History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 212,210 +0 0.01% 659,973
2025-10-13 2025-10-09 3.210 212,210 +0 0.01% 681,194
2025-10-10 2025-10-08 3.410 212,210 +0 0.01% 723,636
2025-10-09 2025-10-06 3.370 212,210 +0 0.01% 715,148
2025-10-08 2025-10-03 3.470 212,210 +0 0.01% 736,369
2025-10-06 2025-10-02 3.450 212,210 +0 0.01% 732,124
2025-10-03 2025-09-30 3.180 212,210 +0 0.01% 674,828
2025-10-02 2025-09-29 3.010 212,210 +0 0.01% 638,752
2025-09-30 2025-09-26 3.180 212,210 +0 0.01% 674,828
2025-09-29 2025-09-25 3.240 212,210 +0 0.01% 687,560
2025-09-26 2025-09-24 3.420 212,210 +0 0.01% 725,758
2025-09-25 2025-09-23 3.420 212,210 +0 0.01% 725,758
2025-09-24 2025-09-22 3.420 212,210 -10,000 0.01% 725,758
2025-09-10 2025-09-08 2.910 222,210 -10,000 0.01% 646,631
2025-09-09 2025-09-05 2.670 232,210 -20,000 0.01% 620,001
2025-09-04 2025-09-02 2.496 252,210 +589 0.01% 629,472
2025-08-27 2025-08-25 2.446 251,621 -79,813 0.01% 615,392
2025-08-26 2025-08-22 2.225 331,434 -59,860 0.01% 737,505
2025-08-21 2025-08-19 2.035 391,294 -9,977 0.01% 796,186
2025-03-04 2025-02-28 1.493 401,271 -9,977 0.01% 599,293
2025-02-28 2025-02-26 1.504 411,248 -9,976 0.01% 618,316
2025-02-26 2025-02-24 1.514 421,224 +9,976 0.02% 637,537
2024-03-05 2024-03-01 0.561 411,248 +19,954 0.01% 230,838
2023-10-31 2023-10-27 0.932 391,294 +19,953 0.01% 364,755
2023-09-22 2023-09-20 1.083 371,341 -39,907 0.01% 401,987
2023-09-07 2023-09-05 1.175 411,248 +4,218 0.01% 483,119
2023-08-29 2023-08-25 1.185 407,030 -9,874 0.01% 482,286
2023-07-27 2023-07-25 1.347 416,904 -9,874 0.02% 561,539
2023-06-06 2023-06-02 1.409 426,778 +3,477 0.02% 601,349
2023-03-30 2023-03-28 1.491 423,301 -19,588 0.02% 631,027
2023-01-16 2023-01-12 1.419 442,889 -39,175 0.02% 628,572
2023-01-03 2022-12-29 1.368 482,064 -19,588 0.02% 659,561
2022-12-05 2022-12-01 1.450 501,652 -29,382 0.02% 727,338
2022-09-08 2022-09-06 1.532 531,034 +3,613 0.02% 813,427
2022-08-08 2022-08-04 1.439 527,421 +31,331 0.02% 759,094
2022-08-04 2022-08-02 1.398 496,090 +145,909 0.02% 693,601
2022-08-03 2022-08-01 1.470 350,181 +29,182 0.01% 514,800
2022-07-13 2022-07-11 1.398 320,999 -9,727 0.01% 448,800
2022-07-07 2022-07-05 1.388 330,726 -17,945 0.01% 458,999
2022-07-06 2022-07-04 1.357 348,671 +9,727 0.01% 473,151
2022-03-14 2022-03-10 1.439 338,944 -9,727 0.01% 487,827
2022-03-07 2022-03-03 1.388 348,671 +9,727 0.01% 483,905
2021-11-10 2021-11-08 2.056 338,944 +48,636 0.01% 696,896
2021-11-03 2021-11-01 2.087 290,308 +19,455 0.01% 605,850
2021-10-28 2021-10-26 2.313 270,853 -19,455 0.01% 626,507
2021-09-08 2021-09-06 2.190 290,308 +5,837 0.01% 635,695
2021-08-03 2021-07-30 1.861 284,471 -9,728 0.01% 529,330
2021-06-08 2021-06-04 2.138 294,199 -19,454 0.01% 629,093
2021-04-15 2021-04-13 2.087 313,653 -19,455 0.01% 654,569
2021-04-13 2021-04-09 2.056 333,108 +29,182 0.01% 684,897
2021-04-09 2021-04-07 2.056 303,926 +9,727 0.01% 624,896
2021-03-11 2021-03-09 2.375 294,199 -19,454 0.01% 698,656
2021-02-26 2021-02-24 2.488 313,653 +19,454 0.01% 780,324
2021-02-23 2021-02-19 2.755 294,199 -19,454 0.01% 810,562
2021-02-22 2021-02-18 2.498 313,653 +29,182 0.01% 783,548
2021-01-26 2021-01-22 2.488 284,471 -9,728 0.01% 707,723
2021-01-20 2021-01-18 2.580 294,199 -9,727 0.01% 759,145
2021-01-19 2021-01-15 2.508 303,926 +9,727 0.01% 762,373
2021-01-08 2021-01-06 2.344 294,199 +9,728 0.01% 689,582
2021-01-06 2021-01-04 2.354 284,471 +13,618 0.01% 669,705
2020-11-17 2020-11-13 2.652 270,853 -5,837 0.01% 718,395
2020-11-09 2020-11-05 2.745 276,690 -9,727 0.01% 759,477
2020-11-06 2020-11-04 2.591 286,417 +9,727 0.01% 742,009
2020-11-03 2020-10-30 2.550 276,690 +5,837 0.01% 705,432
2020-09-28 2020-09-24 2.673 270,853 -11,673 0.01% 723,964
2020-09-07 2020-09-03 3.403 282,526 +19,455 0.01% 961,383
2020-09-03 2020-09-01 3.472 263,071 +551 0.01% 913,322
2020-09-02 2020-08-31 3.503 262,520 -19,414 0.01% 919,523
2020-08-26 2020-08-24 3.358 281,934 +25,238 0.01% 946,861
2020-08-25 2020-08-21 3.400 256,696 +5,824 0.01% 872,678
2020-08-21 2020-08-19 3.668 250,872 +3,883 0.01% 920,075
2020-08-20 2020-08-18 3.647 246,989 +5,824 0.01% 900,746
2020-08-19 2020-08-17 3.647 241,165 -19,414 0.01% 879,506
2020-07-29 2020-07-27 3.245 260,579 -19,413 0.01% 845,612
2020-07-17 2020-07-15 3.534 279,992 +29,120 0.01% 989,375
2020-07-16 2020-07-14 3.657 250,872 +9,707 0.01% 917,491
2020-07-15 2020-07-13 3.812 241,165 -19,414 0.01% 919,258
2020-07-14 2020-07-10 3.678 260,579 +29,121 0.01% 958,360
2020-07-13 2020-07-09 3.760 231,458 -9,707 0.01% 870,335
2020-07-10 2020-07-08 3.719 241,165 -19,414 0.01% 896,897
2020-07-09 2020-07-07 3.554 260,579 +9,707 0.01% 926,147
2020-07-08 2020-07-06 3.863 250,872 -9,707 0.01% 969,181
2020-07-07 2020-07-03 3.513 260,579 +1,942 0.01% 915,409
2020-06-22 2020-06-18 3.441 258,637 -19,414 0.01% 889,935
2020-06-02 2020-05-29 3.144 278,051 +1,069 0.01% 874,164
2020-05-29 2020-05-27 3.206 276,982 +19,339 0.01% 887,990
2020-05-22 2020-05-20 3.547 257,643 -19,339 0.01% 913,918
2020-05-21 2020-05-19 3.506 276,982 +164,382 0.01% 971,060
2020-05-20 2020-05-18 3.516 112,600 -19,339 0.00% 395,924
2020-05-18 2020-05-14 3.185 131,939 +9,670 0.00% 420,261
2020-05-12 2020-05-08 3.299 122,269 -3,868 0.00% 403,368
2020-05-08 2020-05-06 3.289 126,137 -19,339 0.00% 414,825
2020-05-07 2020-05-05 3.216 145,476 +19,339 0.01% 467,893
2020-04-28 2020-04-24 3.278 126,137 +40,612 0.01% 413,520
2020-04-17 2020-04-15 3.475 85,525 -9,670 0.00% 297,185
2020-04-09 2020-04-07 3.547 95,195 +48,348 0.00% 337,678
2020-04-08 2020-04-06 3.578 46,847 -9,669 0.00% 167,630
2020-04-07 2020-04-03 3.216 56,516 -19,339 0.00% 181,772
2020-04-03 2020-04-01 3.134 75,855 +19,339 0.00% 237,696
2020-03-30 2020-03-26 3.227 56,516 -19,339 0.00% 182,356
2020-03-27 2020-03-25 3.206 75,855 -19,340 0.00% 243,187
2020-03-26 2020-03-24 3.072 95,195 +19,340 0.00% 292,392
2020-03-24 2020-03-20 3.154 75,855 -19,340 0.00% 239,265
2020-03-23 2020-03-19 2.978 95,195 +19,340 0.00% 283,532
2020-03-20 2020-03-18 3.009 75,855 -38,679 0.00% 228,282
2020-03-19 2020-03-17 3.040 114,534 +19,339 0.00% 348,238
2020-03-17 2020-03-13 3.392 95,195 +19,340 0.00% 322,911
2020-03-16 2020-03-12 3.196 75,855 +19,339 0.00% 242,403
2020-03-12 2020-03-10 3.475 56,516 +19,339 0.00% 196,384
2020-03-11 2020-03-09 3.506 37,177 -19,339 0.00% 130,337
2020-03-10 2020-03-06 3.744 56,516 +19,339 0.00% 211,580
2019-12-17 2019-12-13 2.037 37,177 +19,339 0.00% 75,742
2019-09-06 2019-09-04 1.903 17,838 -19,339 0.00% 33,944
2019-08-29 2019-08-27 1.758 37,177 +224 0.00% 65,370
2019-08-13 2019-08-09 1.800 36,953 +19,222 0.00% 66,514
2019-08-05 2019-08-01 1.998 17,731 -9,611 0.00% 35,420
2019-06-04 2019-05-31 1.550 27,342 -38,445 0.00% 42,387
2019-05-30 2019-05-28 1.623 65,787 +38,445 0.00% 106,778
2019-04-17 2019-04-15 2.050 27,342 -19,223 0.00% 56,042
2019-04-15 2019-04-11 2.091 46,565 +19,223 0.00% 97,381
2019-02-27 2019-02-25 2.362 27,342 +9,611 0.00% 64,577
2019-01-18 2019-01-16 1.800 17,731 -616 0.00% 31,915
2019-01-17 2019-01-15 1.810 18,347 -61,512 0.00% 33,215
2019-01-16 2019-01-14 1.644 79,859 -48,057 0.00% 131,280
2019-01-14 2019-01-10 1.665 127,916 +19,223 0.01% 212,943
2019-01-11 2019-01-09 1.613 108,693 +76,890 0.00% 175,288
2017-10-09 2017-10-04 1.540 31,803 -30,756 0.00% 48,972
2017-10-06 2017-10-03 1.561 62,559 +30,756 0.00% 97,634
2017-09-19 2017-09-15 1.269 31,803 -9,286 0.00% 40,369
2017-06-02 2017-05-31 1.111 41,089 +304 0.00% 45,654
2016-10-26 2016-10-24 1.646 40,785 +3,707 0.00% 67,119
2016-10-13 2016-10-11 1.902 37,078 +3,371 0.00% 70,541
2016-09-02 2016-08-31 1.597 33,707 +369 0.00% 53,835
2016-06-14 2016-06-10 1.446 33,338 +3,031 0.00% 48,193
2016-05-31 2016-05-27 1.819 30,307 +3,109 0.00% 55,120
2016-05-05 2016-05-03 1.767 27,198 -8,390 0.00% 48,052
2016-03-31 2016-03-29 1.793 35,588 +7,697 0.00% 63,799
2015-10-28 2015-10-26 2.182 27,891 +3,166 0.00% 60,871
2015-10-19 2015-10-15 2.182 24,725 -6,928 0.00% 53,961
2015-10-15 2015-10-13 2.472 31,653 +2,877 0.00% 78,251
2015-09-04 2015-09-01 2.179 28,776 +286 0.00% 62,715
2015-08-26 2015-08-24 2.064 28,490 +2,772 0.00% 58,802
2015-07-28 2015-07-24 2.988 25,718 +3,464 0.00% 76,837
2015-06-18 2015-06-16 3.161 22,254 +2,023 0.00% 70,342
2015-06-05 2015-06-03 4.307 20,231 +1,927 0.00% 87,140
2015-05-26 2015-05-21 4.451 18,304 +3,761 0.00% 81,468
2015-04-27 2015-04-23 4.562 14,543 +6,269 0.00% 66,352
2015-04-09 2015-04-02 3.908 8,274 -47,014 0.00% 32,338
2015-03-27 2015-03-25 4.180 55,288 -6,269 0.01% 231,083
2015-03-05 2015-03-03 3.589 61,557 -12,537 0.01% 220,951
2015-03-04 2015-03-02 3.781 74,094 +12,537 0.01% 280,135
2015-03-02 2015-02-26 3.557 61,557 -18,805 0.01% 218,987
2015-02-23 2015-02-16 3.238 80,362 +9,403 0.01% 260,245
2015-02-11 2015-02-09 3.095 70,959 -31,343 0.01% 219,607
2015-02-06 2015-02-04 2.983 102,302 -31,342 0.01% 305,184
2015-01-28 2015-01-26 3.111 133,644 +125,370 0.01% 415,739
2014-10-23 2014-10-21 5.504 8,274 +752 0.00% 45,538
2014-10-10 2014-10-08 6.423 7,522 +684 0.00% 48,311
2014-09-05 2014-09-03 6.532 6,838 +22 0.00% 44,663
2014-06-13 2014-06-11 3.944 6,816 -11,360 0.00% 26,880
2014-05-29 2014-05-27 3.803 18,176 +11,360 0.00% 69,119
2014-04-10 2014-04-08 3.644 6,816 -11,360 0.00% 24,840
2014-04-03 2014-04-01 3.556 18,176 +11,360 0.00% 64,639
2014-01-22 2014-01-20 4.965 6,816 -7,952 0.00% 33,840
2014-01-15 2014-01-13 4.577 14,768 -5,680 0.00% 67,599
2014-01-13 2014-01-09 4.648 20,448 +5,680 0.00% 95,039
2014-01-09 2014-01-07 4.542 14,768 -11,360 0.00% 67,079
2014-01-06 2014-01-02 4.648 26,128 -22,720 0.00% 121,439
2013-12-20 2013-12-18 4.542 48,848 +11,360 0.01% 221,878
2013-12-16 2013-12-12 4.489 37,488 +11,360 0.00% 168,298
2013-12-10 2013-12-06 4.806 26,128 -11,360 0.00% 125,579
2013-12-09 2013-12-05 4.894 37,488 +7,952 0.00% 183,478
2013-11-04 2013-10-31 4.507 29,536 -5,680 0.00% 133,119
2013-11-01 2013-10-30 4.472 35,216 +5,680 0.00% 157,478
2013-10-07 2013-10-03 4.701 29,536 -28,401 0.00% 138,839
2013-09-26 2013-09-24 4.771 57,937 +11,361 0.01% 276,422
2013-09-18 2013-09-16 4.560 46,576 +11,360 0.01% 212,378
2013-08-28 2013-08-26 4.401 35,216 +28,400 0.00% 154,999
2013-07-05 2013-07-03 4.349 6,816 -5,680 0.00% 29,640
2013-07-04 2013-07-02 4.507 12,496 +5,680 0.00% 56,319
2013-05-21 2013-05-16 5.194 6,816 -2,840 0.00% 35,400
2013-05-08 2013-05-06 4.894 9,656 -5,680 0.00% 47,260
2013-05-03 2013-04-30 4.665 15,336 -113,601 0.00% 71,549
2013-04-26 2013-04-24 4.437 128,937 +113,601 0.01% 572,039
2013-04-25 2013-04-23 4.137 15,336 -17,040 0.00% 63,449
2013-04-23 2013-04-19 4.225 32,376 +17,040 0.00% 136,799
2013-04-11 2013-04-09 4.261 15,336 +5,680 0.00% 65,339
2013-01-30 2013-01-28 4.824 9,656 +1,704 0.00% 46,580
2013-01-29 2013-01-25 4.753 7,952 -113,601 0.00% 37,800
2013-01-28 2013-01-24 5.141 121,553 +113,601 0.01% 624,879
2013-01-22 2013-01-18 5.528 7,952 -22,720 0.00% 43,960
2013-01-21 2013-01-17 5.493 30,672 +22,720 0.00% 168,478
2013-01-17 2013-01-15 5.757 7,952 -26,696 0.00% 45,780
2013-01-11 2013-01-09 5.845 34,648 -17,040 0.00% 202,518
2013-01-09 2013-01-07 5.810 51,688 +28,400 0.01% 300,297
2013-01-08 2013-01-04 5.528 23,288 -11,360 0.00% 128,739
2013-01-02 2012-12-27 5.123 34,648 -28,401 0.00% 177,508
2012-12-28 2012-12-24 5.176 63,049 -28,400 0.01% 326,342
2012-12-20 2012-12-18 4.771 91,449 +17,040 0.01% 436,311
2012-12-18 2012-12-14 4.877 74,409 +11,360 0.01% 362,871
2012-11-29 2012-11-27 4.771 63,049 +28,401 0.01% 300,812
2012-11-28 2012-11-26 4.947 34,648 +28,400 0.00% 171,408
2012-11-06 2012-11-02 5.757 6,248 -28,400 0.00% 35,970
2012-11-05 2012-11-01 5.739 34,648 -28,401 0.00% 198,858
2012-11-02 2012-10-31 5.334 63,049 +56,801 0.01% 336,332
2012-10-29 2012-10-25 5.458 6,248 -30,672 0.00% 34,100
2012-10-25 2012-10-22 5.511 36,920 -26,129 0.00% 203,448
2012-10-16 2012-10-12 5.123 63,049 -5,680 0.01% 323,012
2012-10-15 2012-10-11 5.176 68,729 +5,680 0.01% 355,742
2012-10-10 2012-10-08 4.912 63,049 +56,801 0.01% 309,692
2012-10-09 2012-10-05 5.088 6,248 -28,400 0.00% 31,790
2012-10-08 2012-10-04 4.842 34,648 -96,561 0.00% 167,748
2012-10-04 2012-09-28 4.577 131,209 +11,360 0.02% 600,599
2012-10-03 2012-09-27 4.507 119,849 -5,680 0.01% 540,159
2012-09-28 2012-09-26 4.437 125,529 +28,400 0.01% 556,919
2012-09-27 2012-09-25 4.542 97,129 -34,080 0.01% 441,180
2012-09-25 2012-09-21 4.243 131,209 +79,521 0.02% 556,709
2012-09-24 2012-09-20 4.366 51,688 -68,161 0.01% 225,678
2012-09-20 2012-09-18 4.331 119,849 -5,680 0.01% 519,059
2012-09-17 2012-09-13 4.155 125,529 -5,680 0.01% 521,559
2012-09-03 2012-08-30 3.609 131,209 +73,840 0.02% 473,549
2012-08-30 2012-08-28 3.662 57,369 +45,441 0.01% 210,082
2012-08-29 2012-08-27 3.838 11,928 -5,680 0.00% 45,780
2012-08-28 2012-08-24 3.697 17,608 +11,360 0.00% 65,099
2012-08-13 2012-08-09 3.257 6,248 -8,520 0.00% 20,350
2012-08-08 2012-08-06 3.028 14,768 +8,520 0.00% 44,720
2012-07-19 2012-07-17 4.648 6,248 +2,840 0.00% 29,040
2012-07-04 2012-06-29 5.669 3,408 -5,680 0.00% 19,320
2012-05-21 2012-05-17 6.819 9,088 +172 0.00% 61,975
2012-04-16 2012-04-12 7.806 8,916 -55,723 0.00% 69,602
2012-04-13 2012-04-11 7.663 64,639 +55,723 0.01% 495,322
2012-03-27 2012-03-23 8.776 8,916 +3,344 0.00% 78,243
2012-03-12 2012-03-08 9.170 5,572 -558 0.00% 51,097
2012-03-09 2012-03-07 9.386 6,130 +3,344 0.00% 57,534
2012-03-06 2012-03-02 10.229 2,786 +2,786 0.00% 28,498
2012-02-28 2012-02-24 10.606 0 -1,672
2012-02-27 2012-02-23 10.337 1,672 -1,671 0.00% 17,283
2012-02-15 2012-02-13 9.386 3,343 +3,343 0.00% 31,376
2011-08-05 2011-08-03 11.329 0 -5,526
2011-08-03 2011-08-01 12.162 5,526 +5,526 0.00% 67,204
2010-11-08 2010-11-04 17.661 0 -248
2010-10-08 2010-10-06 17.882 248 +248 0.00% 4,435
2010-09-30 2010-09-28 17.177 0 -2,480
2010-09-24 2010-09-21 21.196 2,480 +239 0.00% 52,567
2010-09-22 2010-09-20 20.483 2,241 +2,241 0.00% 45,901
2010-09-15 2010-09-13 20.237 0 -4,482
2010-09-09 2010-09-07 20.148 4,482 -2,241 0.00% 90,303
2010-09-07 2010-09-03 19.880 6,723 -4,482 0.00% 133,654
2010-09-01 2010-08-30 18.363 11,205 +2,241 0.00% 205,756
2010-08-31 2010-08-27 18.430 8,964 -2,241 0.00% 165,205
2010-08-27 2010-08-25 18.274 11,205 +2,241 0.00% 204,756
2010-08-25 2010-08-23 17.448 8,964 +4,482 0.00% 156,404
2010-08-24 2010-08-20 17.805 4,482 -4,482 0.00% 79,802
2010-08-18 2010-08-16 17.760 8,964 +4,482 0.00% 159,205
2010-08-17 2010-08-13 17.850 4,482 -4,482 0.00% 80,002
2010-07-27 2010-07-23 17.537 8,964 +4,482 0.00% 157,204
2010-07-14 2010-07-12 19.992 4,482 -4,482 0.00% 89,603
2010-07-13 2010-07-09 19.969 8,964 +4,482 0.00% 179,005
2010-07-12 2010-07-08 19.858 4,482 +4,482 0.00% 89,003
2010-07-08 2010-07-06 19.813 0 -4,482
2010-07-07 2010-07-05 18.831 4,482 +4,482 0.00% 84,402
2010-04-23 2010-04-21 27.772 0 -1,613
2010-04-21 2010-04-19 25.391 1,613 +1,613 0.00% 40,956
2010-04-12 2010-04-08 25.639 0 -2,420
2010-01-19 2010-01-15 23.804 2,420 +2,420 0.00% 57,607
2009-10-28 2009-10-23 22.341 0 -1,613
2009-10-23 2009-10-21 21.077 1,613 +1,613 0.00% 33,997
2009-04-17 2009-04-15 9.509 0 -6,499
2009-04-15 2009-04-09 9.263 6,499 +6,499 0.00% 60,197
2009-04-02 2009-03-31 8.432 0 -9,749
2009-04-01 2009-03-30 8.247 9,749 +9,749 0.00% 80,401
2009-03-27 2009-03-25 7.324 0 -9,749
2009-03-26 2009-03-24 7.232 9,749 +9,749 0.00% 70,501
2009-01-07 2009-01-05 5.293 0 -16,248
2009-01-06 2009-01-02 5.047 16,248 +12,998 0.01% 81,999
2009-01-05 2008-12-31 4.647 3,250 +3,250 0.00% 15,102
2008-12-01 2008-11-27 2.554 0 -16,248
2008-11-28 2008-11-26 2.431 16,248 +16,248 0.01% 39,499
2008-08-27 2008-08-25 5.847 0 -6,499
2008-08-26 2008-08-21 5.662 6,499 +6,499 0.00% 36,798
2008-07-28 2008-07-24 6.493 0 -19,498
2008-07-25 2008-07-23 6.616 19,498 +16,248 0.01% 129,001
2008-07-18 2008-07-16 5.878 3,250 +3,250 0.00% 19,102
2008-06-13 2008-06-11 7.232 0 -3,250
2008-06-06 2008-06-04 8.062 3,250 -42,245 0.00% 26,203
2008-06-04 2008-06-02 8.524 45,495 +9,749 0.02% 387,800
2008-06-02 2008-05-29 8.309 35,746 -19,498 0.01% 296,999
2008-05-30 2008-05-28 9.109 55,244 -6,499 0.02% 503,201
2008-05-29 2008-05-27 8.339 61,743 +9,749 0.02% 514,898
2008-05-28 2008-05-26 8.770 51,994 -16,248 0.02% 455,998
2008-05-27 2008-05-23 7.355 68,242 +6,499 0.02% 501,896
2008-05-23 2008-05-21 6.493 61,743 -9,749 0.02% 400,899
2008-05-22 2008-05-20 6.308 71,492 +9,749 0.03% 450,999
2008-05-20 2008-05-16 6.772 61,743 +1,699 0.02% 418,106
2008-05-19 2008-05-15 6.645 60,044 +12,641 0.02% 399,001
2008-05-15 2008-05-13 6.867 47,403 -9,481 0.02% 325,500
2008-05-14 2008-05-09 7.057 56,884 +9,481 0.02% 401,402
2008-05-07 2008-05-05 6.645 47,403 -31,602 0.02% 315,000
2008-04-07 2008-04-02 5.886 79,005 +15,801 0.03% 465,000
2008-04-03 2008-04-01 5.917 63,204 +63,204 0.02% 374,000
2007-07-30 2007-07-26 10.411 0 -5,056
2007-07-27 2007-07-25 10.063 5,056 +5,056 0.00% 50,877
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top