-27 2012-04-25 8.094 76,523 +5,573 0.01% 619,347
2012-04-23 2012-04-19 8.650 70,950 -5,573 0.01% 613,712
2012-04-20 2012-04-18 8.596 76,523 -2,229 0.01% 657,798
2012-04-05 2012-04-02 7.735 78,752 -11,144 0.01% 609,122
2012-04-03 2012-03-30 7.717 89,896 -12,259 0.01% 693,704
2012-04-02 2012-03-29 7.555 102,155 +10,587 0.01% 771,804
2012-03-29 2012-03-27 8.237 91,568 +18,389 0.01% 754,261
2012-03-26 2012-03-22 8.847 73,179 -6,687 0.01% 647,439
2012-03-23 2012-03-21 8.094 79,866 +4,458 0.01% 646,404
2012-03-22 2012-03-20 8.273 75,408 +2,229 0.01% 623,855
2012-03-21 2012-03-19 8.722 73,179 -2,787 0.01% 638,246
2012-03-19 2012-03-15 9.099 75,966 -19,935 0.01% 691,182
2012-03-16 2012-03-14 8.776 95,901 +65,196 0.01% 841,584
2012-03-15 2012-03-13 9.134 30,705 -5,572 0.00% 280,474
2012-03-13 2012-03-09 9.457 36,277 +5,572 0.00% 343,089
2012-03-12 2012-03-08 9.170 30,705 +5,572 0.00% 281,576
2012-03-07 2012-03-05 10.032 25,133 +5,573 0.00% 252,128
2012-03-05 2012-03-01 10.014 19,560 +2,786 0.00% 195,870
2012-02-27 2012-02-23 10.337 16,774 +2,786 0.00% 173,390
2012-02-24 2012-02-22 10.445 13,988 -32,320 0.00% 146,098
2012-02-21 2012-02-17 9.547 46,308 +4,458 0.01% 442,113
2012-02-20 2012-02-16 9.601 41,850 -2,786 0.00% 401,804
2012-02-17 2012-02-15 9.619 44,636 +5,572 0.01% 429,354
2012-02-16 2012-02-14 9.188 39,064 -33,433 0.00% 358,932
2012-02-15 2012-02-13 9.386 72,497 +4,458 0.01% 680,436
2012-02-14 2012-02-10 9.350 68,039 +11,144 0.01% 636,152
2012-02-13 2012-02-09 9.798 56,895 -8,247 0.01% 557,484
2012-02-10 2012-02-08 9.655 65,142 +1,672 0.01% 628,939
2012-02-09 2012-02-07 9.296 63,470 +34,548 0.01% 590,016
2012-02-08 2012-02-06 9.117 28,922 +5,572 0.00% 263,668
2012-02-07 2012-02-03 9.475 23,350 +9,473 0.00% 221,251
2012-02-02 2012-01-31 9.745 13,877 +5,573 0.00% 135,226
2012-01-30 2012-01-26 10.032 8,304 -5,573 0.00% 83,304
2012-01-27 2012-01-20 9.852 13,877 +5,573 0.00% 136,720
2012-01-20 2012-01-18 10.373 8,304 -5,573 0.00% 86,135
2012-01-17 2012-01-13 10.606 13,877 +5,573 0.00% 147,180
2012-01-16 2012-01-12 10.157 8,304 -1,672 0.00% 84,347
2012-01-13 2012-01-11 9.888 9,976 -3,901 0.00% 98,645
2012-01-12 2012-01-10 9.924 13,877 -8,358 0.00% 137,717
2012-01-11 2012-01-09 9.781 22,235 +6,687 0.00% 217,470
2012-01-10 2012-01-06 10.104 15,548 +7,244 0.00% 157,090
2012-01-06 2012-01-04 10.893 8,304 +1,671 0.00% 90,457
2011-12-19 2011-12-15 11.683 6,633 -278 0.00% 77,492
2011-12-15 2011-12-13 11.898 6,911 +222 0.00% 82,228
2011-12-05 2011-12-01 12.544 6,689 +56 0.00% 83,908
2011-12-01 2011-11-29 12.383 6,633 -557 0.00% 82,134
2011-11-30 2011-11-28 12.472 7,190 +557 0.00% 89,677
2011-11-21 2011-11-17 12.419 6,633 -557 0.00% 82,372
2011-11-10 2011-11-08 12.383 7,190 -1,672 0.00% 89,031
2011-11-07 2011-11-03 11.593 8,862 +28 0.00% 102,738
2011-10-25 2011-10-21 10.462 8,834 -279 0.00% 92,425
2011-10-24 2011-10-20 10.427 9,113 +237 0.00% 95,017
2011-10-14 2011-10-12 10.462 8,876 +112 0.00% 92,865
2011-10-13 2011-10-11 10.068 8,764 -2,229 0.00% 88,233
2011-10-10 2011-10-06 9.457 10,993 -1,672 0.00% 103,966
2011-10-07 2011-10-04 8.847 12,665 +558 0.00% 112,051
2011-10-06 2011-10-03 9.170 12,107 +1,114 0.00% 111,026
2011-10-03 2011-09-28 10.839 10,993 +2,229 0.00% 119,157
2011-09-26 2011-09-22 10.983 8,764 -3,343 0.00% 96,254
2011-09-23 2011-09-21 11.521 12,107 -5,573 0.00% 139,488
2011-09-22 2011-09-20 11.432 17,680 +5,573 0.00% 202,110
2011-09-21 2011-09-19 11.342 12,107 +2,786 0.00% 137,315
2011-09-12 2011-09-08 11.162 9,321 -5,573 0.00% 104,044
2011-09-09 2011-09-07 11.073 14,894 +5,573 0.00% 164,916
2011-09-07 2011-09-05 10.478 9,321 +78 0.00% 97,670
2011-08-29 2011-08-25 10.768 9,243 -1,658 0.00% 99,529
2011-08-25 2011-08-23 9.519 10,901 -276 0.00% 103,770
2011-08-24 2011-08-22 9.284 11,177 -1,658 0.00% 103,767
2011-08-23 2011-08-19 9.555 12,835 -553 0.00% 122,644
2011-08-17 2011-08-15 9.646 13,388 +47 0.00% 129,140
2011-08-16 2011-08-12 9.519 13,341 -1,105 0.00% 126,997
2011-08-15 2011-08-11 9.266 14,446 +134 0.00% 133,855
2011-08-12 2011-08-10 9.483 14,312 -553 0.00% 135,722
2011-08-11 2011-08-09 9.302 14,865 +1,105 0.00% 138,276
2011-08-09 2011-08-05 10.714 13,760 -319 0.00% 147,421
2011-08-05 2011-08-03 11.329 14,079 -1,658 0.00% 159,501
2011-08-04 2011-08-02 11.365 15,737 +1,658 0.00% 178,854
2011-08-03 2011-08-01 12.162 14,079 -4,860 0.00% 171,222
2011-08-02 2011-07-29 12.958 18,939 +5,526 0.00% 245,408
2011-07-29 2011-07-27 13.465 13,413 -1,658 0.00% 180,600
2011-07-28 2011-07-26 13.446 15,071 +1,658 0.00% 202,651
2011-07-27 2011-07-25 13.066 13,413 -5,526 0.00% 175,259
2011-07-26 2011-07-22 13.483 18,939 +5,526 0.00% 255,347
2011-07-18 2011-07-14 13.953 13,413 -9,394 0.00% 187,154
2011-07-15 2011-07-13 13.664 22,807 +11,604 0.00% 311,626
2011-07-13 2011-07-11 14.659 11,203 +3,315 0.00% 164,224
2011-07-12 2011-07-08 15.075 7,888 +2,210 0.00% 118,913
2011-07-11 2011-07-07 14.912 5,678 +1,658 0.00% 84,672
2011-06-29 2011-06-27 14.912 4,020 -5,526 0.00% 59,948
2011-06-28 2011-06-24 14.949 9,546 +7,184 0.00% 142,699
2011-06-16 2011-06-14 15.437 2,362 +1,657 0.00% 36,463
2011-06-09 2011-06-07 16.324 705 -1,657 0.00% 11,508
2011-05-31 2011-05-27 15.093 2,362 +209 0.00% 35,650
2011-05-27 2011-05-25 14.949 2,153 +55 0.00% 32,184
2011-05-18 2011-05-16 19.515 2,098 +215 0.00% 40,943
2011-05-13 2011-05-11 19.838 1,883 -248 0.00% 37,355
2011-05-12 2011-05-09 19.757 2,131 +50 0.00% 42,103
2011-05-09 2011-05-05 18.790 2,081 +496 0.00% 39,101
2011-05-06 2011-05-04 19.092 1,585 +992 0.00% 30,261
2011-04-19 2011-04-15 19.777 593 -8,199 0.00% 11,728
2011-04-15 2011-04-13 18.507 8,792 +5,952 0.00% 162,717
2011-04-12 2011-04-08 18.588 2,840 +1,488 0.00% 52,790
2011-04-11 2011-04-07 18.568 1,352 +992 0.00% 25,104
2011-04-07 2011-04-04 19.193 360 +107 0.00% 6,909
2011-03-30 2011-03-28 17.600 253 -4,961 0.00% 4,453
2011-03-29 2011-03-25 17.459 5,214 +4,961 0.00% 91,031
2011-03-21 2011-03-17 18.507 253 +99 0.00% 4,682
2011-03-18 2011-03-16 18.346 154 -1,488 0.00% 2,825
2011-03-10 2011-03-08 17.903 1,642 -5,953 0.00% 29,396
2011-03-09 2011-03-07 17.096 7,595 -496 0.00% 129,845
2011-03-08 2011-03-04 16.532 8,091 +1,489 0.00% 133,758
2011-03-07 2011-03-03 16.411 6,602 +1,488 0.00% 108,343
2011-03-01 2011-02-25 16.149 5,114 -2,481 0.00% 82,584
2011-02-28 2011-02-24 15.887 7,595 -5,456 0.00% 120,658
2011-02-25 2011-02-23 16.451 13,051 +5,456 0.00% 214,702
2011-02-24 2011-02-22 16.511 7,595 +3,969 0.00% 125,405
2011-02-23 2011-02-21 17.399 3,626 -2,976 0.00% 63,087
2011-02-21 2011-02-17 16.874 6,602 +1,240 0.00% 111,405
2011-02-18 2011-02-16 16.874 5,362 -1,459 0.00% 90,480
2011-02-17 2011-02-15 16.774 6,821 -2,480 0.00% 114,413
2011-02-16 2011-02-14 16.713 9,301 +4,960 0.00% 155,448
2011-02-15 2011-02-11 16.310 4,341 +1,488 0.00% 70,801
2011-02-11 2011-02-09 17.620 2,853 +129 0.00% 50,271
2011-02-08 2011-02-02 18.024 2,724 -4,464 0.00% 49,096
2011-02-07 2011-01-31 16.774 7,188 +158 0.00% 120,568
2011-02-01 2011-01-28 16.713 7,030 +1,984 0.00% 117,493
2011-01-31 2011-01-27 16.995 5,046 -4,960 0.00% 85,758
2011-01-27 2011-01-25 16.753 10,006 +6,944 0.00% 167,635
2011-01-26 2011-01-24 16.915 3,062 -4,960 0.00% 51,793
2011-01-25 2011-01-21 17.439 8,022 -55 0.00% 139,895
2011-01-24 2011-01-20 17.600 8,077 -992 0.00% 142,156
2011-01-21 2011-01-19 18.205 9,069 +3,472 0.00% 165,101
2011-01-19 2011-01-17 17.822 5,597 +4,961 0.00% 99,749
2011-01-13 2011-01-11 19.193 636 -744 0.00% 12,207
2011-01-12 2011-01-10 19.072 1,380 -1,984 0.00% 26,319
2011-01-07 2011-01-05 18.628 3,364 +158 0.00% 62,666
2011-01-06 2011-01-04 18.588 3,206 -783 0.00% 59,593
2010-12-28 2010-12-22 17.540 3,989 +19 0.00% 69,966
2010-12-17 2010-12-15 17.217 3,970 +992 0.00% 68,352
2010-12-07 2010-12-03 17.983 2,978 -29 0.00% 53,554
2010-11-29 2010-11-25 17.338 3,007 +10 0.00% 52,136
2010-11-24 2010-11-22 17.903 2,997 -4,961 0.00% 53,654
2010-11-22 2010-11-18 16.915 7,958 +100 0.00% 134,607
2010-11-15 2010-11-11 17.378 7,858 -7,193 0.00% 136,559
2010-11-12 2010-11-10 16.874 15,051 -2,777 0.00% 253,976
2010-11-11 2010-11-09 16.632 17,828 +9,920 0.00% 296,523
2010-11-10 2010-11-08 17.177 7,908 +5,456 0.00% 135,834
2010-11-09 2010-11-05 17.419 2,452 -248 0.00% 42,711
2010-11-08 2010-11-04 17.661 2,700 +293 0.00% 47,684
2010-11-04 2010-11-02 17.943 2,407 -3,968 0.00% 43,189
2010-11-03 2010-11-01 18.044 6,375 +5,278 0.00% 115,029
2010-11-02 2010-10-29 17.741 1,097 -4,960 0.00% 19,462
2010-11-01 2010-10-28 17.640 6,057 +4,960 0.00% 106,848
2010-10-29 2010-10-27 18.084 1,097 +273 0.00% 19,838
2010-10-27 2010-10-25 18.991 824 -174 0.00% 15,649
2010-10-26 2010-10-22 18.810 998 -198 0.00% 18,772
2010-10-25 2010-10-21 18.306 1,196 -4,961 0.00% 21,894
2010-10-22 2010-10-20 18.165 6,157 +179 0.00% 111,840
2010-10-21 2010-10-19 18.366 5,978 +446 0.00% 109,793
2010-10-18 2010-10-14 18.044 5,532 -4,960 0.00% 99,818
2010-10-15 2010-10-13 17.580 10,492 -4,395 0.00% 184,449
2010-10-14 2010-10-12 16.995 14,887 -446 0.00% 253,010
2010-10-13 2010-10-11 17.096 15,333 +99 0.00% 262,135
2010-10-12 2010-10-08 17.217 15,234 +2,976 0.00% 262,285
2010-10-11 2010-10-07 17.399 12,258 +4,961 0.00% 213,271
2010-10-08 2010-10-06 17.882 7,297 +766 0.00% 130,488
2010-10-07 2010-10-05 17.842 6,531 -4,960 0.00% 116,527
2010-10-05 2010-09-30 17.499 11,491 +1,489 0.00% 201,085
2010-10-04 2010-09-29 17.600 10,002 +4,960 0.00% 176,037
2010-09-29 2010-09-27 17.943 5,042 +4,811 0.00% 90,468
2010-09-28 2010-09-24 18.024 231 -7,440 0.00% 4,163
2010-09-24 2010-09-21 21.196 7,671 +4,325 0.00% 162,598
2010-09-22 2010-09-20 20.483 3,346 -4,482 0.00% 68,534
2010-09-21 2010-09-17 20.505 7,828 -2,689 0.00% 160,512
2010-09-20 2010-09-16 19.612 10,517 +2,824 0.00% 206,263
2010-09-17 2010-09-15 19.880 7,693 +4,482 0.00% 152,937
2010-09-16 2010-09-14 19.902 3,211 +1,344 0.00% 63,907
2010-09-14 2010-09-10 20.416 1,867 +180 0.00% 38,116
2010-09-13 2010-09-09 20.438 1,687 -225 0.00% 34,479
2010-09-09 2010-09-07 20.148 1,912 +225 0.00% 38,523
2010-09-07 2010-09-03 19.880 1,687 -4,482 0.00% 33,538
2010-09-06 2010-09-02 18.296 6,169 -4,482 0.00% 112,868
2010-09-03 2010-09-01 17.917 10,651 +4,616 0.00% 190,830
2010-09-01 2010-08-30 18.363 6,035 +1,345 0.00% 110,820
2010-08-31 2010-08-27 18.430 4,690 -143 0.00% 86,436
2010-08-30 2010-08-26 18.497 4,833 -13,445 0.00% 89,395
2010-08-27 2010-08-25 18.274 18,278 +6,722 0.00% 334,005
2010-08-26 2010-08-24 18.385 11,556 +7,171 0.00% 212,459
2010-08-24 2010-08-20 17.805 4,385 -1,344 0.00% 78,075
2010-08-20 2010-08-18 17.470 5,729 -4,034 0.00% 100,088
2010-08-19 2010-08-17 17.470 9,763 +1,793 0.00% 170,563
2010-08-18 2010-08-16 17.760 7,970 +3,585 0.00% 141,551
2010-08-17 2010-08-13 17.850 4,385 -6,274 0.00% 78,271
2010-08-16 2010-08-12 17.158 10,659 +1,793 0.00% 182,887
2010-08-12 2010-08-10 17.693 8,866 -1,659 0.00% 156,871
2010-08-09 2010-08-05 17.783 10,525 +1,345 0.00% 187,163
2010-08-06 2010-08-04 17.113 9,180 +5,378 0.00% 157,101
2010-08-05 2010-08-03 17.560 3,802 +1,793 0.00% 66,762
2010-08-04 2010-08-02 18.095 2,009 -2,689 0.00% 36,353
2010-08-03 2010-07-30 17.850 4,698 -897 0.00% 83,858
2010-08-02 2010-07-29 17.716 5,595 +1,345 0.00% 99,120
2010-07-29 2010-07-27 18.095 4,250 +1,344 0.00% 76,904
2010-07-28 2010-07-26 17.939 2,906 -2,689 0.00% 52,131
2010-07-27 2010-07-23 17.537 5,595 +2,689 0.00% 98,121
2010-07-26 2010-07-22 17.604 2,906 +897 0.00% 51,158
2010-07-23 2010-07-21 17.649 2,009 -4,482 0.00% 35,457
2010-07-22 2010-07-20 17.203 6,491 +896 0.00% 111,662
2010-07-21 2010-07-19 16.623 5,595 -2,107 0.00% 93,003
2010-07-20 2010-07-16 17.716 7,702 +7,171 0.00% 136,447
2010-07-19 2010-07-15 19.367 531 -225 0.00% 10,284
2010-07-08 2010-07-06 19.813 756 -4,482 0.00% 14,979
2010-07-07 2010-07-05 18.831 5,238 -134 0.00% 98,639
2010-07-02 2010-06-29 19.188 5,372 +448 0.00% 103,080
2010-06-30 2010-06-28 20.505 4,924 +4,482 0.00% 100,966
2010-06-28 2010-06-24 21.420 442 -224 0.00% 9,467
2010-06-24 2010-06-22 21.687 666 -2,017 0.00% 14,444
2010-06-23 2010-06-21 21.174 2,683 +1,793 0.00% 56,810
2010-06-14 2010-06-10 20.505 890 -4,392 0.00% 18,249
2010-06-11 2010-06-09 20.438 5,282 +269 0.00% 107,953
2010-06-10 2010-06-08 20.817 5,013 +4,481 0.00% 104,357
2010-06-08 2010-06-04 20.840 532 +180 0.00% 11,087
2010-06-07 2010-06-03 20.795 352 -8,964 0.00% 7,320
2010-06-04 2010-06-02 19.456 9,316 +4,482 0.00% 181,254
2010-06-03 2010-06-01 19.902 4,834 -23 0.00% 96,208
2010-06-02 2010-05-31 20.349 4,857 +4,482 0.00% 98,833
2010-06-01 2010-05-28 20.750 375 +197 0.00% 7,781
2010-05-31 2010-05-27 21.196 178 -4,482 0.00% 3,773
2010-05-26 2010-05-24 19.322 4,660 +4,482 0.00% 90,042
2010-05-25 2010-05-20 20.527 178 -6,275 0.00% 3,654
2010-05-24 2010-05-19 21.174 6,453 +5,379 0.00% 136,637
2010-05-20 2010-05-18 23.294 1,074 -897 0.00% 25,018
2010-05-18 2010-05-14 29.408 1,971 -3,835 0.00% 57,964
2010-05-14 2010-05-12 28.417 5,806 +4,033 0.00% 164,987
2010-05-13 2010-05-11 28.615 1,773 -4,033 0.00% 50,734
2010-05-12 2010-05-10 28.317 5,806 +1,613 0.00% 164,411
2010-05-11 2010-05-07 26.235 4,193 +2,678 0.00% 110,001
2010-05-05 2010-05-03 28.417 1,515 -4,033 0.00% 43,051
2010-05-04 2010-04-30 27.921 5,548 +4,033 0.00% 154,904
2010-04-26 2010-04-22 29.210 1,515 -1,613 0.00% 44,253
2010-04-23 2010-04-21 27.772 3,128 -404 0.00% 86,870
2010-04-20 2010-04-16 26.681 3,532 +121 0.00% 94,237
2010-04-19 2010-04-15 27.326 3,411 -4,032 0.00% 93,207
2010-04-16 2010-04-14 26.730 7,443 +1,613 0.00% 198,955
2010-04-15 2010-04-13 27.078 5,830 +4,033 0.00% 157,862
2010-04-14 2010-04-12 26.730 1,797 +604 0.00% 48,035
2010-04-12 2010-04-08 25.639 1,193 -1,613 0.00% 30,588
2010-04-09 2010-04-07 25.491 2,806 -403 0.00% 71,527
2010-04-08 2010-04-01 25.937 3,209 +807 0.00% 83,232
2010-04-07 2010-03-31 24.648 2,402 +1,693 0.00% 59,203
2010-03-30 2010-03-26 22.614 709 -806 0.00% 16,034
2010-03-26 2010-03-24 22.565 1,515 +403 0.00% 34,185
2010-03-24 2010-03-22 22.788 1,112 +161 0.00% 25,340
2010-03-23 2010-03-19 23.680 951 -2,419 0.00% 22,520
2010-03-11 2010-03-09 21.970 3,370 +2,419 0.00% 74,037
2010-03-10 2010-03-08 22.689 951 +41 0.00% 21,577
2010-03-09 2010-03-05 22.218 910 -1,613 0.00% 20,218
2010-03-08 2010-03-04 21.151 2,523 +1,613 0.00% 53,365
2010-03-03 2010-03-01 21.250 910 +605 0.00% 19,338
2010-03-02 2010-02-26 20.879 305 -807 0.00% 6,368
2010-03-01 2010-02-25 20.705 1,112 -1,411 0.00% 23,024
2010-02-26 2010-02-24 20.259 2,523 -7,259 0.00% 51,112
2010-02-24 2010-02-22 18.796 9,782 +5,162 0.00% 183,859
2010-02-23 2010-02-19 18.622 4,620 +806 0.00% 86,034
2010-02-22 2010-02-18 19.763 3,814 +1,613 0.00% 75,375
2010-02-19 2010-02-17 19.961 2,201 +1,613 0.00% 43,934
2010-02-12 2010-02-10 18.672 588 -6,452 0.00% 10,979
2010-02-11 2010-02-09 17.829 7,040 +5,726 0.00% 125,513
2010-02-09 2010-02-05 19.837 1,314 +162 0.00% 26,066
2010-02-02 2010-01-29 20.978 1,152 +403 0.00% 24,166
2010-01-18 2010-01-14 23.185 749 -1,613 0.00% 17,365
2010-01-13 2010-01-11 21.970 2,362 -4,033 0.00% 51,892
2010-01-12 2010-01-08 21.970 6,395 +4,033 0.00% 140,495
2010-01-11 2010-01-07 22.341 2,362 +1,774 0.00% 52,771
2010-01-07 2010-01-05 23.209 588 -806 0.00% 13,647
2010-01-06 2010-01-04 23.061 1,394 +322 0.00% 32,146
2009-12-09 2009-12-07 24.052 1,072 -403 0.00% 25,784
2009-12-08 2009-12-04 23.507 1,475 +403 0.00% 34,673
2009-12-07 2009-12-03 22.887 1,072 -4,032 0.00% 24,535
2009-12-03 2009-12-01 23.581 5,104 -41 0.00% 120,359
2009-12-02 2009-11-30 21.622 5,145 +3,388 0.00% 111,247
2009-12-01 2009-11-27 20.482 1,757 +403 0.00% 35,986
2009-11-27 2009-11-25 21.672 1,354 -1,089 0.00% 29,344
2009-11-26 2009-11-24 20.333 2,443 -1,613 0.00% 49,674
2009-11-25 2009-11-23 19.837 4,056 +1,863 0.00% 80,459
2009-11-19 2009-11-17 20.854 2,193 +404 0.00% 45,732
2009-11-17 2009-11-13 20.705 1,789 -807 0.00% 37,041
2009-11-16 2009-11-12 20.432 2,596 -2,420 0.00% 53,042
2009-11-13 2009-11-11 19.713 5,016 +1,936 0.00% 98,881
2009-11-09 2009-11-05 20.953 3,080 -806 0.00% 64,535
2009-11-05 2009-11-03 19.787 3,886 +242 0.00% 76,894
2009-10-30 2009-10-28 20.680 3,644 +161 0.00% 75,358
2009-10-28 2009-10-23 22.341 3,483 -565 0.00% 77,815
2009-10-27 2009-10-22 21.449 4,048 -2,137 0.00% 86,825
2009-10-23 2009-10-21 21.077 6,185 +1,694 0.00% 130,361
2009-10-22 2009-10-20 20.457 4,491 -3,549 0.00% 91,872
2009-10-21 2009-10-19 19.738 8,040 +1,210 0.00% 158,693
2009-10-20 2009-10-16 19.192 6,830 +4,032 0.00% 131,084
2009-10-19 2009-10-15 19.663 2,798 -1,887 0.00% 55,018
2009-10-16 2009-10-14 20.383 4,685 -8,872 0.00% 95,492
2009-10-14 2009-10-12 19.292 13,557 -16,131 0.00% 261,536
2009-10-13 2009-10-09 19.688 29,688 +4,839 0.01% 584,506
2009-10-12 2009-10-08 19.911 24,849 +4,033 0.01% 494,780
2009-10-09 2009-10-07 18.920 20,816 -645 0.01% 393,830
2009-10-07 2009-10-05 21.031 21,461 +8,065 0.01% 451,348
2009-10-06 2009-10-02 21.388 13,396 +8,589 0.00% 286,520
2009-10-05 2009-09-30 21.718 4,807 +363 0.00% 104,400
2009-09-29 2009-09-25 23.945 4,444 -8,729 0.00% 106,412
2009-09-28 2009-09-24 25.237 13,173 -17,460 0.00% 332,451
2009-09-23 2009-09-21 21.993 30,633 -4,002 0.01% 673,720
2009-09-22 2009-09-18 21.306 34,635 +728 0.01% 737,933
2009-09-21 2009-09-17 21.333 33,907 +8,366 0.01% 723,354
2009-09-18 2009-09-16 20.591 25,541 +18,187 0.01% 525,920
2009-09-17 2009-09-15 19.986 7,354 +2,183 0.00% 146,980
2009-09-16 2009-09-14 20.344 5,171 -728 0.00% 105,198
2009-09-15 2009-09-11 19.849 5,899 +2,183 0.00% 117,089
2009-09-14 2009-09-10 20.399 3,716 +3,637 0.00% 75,802
2009-09-11 2009-09-09 21.224 79 -1,383 0.00% 1,677
2009-09-09 2009-09-07 20.289 1,462 -29,099 0.00% 29,662
2009-09-08 2009-09-04 17.430 30,561 -2,910 0.01% 532,668
2009-09-07 2009-09-03 15.725 33,471 +727 0.01% 526,338
2009-08-24 2009-08-20 13.691 32,744 -727 0.01% 448,292
2009-08-20 2009-08-18 14.103 33,471 +3,273 0.01% 472,048
2009-08-18 2009-08-14 15.038 30,198 +29,100 0.01% 454,114
2009-07-28 2009-07-24 15.093 1,098 +1 0.00% 16,572
2009-07-23 2009-07-21 13.443 1,097 +218 0.00% 14,747
2009-07-22 2009-07-20 12.839 879 +364 0.00% 11,285
2009-07-21 2009-07-17 12.701 515 +364 0.00% 6,541
2009-07-09 2009-07-07 13.141 151 -728 0.00% 1,984
2009-07-08 2009-07-06 13.196 879 +118 0.00% 11,599
2009-07-06 2009-07-02 11.491 761 +219 0.00% 8,745
2009-06-26 2009-06-24 11.437 542 -582 0.00% 6,199
2009-06-15 2009-06-11 10.997 1,124 +145 0.00% 12,360
2009-06-09 2009-06-05 11.134 979 -364 0.00% 10,900
2009-06-04 2009-06-02 10.997 1,343 -109 0.00% 14,768
2009-05-29 2009-05-26 12.463 1,452 -2,183 0.00% 18,096
2009-05-27 2009-05-25 12.432 3,635 +388 0.00% 45,191
2009-05-26 2009-05-22 11.971 3,247 -3,250 0.00% 38,868
2009-05-25 2009-05-21 11.909 6,497 +1,950 0.00% 77,373
2009-04-20 2009-04-16 10.247 4,547 -6,499 0.00% 46,594
2009-04-17 2009-04-15 9.509 11,046 +6,499 0.00% 105,034
2009-04-16 2009-04-14 9.693 4,547 -3,250 0.00% 44,076
2009-04-02 2009-03-31 8.432 7,797 -3,249 0.00% 65,742
2009-04-01 2009-03-30 8.247 11,046 -6,499 0.00% 91,097
2009-03-31 2009-03-27 7.939 17,545 -3,250 0.01% 139,296
2009-03-24 2009-03-20 7.108 20,795 +6,499 0.01% 147,821
2009-02-06 2009-02-04 6.862 14,296 -3,249 0.01% 98,103
2009-02-03 2009-01-30 5.816 17,545 -6,500 0.01% 102,042
2009-01-23 2009-01-21 5.539 24,045 +6,500 0.01% 133,187
2009-01-22 2009-01-20 6.001 17,545 -7,150 0.01% 105,282
2009-01-21 2009-01-19 6.001 24,695 +3,250 0.01% 148,186
2009-01-16 2009-01-14 5.816 21,445 -6,499 0.01% 124,725
2009-01-09 2009-01-07 5.662 27,944 +9,749 0.01% 158,223
2009-01-08 2009-01-06 6.155 18,195 +650 0.01% 111,982
2009-01-06 2009-01-02 5.047 17,545 -6,500 0.01% 88,545
2009-01-05 2008-12-31 4.647 24,045 +6,500 0.01% 111,729
2008-12-23 2008-12-19 4.524 17,545 -9,749 0.01% 79,366
2008-12-22 2008-12-18 4.400 27,294 +6,499 0.01% 120,107
2008-12-08 2008-12-04 3.570 20,795 +3,250 0.01% 74,230
2008-12-01 2008-11-27 2.554 17,545 -6,500 0.01% 44,812
2008-11-25 2008-11-21 2.554 24,045 +6,500 0.01% 61,414
2008-10-10 2008-10-08 3.508 17,545 -3,250 0.01% 61,549
2008-08-11 2008-08-07 6.708 20,795 -3,250 0.01% 139,502
2008-08-04 2008-07-31 6.524 24,045 +3,250 0.01% 156,865
2008-07-23 2008-07-21 6.647 20,795 +3,250 0.01% 138,222
2008-06-03 2008-05-30 8.401 17,545 +3,249 0.01% 147,394
2008-06-02 2008-05-29 8.309 14,296 +6,499 0.01% 118,780
2008-05-28 2008-05-26 8.770 7,797 -8,449 0.00% 68,381
2008-05-21 2008-05-19 6.898 16,246 +5,200 0.01% 112,070
2008-05-20 2008-05-16 6.772 11,046 +304 0.00% 74,800
2008-05-19 2008-05-15 6.645 10,742 +3,160 0.00% 71,382
2008-03-20 2008-03-18 5.221 7,582 -9,481 0.00% 39,587
2008-03-05 2008-03-03 6.234 17,063 +9,481 0.01% 106,367
2008-02-20 2008-02-18 7.943 7,582 -6,320 0.00% 60,220
2008-02-11 2008-02-04 7.974 13,902 -4,425 0.01% 110,857
2008-01-29 2008-01-25 7.246 18,327 +10,745 0.01% 132,804
2008-01-28 2008-01-24 7.278 7,582 +474 0.00% 55,182
2008-01-18 2008-01-16 7.816 7,108 -10,745 0.00% 55,556
2008-01-17 2008-01-15 8.101 17,853 -3,160 0.01% 144,623
2008-01-16 2008-01-14 8.386 21,013 +3,160 0.01% 176,205
2008-01-15 2008-01-11 8.829 17,853 -3,160 0.01% 157,616
2008-01-10 2008-01-08 8.227 21,013 +7,585 0.01% 172,881
2008-01-09 2008-01-07 7.911 13,428 +6,320 0.00% 106,227
2008-01-07 2008-01-03 8.132 7,108 -3,160 0.00% 57,805
2008-01-02 2007-12-27 7.943 10,268 +3,160 0.00% 81,554
2007-09-14 2007-09-12 9.272 7,108 -3,160 0.00% 65,902
2007-09-13 2007-09-11 9.493 10,268 +3,160 0.00% 97,475
2007-07-30 2007-07-26 10.411 7,108 -3,160 0.00% 73,999
2007-07-27 2007-07-25 10.063 10,268 +3,160 0.00% 103,323
2007-06-26 2007-06-22 10.980 7,108 0.00% 78,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top