History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 25,934 | +0 | 0.00% | 80,655 |
| 2025-10-13 | 2025-10-09 | 3.210 | 25,934 | +0 | 0.00% | 83,248 |
| 2025-10-10 | 2025-10-08 | 3.410 | 25,934 | +0 | 0.00% | 88,435 |
| 2025-10-09 | 2025-10-06 | 3.370 | 25,934 | +0 | 0.00% | 87,398 |
| 2025-10-08 | 2025-10-03 | 3.470 | 25,934 | +0 | 0.00% | 89,991 |
| 2025-10-06 | 2025-10-02 | 3.450 | 25,934 | +0 | 0.00% | 89,472 |
| 2025-10-03 | 2025-09-30 | 3.180 | 25,934 | +0 | 0.00% | 82,470 |
| 2025-10-02 | 2025-09-29 | 3.010 | 25,934 | +0 | 0.00% | 78,061 |
| 2025-09-30 | 2025-09-26 | 3.180 | 25,934 | +0 | 0.00% | 82,470 |
| 2025-09-29 | 2025-09-25 | 3.240 | 25,934 | +0 | 0.00% | 84,026 |
| 2025-09-26 | 2025-09-24 | 3.420 | 25,934 | +0 | 0.00% | 88,694 |
| 2025-09-25 | 2025-09-23 | 3.420 | 25,934 | +0 | 0.00% | 88,694 |
| 2025-09-24 | 2025-09-22 | 3.420 | 25,934 | +0 | 0.00% | 88,694 |
| 2025-09-23 | 2025-09-19 | 3.230 | 25,934 | +0 | 0.00% | 83,767 |
| 2025-09-22 | 2025-09-18 | 3.050 | 25,934 | +0 | 0.00% | 79,099 |
| 2025-09-19 | 2025-09-17 | 3.000 | 25,934 | +0 | 0.00% | 77,802 |
| 2025-09-18 | 2025-09-16 | 2.970 | 25,934 | +0 | 0.00% | 77,024 |
| 2025-09-17 | 2025-09-15 | 2.890 | 25,934 | +0 | 0.00% | 74,949 |
| 2025-09-16 | 2025-09-12 | 2.850 | 25,934 | +0 | 0.00% | 73,912 |
| 2025-09-15 | 2025-09-11 | 2.930 | 25,934 | +0 | 0.00% | 75,987 |
| 2025-09-12 | 2025-09-10 | 2.800 | 25,934 | +0 | 0.00% | 72,615 |
| 2025-09-11 | 2025-09-09 | 2.850 | 25,934 | +0 | 0.00% | 73,912 |
| 2025-09-10 | 2025-09-08 | 2.910 | 25,934 | +0 | 0.00% | 75,468 |
| 2025-09-09 | 2025-09-05 | 2.670 | 25,934 | +0 | 0.00% | 69,244 |
| 2025-09-08 | 2025-09-04 | 2.520 | 25,934 | +0 | 0.00% | 65,354 |
| 2025-09-05 | 2025-09-03 | 2.576 | 25,934 | +0 | 0.00% | 66,806 |
| 2025-09-04 | 2025-09-02 | 2.496 | 25,934 | +61 | 0.00% | 64,727 |
| 2025-09-03 | 2025-09-01 | 2.546 | 25,873 | +0 | 0.00% | 65,871 |
| 2025-09-02 | 2025-08-29 | 2.446 | 25,873 | +0 | 0.00% | 63,278 |
| 2025-09-01 | 2025-08-28 | 2.546 | 25,873 | +0 | 0.00% | 65,871 |
| 2025-08-29 | 2025-08-27 | 2.506 | 25,873 | +0 | 0.00% | 64,834 |
| 2025-08-28 | 2025-08-26 | 2.496 | 25,873 | +0 | 0.00% | 64,575 |
| 2025-08-27 | 2025-08-25 | 2.446 | 25,873 | +0 | 0.00% | 63,278 |
| 2025-08-26 | 2025-08-22 | 2.225 | 25,873 | +0 | 0.00% | 57,572 |
| 2025-08-25 | 2025-08-21 | 2.105 | 25,873 | +0 | 0.00% | 54,460 |
| 2025-08-22 | 2025-08-20 | 2.035 | 25,873 | +0 | 0.00% | 52,645 |
| 2025-08-21 | 2025-08-19 | 2.035 | 25,873 | +0 | 0.00% | 52,645 |
| 2025-08-20 | 2025-08-18 | 1.995 | 25,873 | +0 | 0.00% | 51,608 |
| 2025-08-19 | 2025-08-15 | 1.894 | 25,873 | +0 | 0.00% | 49,014 |
| 2025-08-18 | 2025-08-14 | 1.914 | 25,873 | +0 | 0.00% | 49,533 |
| 2025-08-15 | 2025-08-13 | 1.904 | 25,873 | +0 | 0.00% | 49,274 |
| 2025-08-14 | 2025-08-12 | 1.864 | 25,873 | +0 | 0.00% | 48,236 |
| 2025-08-13 | 2025-08-11 | 1.894 | 25,873 | +0 | 0.00% | 49,014 |
| 2025-08-12 | 2025-08-08 | 1.834 | 25,873 | +0 | 0.00% | 47,458 |
| 2025-08-11 | 2025-08-07 | 1.824 | 25,873 | +0 | 0.00% | 47,199 |
| 2025-08-08 | 2025-08-06 | 1.754 | 25,873 | +0 | 0.00% | 45,384 |
| 2025-08-07 | 2025-08-05 | 1.804 | 25,873 | +0 | 0.00% | 46,680 |
| 2025-08-06 | 2025-08-04 | 1.774 | 25,873 | +0 | 0.00% | 45,902 |
| 2025-08-05 | 2025-08-01 | 1.794 | 25,873 | +0 | 0.00% | 46,421 |
| 2025-08-04 | 2025-07-31 | 1.854 | 25,873 | +0 | 0.00% | 47,977 |
| 2025-08-01 | 2025-07-30 | 1.904 | 25,873 | +0 | 0.00% | 49,274 |
| 2025-07-31 | 2025-07-29 | 1.894 | 25,873 | +0 | 0.00% | 49,014 |
| 2025-07-30 | 2025-07-28 | 1.884 | 25,873 | +0 | 0.00% | 48,755 |
| 2025-07-29 | 2025-07-25 | 1.804 | 25,873 | +0 | 0.00% | 46,680 |
| 2025-07-28 | 2025-07-24 | 1.824 | 25,873 | +0 | 0.00% | 47,199 |
| 2025-07-25 | 2025-07-23 | 1.864 | 25,873 | +0 | 0.00% | 48,236 |
| 2025-07-24 | 2025-07-22 | 1.874 | 25,873 | +0 | 0.00% | 48,496 |
| 2025-07-23 | 2025-07-21 | 1.914 | 25,873 | +0 | 0.00% | 49,533 |
| 2025-07-22 | 2025-07-18 | 1.904 | 25,873 | +0 | 0.00% | 49,274 |
| 2025-07-21 | 2025-07-17 | 1.884 | 25,873 | +0 | 0.00% | 48,755 |
| 2025-07-18 | 2025-07-16 | 1.884 | 25,873 | +0 | 0.00% | 48,755 |
| 2025-07-17 | 2025-07-15 | 1.894 | 25,873 | +0 | 0.00% | 49,014 |
| 2025-07-16 | 2025-07-14 | 1.794 | 25,873 | +0 | 0.00% | 46,421 |
| 2025-07-15 | 2025-07-11 | 1.804 | 25,873 | +0 | 0.00% | 46,680 |
| 2025-07-14 | 2025-07-10 | 1.834 | 25,873 | +0 | 0.00% | 47,458 |
| 2025-07-11 | 2025-07-09 | 1.784 | 25,873 | +0 | 0.00% | 46,162 |
| 2025-07-10 | 2025-07-08 | 1.804 | 25,873 | +0 | 0.00% | 46,680 |
| 2025-07-09 | 2025-07-07 | 1.784 | 25,873 | +0 | 0.00% | 46,162 |
| 2025-07-08 | 2025-07-04 | 1.794 | 25,873 | +0 | 0.00% | 46,421 |
| 2025-07-07 | 2025-07-03 | 1.774 | 25,873 | +0 | 0.00% | 45,902 |
| 2025-07-04 | 2025-07-02 | 1.774 | 25,873 | +0 | 0.00% | 45,902 |
| 2025-07-03 | 2025-06-30 | 1.764 | 25,873 | +0 | 0.00% | 45,643 |
| 2025-07-02 | 2025-06-27 | 1.764 | 25,873 | +0 | 0.00% | 45,643 |
| 2025-06-30 | 2025-06-26 | 1.764 | 25,873 | +0 | 0.00% | 45,643 |
| 2025-06-27 | 2025-06-25 | 1.774 | 25,873 | +0 | 0.00% | 45,902 |
| 2025-06-26 | 2025-06-24 | 1.754 | 25,873 | +0 | 0.00% | 45,384 |
| 2025-06-25 | 2025-06-23 | 1.724 | 25,873 | +0 | 0.00% | 44,606 |
| 2025-06-24 | 2025-06-20 | 1.734 | 25,873 | +0 | 0.00% | 44,865 |
| 2025-06-23 | 2025-06-19 | 1.664 | 25,873 | +0 | 0.00% | 43,050 |
| 2025-06-20 | 2025-06-18 | 1.774 | 25,873 | +0 | 0.00% | 45,902 |
| 2025-06-19 | 2025-06-17 | 1.694 | 25,873 | +0 | 0.00% | 43,828 |
| 2025-06-18 | 2025-06-16 | 1.674 | 25,873 | +0 | 0.00% | 43,309 |
| 2025-06-17 | 2025-06-13 | 1.674 | 25,873 | +0 | 0.00% | 43,309 |
| 2025-06-16 | 2025-06-12 | 1.664 | 25,873 | +0 | 0.00% | 43,050 |
| 2025-06-13 | 2025-06-11 | 1.684 | 25,873 | +0 | 0.00% | 43,568 |
| 2025-06-12 | 2025-06-10 | 1.684 | 25,873 | +0 | 0.00% | 43,568 |
| 2025-06-11 | 2025-06-09 | 1.704 | 25,873 | +0 | 0.00% | 44,087 |
| 2025-06-10 | 2025-06-06 | 1.674 | 25,873 | +0 | 0.00% | 43,309 |
| 2025-06-09 | 2025-06-05 | 1.694 | 25,873 | +0 | 0.00% | 43,828 |
| 2025-06-06 | 2025-06-04 | 1.674 | 25,873 | +0 | 0.00% | 43,309 |
| 2025-06-05 | 2025-06-03 | 1.604 | 25,873 | +0 | 0.00% | 41,494 |
| 2025-06-04 | 2025-06-02 | 1.564 | 25,873 | +0 | 0.00% | 40,456 |
| 2025-06-03 | 2025-05-30 | 1.544 | 25,873 | +0 | 0.00% | 39,938 |
| 2025-06-02 | 2025-05-29 | 1.594 | 25,873 | +0 | 0.00% | 41,234 |
| 2025-05-30 | 2025-05-28 | 1.514 | 25,873 | +0 | 0.00% | 39,160 |
| 2025-05-29 | 2025-05-27 | 1.514 | 25,873 | +0 | 0.00% | 39,160 |
| 2025-05-28 | 2025-05-26 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-05-27 | 2025-05-23 | 1.534 | 25,873 | +0 | 0.00% | 39,678 |
| 2025-05-26 | 2025-05-22 | 1.544 | 25,873 | +0 | 0.00% | 39,938 |
| 2025-05-23 | 2025-05-21 | 1.574 | 25,873 | +0 | 0.00% | 40,716 |
| 2025-05-22 | 2025-05-20 | 1.483 | 25,873 | +0 | 0.00% | 38,382 |
| 2025-05-21 | 2025-05-19 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-05-20 | 2025-05-16 | 1.463 | 25,873 | +0 | 0.00% | 37,863 |
| 2025-05-19 | 2025-05-15 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-05-16 | 2025-05-14 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-05-15 | 2025-05-13 | 1.534 | 25,873 | +0 | 0.00% | 39,678 |
| 2025-05-14 | 2025-05-12 | 1.564 | 25,873 | +0 | 0.00% | 40,456 |
| 2025-05-13 | 2025-05-09 | 1.473 | 25,873 | +0 | 0.00% | 38,122 |
| 2025-05-12 | 2025-05-08 | 1.463 | 25,873 | +0 | 0.00% | 37,863 |
| 2025-05-09 | 2025-05-07 | 1.463 | 25,873 | +0 | 0.00% | 37,863 |
| 2025-05-08 | 2025-05-06 | 1.534 | 25,873 | +0 | 0.00% | 39,678 |
| 2025-05-07 | 2025-05-02 | 1.504 | 25,873 | +0 | 0.00% | 38,900 |
| 2025-05-06 | 2025-04-30 | 1.463 | 25,873 | +0 | 0.00% | 37,863 |
| 2025-05-02 | 2025-04-29 | 1.473 | 25,873 | +0 | 0.00% | 38,122 |
| 2025-04-30 | 2025-04-28 | 1.473 | 25,873 | +0 | 0.00% | 38,122 |
| 2025-04-29 | 2025-04-25 | 1.504 | 25,873 | +0 | 0.00% | 38,900 |
| 2025-04-28 | 2025-04-24 | 1.524 | 25,873 | +0 | 0.00% | 39,419 |
| 2025-04-25 | 2025-04-23 | 1.544 | 25,873 | +0 | 0.00% | 39,938 |
| 2025-04-24 | 2025-04-22 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-04-23 | 2025-04-17 | 1.473 | 25,873 | +0 | 0.00% | 38,122 |
| 2025-04-22 | 2025-04-16 | 1.423 | 25,873 | +0 | 0.00% | 36,826 |
| 2025-04-17 | 2025-04-15 | 1.514 | 25,873 | +0 | 0.00% | 39,160 |
| 2025-04-16 | 2025-04-14 | 1.554 | 25,873 | +0 | 0.00% | 40,197 |
| 2025-04-15 | 2025-04-11 | 1.413 | 25,873 | +0 | 0.00% | 36,566 |
| 2025-04-14 | 2025-04-10 | 1.353 | 25,873 | +0 | 0.00% | 35,010 |
| 2025-04-11 | 2025-04-09 | 1.293 | 25,873 | +0 | 0.00% | 33,454 |
| 2025-04-10 | 2025-04-08 | 1.313 | 25,873 | +0 | 0.00% | 33,973 |
| 2025-04-09 | 2025-04-07 | 1.233 | 25,873 | +0 | 0.00% | 31,898 |
| 2025-04-08 | 2025-04-03 | 1.574 | 25,873 | +0 | 0.00% | 40,716 |
| 2025-04-07 | 2025-04-02 | 1.634 | 25,873 | +0 | 0.00% | 42,272 |
| 2025-04-03 | 2025-04-01 | 1.624 | 25,873 | +0 | 0.00% | 42,012 |
| 2025-04-02 | 2025-03-31 | 1.744 | 25,873 | +0 | 0.00% | 45,124 |
| 2025-04-01 | 2025-03-28 | 1.824 | 25,873 | +0 | 0.00% | 47,199 |
| 2025-03-31 | 2025-03-27 | 1.714 | 25,873 | +0 | 0.00% | 44,346 |
| 2025-03-28 | 2025-03-26 | 1.764 | 25,873 | +0 | 0.00% | 45,643 |
| 2025-03-27 | 2025-03-25 | 1.804 | 25,873 | +0 | 0.00% | 46,680 |
| 2025-03-26 | 2025-03-24 | 1.844 | 25,873 | +0 | 0.00% | 47,718 |
| 2025-03-25 | 2025-03-21 | 1.784 | 25,873 | +0 | 0.00% | 46,162 |
| 2025-03-24 | 2025-03-20 | 1.854 | 25,873 | +0 | 0.00% | 47,977 |
| 2025-03-21 | 2025-03-19 | 1.935 | 25,873 | +0 | 0.00% | 50,052 |
| 2025-03-20 | 2025-03-18 | 1.904 | 25,873 | +0 | 0.00% | 49,274 |
| 2025-03-19 | 2025-03-17 | 1.884 | 25,873 | +0 | 0.00% | 48,755 |
| 2025-03-18 | 2025-03-14 | 1.894 | 25,873 | +0 | 0.00% | 49,014 |
| 2025-03-17 | 2025-03-13 | 1.975 | 25,873 | +0 | 0.00% | 51,089 |
| 2025-03-14 | 2025-03-12 | 1.955 | 25,873 | +0 | 0.00% | 50,570 |
| 2025-03-13 | 2025-03-11 | 1.975 | 25,873 | +0 | 0.00% | 51,089 |
| 2025-03-12 | 2025-03-10 | 1.864 | 25,873 | +0 | 0.00% | 48,236 |
| 2025-03-11 | 2025-03-07 | 1.784 | 25,873 | +0 | 0.00% | 46,162 |
| 2025-03-10 | 2025-03-06 | 1.664 | 25,873 | +0 | 0.00% | 43,050 |
| 2025-03-07 | 2025-03-05 | 1.604 | 25,873 | +0 | 0.00% | 41,494 |
| 2025-03-06 | 2025-03-04 | 1.664 | 25,873 | +0 | 0.00% | 43,050 |
| 2025-03-05 | 2025-03-03 | 1.453 | 25,873 | +0 | 0.00% | 37,604 |
| 2025-03-04 | 2025-02-28 | 1.493 | 25,873 | +0 | 0.00% | 38,641 |
| 2025-03-03 | 2025-02-27 | 1.564 | 25,873 | +0 | 0.00% | 40,456 |
| 2025-02-28 | 2025-02-26 | 1.504 | 25,873 | +0 | 0.00% | 38,900 |
| 2025-02-27 | 2025-02-25 | 1.544 | 25,873 | +0 | 0.00% | 39,938 |
| 2025-02-26 | 2025-02-24 | 1.514 | 25,873 | +0 | 0.00% | 39,160 |
| 2025-02-25 | 2025-02-21 | 1.453 | 25,873 | +0 | 0.00% | 37,604 |
| 2025-02-24 | 2025-02-20 | 1.163 | 25,873 | +0 | 0.00% | 30,083 |
| 2025-02-21 | 2025-02-19 | 1.193 | 25,873 | +0 | 0.00% | 30,861 |
| 2025-02-20 | 2025-02-18 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2025-02-19 | 2025-02-17 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2025-02-18 | 2025-02-14 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2025-02-17 | 2025-02-13 | 1.062 | 25,873 | +0 | 0.00% | 27,490 |
| 2025-02-14 | 2025-02-12 | 1.073 | 25,873 | +0 | 0.00% | 27,749 |
| 2025-02-13 | 2025-02-11 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-02-12 | 2025-02-10 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-02-11 | 2025-02-07 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2025-02-10 | 2025-02-06 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2025-02-07 | 2025-02-05 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-02-06 | 2025-02-04 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2025-02-05 | 2025-02-03 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2025-02-04 | 2025-01-28 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2025-02-03 | 2025-01-24 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-01-27 | 2025-01-23 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2025-01-24 | 2025-01-22 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2025-01-23 | 2025-01-21 | 1.052 | 25,873 | +0 | 0.00% | 27,230 |
| 2025-01-22 | 2025-01-20 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2025-01-21 | 2025-01-17 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2025-01-20 | 2025-01-16 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2025-01-17 | 2025-01-15 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2025-01-16 | 2025-01-14 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2025-01-15 | 2025-01-13 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2025-01-14 | 2025-01-10 | 0.992 | 25,873 | +0 | 0.00% | 25,674 |
| 2025-01-13 | 2025-01-09 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-01-10 | 2025-01-08 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2025-01-09 | 2025-01-07 | 1.073 | 25,873 | +0 | 0.00% | 27,749 |
| 2025-01-08 | 2025-01-06 | 1.103 | 25,873 | +0 | 0.00% | 28,527 |
| 2025-01-07 | 2025-01-03 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2025-01-06 | 2025-01-02 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2025-01-03 | 2024-12-31 | 1.173 | 25,873 | +0 | 0.00% | 30,342 |
| 2025-01-02 | 2024-12-27 | 1.203 | 25,873 | +0 | 0.00% | 31,120 |
| 2024-12-30 | 2024-12-24 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-12-27 | 2024-12-20 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-12-23 | 2024-12-19 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2024-12-20 | 2024-12-18 | 1.103 | 25,873 | +0 | 0.00% | 28,527 |
| 2024-12-19 | 2024-12-17 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-12-18 | 2024-12-16 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2024-12-17 | 2024-12-13 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-12-16 | 2024-12-12 | 1.103 | 25,873 | +0 | 0.00% | 28,527 |
| 2024-12-13 | 2024-12-11 | 1.062 | 25,873 | +0 | 0.00% | 27,490 |
| 2024-12-12 | 2024-12-10 | 0.962 | 25,873 | +0 | 0.00% | 24,896 |
| 2024-12-11 | 2024-12-09 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-12-10 | 2024-12-06 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2024-12-09 | 2024-12-05 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2024-12-06 | 2024-12-04 | 0.922 | 25,873 | +0 | 0.00% | 23,859 |
| 2024-12-05 | 2024-12-03 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2024-12-04 | 2024-12-02 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.952 | 25,873 | +0 | 0.00% | 24,637 |
| 2024-12-02 | 2024-11-28 | 0.972 | 25,873 | +0 | 0.00% | 25,156 |
| 2024-11-29 | 2024-11-27 | 0.982 | 25,873 | +0 | 0.00% | 25,415 |
| 2024-11-28 | 2024-11-26 | 0.962 | 25,873 | +0 | 0.00% | 24,896 |
| 2024-11-27 | 2024-11-25 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-26 | 2024-11-22 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2024-11-25 | 2024-11-21 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-22 | 2024-11-20 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-21 | 2024-11-19 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-20 | 2024-11-18 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-19 | 2024-11-15 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2024-11-18 | 2024-11-14 | 0.962 | 25,873 | +0 | 0.00% | 24,896 |
| 2024-11-15 | 2024-11-13 | 0.982 | 25,873 | +0 | 0.00% | 25,415 |
| 2024-11-14 | 2024-11-12 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2024-11-13 | 2024-11-11 | 1.073 | 25,873 | +0 | 0.00% | 27,749 |
| 2024-11-12 | 2024-11-08 | 1.073 | 25,873 | +0 | 0.00% | 27,749 |
| 2024-11-11 | 2024-11-07 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-11-08 | 2024-11-06 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-11-07 | 2024-11-05 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-11-06 | 2024-11-04 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2024-11-05 | 2024-11-01 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-11-04 | 2024-10-31 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-11-01 | 2024-10-30 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-10-31 | 2024-10-29 | 1.103 | 25,873 | +0 | 0.00% | 28,527 |
| 2024-10-30 | 2024-10-28 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2024-10-29 | 2024-10-25 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-10-28 | 2024-10-24 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-10-25 | 2024-10-23 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-10-24 | 2024-10-22 | 1.103 | 25,873 | +0 | 0.00% | 28,527 |
| 2024-10-23 | 2024-10-21 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-10-22 | 2024-10-18 | 1.153 | 25,873 | +0 | 0.00% | 29,824 |
| 2024-10-21 | 2024-10-17 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2024-10-18 | 2024-10-16 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-10-17 | 2024-10-15 | 1.052 | 25,873 | +0 | 0.00% | 27,230 |
| 2024-10-16 | 2024-10-14 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-10-15 | 2024-10-10 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-10-14 | 2024-10-09 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2024-10-10 | 2024-10-08 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-10-09 | 2024-10-07 | 1.243 | 25,873 | +0 | 0.00% | 32,158 |
| 2024-10-08 | 2024-10-04 | 1.263 | 25,873 | +0 | 0.00% | 32,676 |
| 2024-10-07 | 2024-10-03 | 1.233 | 25,873 | +0 | 0.00% | 31,898 |
| 2024-10-04 | 2024-10-02 | 1.283 | 25,873 | +0 | 0.00% | 33,195 |
| 2024-10-03 | 2024-09-30 | 1.293 | 25,873 | +0 | 0.00% | 33,454 |
| 2024-10-02 | 2024-09-27 | 1.223 | 25,873 | +0 | 0.00% | 31,639 |
| 2024-09-30 | 2024-09-26 | 1.203 | 25,873 | +0 | 0.00% | 31,120 |
| 2024-09-27 | 2024-09-25 | 1.153 | 25,873 | +0 | 0.00% | 29,824 |
| 2024-09-26 | 2024-09-24 | 1.163 | 25,873 | +0 | 0.00% | 30,083 |
| 2024-09-25 | 2024-09-23 | 1.163 | 25,873 | +0 | 0.00% | 30,083 |
| 2024-09-24 | 2024-09-20 | 1.163 | 25,873 | +0 | 0.00% | 30,083 |
| 2024-09-23 | 2024-09-19 | 1.153 | 25,873 | +0 | 0.00% | 29,824 |
| 2024-09-20 | 2024-09-17 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2024-09-19 | 2024-09-16 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-09-17 | 2024-09-13 | 1.153 | 25,873 | +0 | 0.00% | 29,824 |
| 2024-09-16 | 2024-09-12 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-09-13 | 2024-09-11 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2024-09-12 | 2024-09-10 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-09-11 | 2024-09-09 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2024-09-10 | 2024-09-05 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-09-09 | 2024-09-04 | 1.173 | 25,873 | +0 | 0.00% | 30,342 |
| 2024-09-05 | 2024-09-03 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-09-04 | 2024-09-02 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2024-09-03 | 2024-08-30 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2024-09-02 | 2024-08-29 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2024-08-30 | 2024-08-28 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-08-29 | 2024-08-27 | 1.143 | 25,873 | +0 | 0.00% | 29,564 |
| 2024-08-28 | 2024-08-26 | 1.062 | 25,873 | +0 | 0.00% | 27,490 |
| 2024-08-27 | 2024-08-23 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2024-08-26 | 2024-08-22 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2024-08-23 | 2024-08-21 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2024-08-22 | 2024-08-20 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2024-08-21 | 2024-08-19 | 0.922 | 25,873 | +0 | 0.00% | 23,859 |
| 2024-08-20 | 2024-08-16 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2024-08-19 | 2024-08-15 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2024-08-16 | 2024-08-14 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-08-15 | 2024-08-13 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2024-08-14 | 2024-08-12 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2024-08-13 | 2024-08-09 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-08-12 | 2024-08-08 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-08-09 | 2024-08-07 | 0.822 | 25,873 | +0 | 0.00% | 21,266 |
| 2024-08-08 | 2024-08-06 | 0.792 | 25,873 | +0 | 0.00% | 20,488 |
| 2024-08-07 | 2024-08-05 | 0.752 | 25,873 | +0 | 0.00% | 19,450 |
| 2024-08-06 | 2024-08-02 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-08-05 | 2024-08-01 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2024-08-02 | 2024-07-31 | 0.872 | 25,873 | +0 | 0.00% | 22,562 |
| 2024-08-01 | 2024-07-30 | 0.842 | 25,873 | +0 | 0.00% | 21,784 |
| 2024-07-31 | 2024-07-29 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2024-07-30 | 2024-07-26 | 0.882 | 25,873 | +0 | 0.00% | 22,822 |
| 2024-07-29 | 2024-07-25 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-07-26 | 2024-07-24 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2024-07-25 | 2024-07-23 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2024-07-24 | 2024-07-22 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2024-07-23 | 2024-07-19 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2024-07-19 | 2024-07-17 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2024-07-18 | 2024-07-16 | 0.872 | 25,873 | +0 | 0.00% | 22,562 |
| 2024-07-17 | 2024-07-15 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2024-07-16 | 2024-07-12 | 0.842 | 25,873 | +0 | 0.00% | 21,784 |
| 2024-07-15 | 2024-07-11 | 0.772 | 25,873 | +0 | 0.00% | 19,969 |
| 2024-07-12 | 2024-07-10 | 0.712 | 25,873 | +0 | 0.00% | 18,413 |
| 2024-07-11 | 2024-07-09 | 0.722 | 25,873 | +0 | 0.00% | 18,672 |
| 2024-07-10 | 2024-07-08 | 0.692 | 25,873 | +0 | 0.00% | 17,894 |
| 2024-07-09 | 2024-07-05 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-07-08 | 2024-07-04 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-07-05 | 2024-07-03 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-07-04 | 2024-07-02 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-07-03 | 2024-06-28 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-07-02 | 2024-06-27 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-06-28 | 2024-06-26 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-06-27 | 2024-06-25 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-06-26 | 2024-06-24 | 0.541 | 25,873 | +0 | 0.00% | 14,004 |
| 2024-06-25 | 2024-06-21 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-06-24 | 2024-06-20 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-06-21 | 2024-06-19 | 0.581 | 25,873 | +0 | 0.00% | 15,041 |
| 2024-06-20 | 2024-06-18 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-06-19 | 2024-06-17 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-06-18 | 2024-06-14 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-17 | 2024-06-13 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-14 | 2024-06-12 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-06-13 | 2024-06-11 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-06-12 | 2024-06-07 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-11 | 2024-06-06 | 0.581 | 25,873 | +0 | 0.00% | 15,041 |
| 2024-06-07 | 2024-06-05 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-06 | 2024-06-04 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-05 | 2024-06-03 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-06-04 | 2024-05-31 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-06-03 | 2024-05-30 | 0.581 | 25,873 | +0 | 0.00% | 15,041 |
| 2024-05-31 | 2024-05-29 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-05-30 | 2024-05-28 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-05-29 | 2024-05-27 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-05-28 | 2024-05-24 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-05-27 | 2024-05-23 | 0.641 | 25,873 | +0 | 0.00% | 16,597 |
| 2024-05-24 | 2024-05-22 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-05-23 | 2024-05-21 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-05-22 | 2024-05-20 | 0.712 | 25,873 | +0 | 0.00% | 18,413 |
| 2024-05-21 | 2024-05-17 | 0.742 | 25,873 | +0 | 0.00% | 19,191 |
| 2024-05-20 | 2024-05-16 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-05-17 | 2024-05-14 | 0.672 | 25,873 | +0 | 0.00% | 17,375 |
| 2024-05-16 | 2024-05-13 | 0.712 | 25,873 | +0 | 0.00% | 18,413 |
| 2024-05-14 | 2024-05-10 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-05-13 | 2024-05-09 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-05-10 | 2024-05-08 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-05-09 | 2024-05-07 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-05-08 | 2024-05-06 | 0.662 | 25,873 | +0 | 0.00% | 17,116 |
| 2024-05-07 | 2024-05-03 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-05-06 | 2024-05-02 | 0.652 | 25,873 | +0 | 0.00% | 16,857 |
| 2024-05-03 | 2024-04-30 | 0.601 | 25,873 | +0 | 0.00% | 15,560 |
| 2024-05-02 | 2024-04-29 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-04-30 | 2024-04-26 | 0.541 | 25,873 | +0 | 0.00% | 14,004 |
| 2024-04-29 | 2024-04-25 | 0.501 | 25,873 | +0 | 0.00% | 12,967 |
| 2024-04-26 | 2024-04-24 | 0.511 | 25,873 | +0 | 0.00% | 13,226 |
| 2024-04-25 | 2024-04-23 | 0.496 | 25,873 | +0 | 0.00% | 12,837 |
| 2024-04-24 | 2024-04-22 | 0.486 | 25,873 | +0 | 0.00% | 12,578 |
| 2024-04-23 | 2024-04-19 | 0.476 | 25,873 | +0 | 0.00% | 12,318 |
| 2024-04-22 | 2024-04-18 | 0.486 | 25,873 | +0 | 0.00% | 12,578 |
| 2024-04-19 | 2024-04-17 | 0.491 | 25,873 | +0 | 0.00% | 12,707 |
| 2024-04-18 | 2024-04-16 | 0.491 | 25,873 | +0 | 0.00% | 12,707 |
| 2024-04-17 | 2024-04-15 | 0.511 | 25,873 | +0 | 0.00% | 13,226 |
| 2024-04-16 | 2024-04-12 | 0.501 | 25,873 | +0 | 0.00% | 12,967 |
| 2024-04-15 | 2024-04-11 | 0.531 | 25,873 | +0 | 0.00% | 13,745 |
| 2024-04-12 | 2024-04-10 | 0.541 | 25,873 | +0 | 0.00% | 14,004 |
| 2024-04-11 | 2024-04-09 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-04-10 | 2024-04-08 | 0.511 | 25,873 | +0 | 0.00% | 13,226 |
| 2024-04-09 | 2024-04-05 | 0.476 | 25,873 | +0 | 0.00% | 12,318 |
| 2024-04-08 | 2024-04-03 | 0.511 | 25,873 | +0 | 0.00% | 13,226 |
| 2024-04-05 | 2024-04-02 | 0.531 | 25,873 | +0 | 0.00% | 13,745 |
| 2024-04-03 | 2024-03-28 | 0.531 | 25,873 | +0 | 0.00% | 13,745 |
| 2024-04-02 | 2024-03-27 | 0.531 | 25,873 | +0 | 0.00% | 13,745 |
| 2024-03-28 | 2024-03-26 | 0.531 | 25,873 | +0 | 0.00% | 13,745 |
| 2024-03-27 | 2024-03-25 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-03-26 | 2024-03-22 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-03-25 | 2024-03-21 | 0.591 | 25,873 | +0 | 0.00% | 15,301 |
| 2024-03-22 | 2024-03-20 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-03-21 | 2024-03-19 | 0.581 | 25,873 | +0 | 0.00% | 15,041 |
| 2024-03-20 | 2024-03-18 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-03-19 | 2024-03-15 | 0.571 | 25,873 | +0 | 0.00% | 14,782 |
| 2024-03-18 | 2024-03-14 | 0.581 | 25,873 | +0 | 0.00% | 15,041 |
| 2024-03-15 | 2024-03-13 | 0.601 | 25,873 | +0 | 0.00% | 15,560 |
| 2024-03-14 | 2024-03-12 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-03-13 | 2024-03-11 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-03-12 | 2024-03-08 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-03-11 | 2024-03-07 | 0.541 | 25,873 | +0 | 0.00% | 14,004 |
| 2024-03-08 | 2024-03-06 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-03-07 | 2024-03-05 | 0.551 | 25,873 | +0 | 0.00% | 14,263 |
| 2024-03-06 | 2024-03-04 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-03-05 | 2024-03-01 | 0.561 | 25,873 | +0 | 0.00% | 14,523 |
| 2024-03-04 | 2024-02-29 | 0.601 | 25,873 | +0 | 0.00% | 15,560 |
| 2024-03-01 | 2024-02-28 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-02-29 | 2024-02-27 | 0.601 | 25,873 | +0 | 0.00% | 15,560 |
| 2024-02-28 | 2024-02-26 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-02-27 | 2024-02-23 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-02-26 | 2024-02-22 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-02-23 | 2024-02-21 | 0.621 | 25,873 | +0 | 0.00% | 16,079 |
| 2024-02-22 | 2024-02-20 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-02-21 | 2024-02-19 | 0.611 | 25,873 | +0 | 0.00% | 15,819 |
| 2024-02-20 | 2024-02-16 | 0.672 | 25,873 | +0 | 0.00% | 17,375 |
| 2024-02-19 | 2024-02-15 | 0.641 | 25,873 | +0 | 0.00% | 16,597 |
| 2024-02-16 | 2024-02-14 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-02-15 | 2024-02-09 | 0.672 | 25,873 | +0 | 0.00% | 17,375 |
| 2024-02-14 | 2024-02-07 | 0.662 | 25,873 | +0 | 0.00% | 17,116 |
| 2024-02-08 | 2024-02-06 | 0.692 | 25,873 | +0 | 0.00% | 17,894 |
| 2024-02-07 | 2024-02-05 | 0.652 | 25,873 | +0 | 0.00% | 16,857 |
| 2024-02-06 | 2024-02-02 | 0.641 | 25,873 | +0 | 0.00% | 16,597 |
| 2024-02-05 | 2024-02-01 | 0.662 | 25,873 | +0 | 0.00% | 17,116 |
| 2024-02-02 | 2024-01-31 | 0.652 | 25,873 | +0 | 0.00% | 16,857 |
| 2024-02-01 | 2024-01-30 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-01-31 | 2024-01-29 | 0.712 | 25,873 | +0 | 0.00% | 18,413 |
| 2024-01-30 | 2024-01-26 | 0.692 | 25,873 | +0 | 0.00% | 17,894 |
| 2024-01-29 | 2024-01-25 | 0.692 | 25,873 | +0 | 0.00% | 17,894 |
| 2024-01-26 | 2024-01-24 | 0.712 | 25,873 | +0 | 0.00% | 18,413 |
| 2024-01-25 | 2024-01-23 | 0.652 | 25,873 | +0 | 0.00% | 16,857 |
| 2024-01-24 | 2024-01-22 | 0.631 | 25,873 | +0 | 0.00% | 16,338 |
| 2024-01-23 | 2024-01-19 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-01-22 | 2024-01-18 | 0.702 | 25,873 | +0 | 0.00% | 18,153 |
| 2024-01-19 | 2024-01-17 | 0.682 | 25,873 | +0 | 0.00% | 17,635 |
| 2024-01-18 | 2024-01-16 | 0.732 | 25,873 | +0 | 0.00% | 18,931 |
| 2024-01-17 | 2024-01-15 | 0.742 | 25,873 | +0 | 0.00% | 19,191 |
| 2024-01-16 | 2024-01-12 | 0.732 | 25,873 | +0 | 0.00% | 18,931 |
| 2024-01-15 | 2024-01-11 | 0.742 | 25,873 | +0 | 0.00% | 19,191 |
| 2024-01-12 | 2024-01-10 | 0.732 | 25,873 | +0 | 0.00% | 18,931 |
| 2024-01-11 | 2024-01-09 | 0.742 | 25,873 | +0 | 0.00% | 19,191 |
| 2024-01-10 | 2024-01-08 | 0.762 | 25,873 | +0 | 0.00% | 19,709 |
| 2024-01-09 | 2024-01-05 | 0.792 | 25,873 | +0 | 0.00% | 20,488 |
| 2024-01-08 | 2024-01-04 | 0.782 | 25,873 | +0 | 0.00% | 20,228 |
| 2024-01-05 | 2024-01-03 | 0.802 | 25,873 | +0 | 0.00% | 20,747 |
| 2024-01-04 | 2024-01-02 | 0.812 | 25,873 | +0 | 0.00% | 21,006 |
| 2024-01-03 | 2023-12-29 | 0.822 | 25,873 | +0 | 0.00% | 21,266 |
| 2024-01-02 | 2023-12-28 | 0.822 | 25,873 | +0 | 0.00% | 21,266 |
| 2023-12-29 | 2023-12-27 | 0.782 | 25,873 | +0 | 0.00% | 20,228 |
| 2023-12-28 | 2023-12-22 | 0.792 | 25,873 | +0 | 0.00% | 20,488 |
| 2023-12-27 | 2023-12-21 | 0.842 | 25,873 | +0 | 0.00% | 21,784 |
| 2023-12-22 | 2023-12-20 | 0.822 | 25,873 | +0 | 0.00% | 21,266 |
| 2023-12-21 | 2023-12-19 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2023-12-20 | 2023-12-18 | 0.882 | 25,873 | +0 | 0.00% | 22,822 |
| 2023-12-19 | 2023-12-15 | 0.882 | 25,873 | +0 | 0.00% | 22,822 |
| 2023-12-18 | 2023-12-14 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2023-12-15 | 2023-12-13 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2023-12-14 | 2023-12-12 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2023-12-13 | 2023-12-11 | 0.852 | 25,873 | +0 | 0.00% | 22,044 |
| 2023-12-12 | 2023-12-08 | 0.872 | 25,873 | +0 | 0.00% | 22,562 |
| 2023-12-11 | 2023-12-07 | 0.872 | 25,873 | +0 | 0.00% | 22,562 |
| 2023-12-08 | 2023-12-06 | 0.882 | 25,873 | +0 | 0.00% | 22,822 |
| 2023-12-07 | 2023-12-05 | 0.862 | 25,873 | +0 | 0.00% | 22,303 |
| 2023-12-06 | 2023-12-04 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2023-12-05 | 2023-12-01 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-12-04 | 2023-11-30 | 0.922 | 25,873 | +0 | 0.00% | 23,859 |
| 2023-12-01 | 2023-11-29 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2023-11-30 | 2023-11-28 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2023-11-29 | 2023-11-27 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2023-11-28 | 2023-11-24 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-27 | 2023-11-23 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2023-11-23 | 2023-11-21 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-22 | 2023-11-20 | 0.902 | 25,873 | +0 | 0.00% | 23,340 |
| 2023-11-21 | 2023-11-17 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-20 | 2023-11-16 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2023-11-17 | 2023-11-15 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2023-11-16 | 2023-11-14 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-15 | 2023-11-13 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-14 | 2023-11-10 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-13 | 2023-11-09 | 0.952 | 25,873 | +0 | 0.00% | 24,637 |
| 2023-11-10 | 2023-11-08 | 0.942 | 25,873 | +0 | 0.00% | 24,378 |
| 2023-11-09 | 2023-11-07 | 0.912 | 25,873 | +0 | 0.00% | 23,600 |
| 2023-11-08 | 2023-11-06 | 0.962 | 25,873 | +0 | 0.00% | 24,896 |
| 2023-11-07 | 2023-11-03 | 0.972 | 25,873 | +0 | 0.00% | 25,156 |
| 2023-11-06 | 2023-11-02 | 0.952 | 25,873 | +0 | 0.00% | 24,637 |
| 2023-11-03 | 2023-11-01 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2023-11-02 | 2023-10-31 | 0.892 | 25,873 | +0 | 0.00% | 23,081 |
| 2023-11-01 | 2023-10-30 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2023-10-31 | 2023-10-27 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2023-10-30 | 2023-10-26 | 0.922 | 25,873 | +0 | 0.00% | 23,859 |
| 2023-10-27 | 2023-10-25 | 0.932 | 25,873 | +0 | 0.00% | 24,118 |
| 2023-10-26 | 2023-10-24 | 0.972 | 25,873 | +0 | 0.00% | 25,156 |
| 2023-10-25 | 2023-10-20 | 0.972 | 25,873 | +0 | 0.00% | 25,156 |
| 2023-10-24 | 2023-10-19 | 0.982 | 25,873 | +0 | 0.00% | 25,415 |
| 2023-10-20 | 2023-10-18 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2023-10-19 | 2023-10-17 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2023-10-18 | 2023-10-16 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2023-10-17 | 2023-10-13 | 1.032 | 25,873 | +0 | 0.00% | 26,712 |
| 2023-10-16 | 2023-10-12 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2023-10-13 | 2023-10-11 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2023-10-12 | 2023-10-10 | 0.992 | 25,873 | +0 | 0.00% | 25,674 |
| 2023-10-11 | 2023-10-09 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2023-10-10 | 2023-10-06 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2023-10-09 | 2023-10-05 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2023-10-06 | 2023-10-04 | 1.002 | 25,873 | +0 | 0.00% | 25,934 |
| 2023-10-05 | 2023-10-03 | 1.012 | 25,873 | +0 | 0.00% | 26,193 |
| 2023-10-04 | 2023-09-29 | 1.022 | 25,873 | +0 | 0.00% | 26,452 |
| 2023-10-03 | 2023-09-28 | 1.042 | 25,873 | +0 | 0.00% | 26,971 |
| 2023-09-29 | 2023-09-27 | 1.052 | 25,873 | +0 | 0.00% | 27,230 |
| 2023-09-28 | 2023-09-26 | 1.052 | 25,873 | +0 | 0.00% | 27,230 |
| 2023-09-27 | 2023-09-25 | 1.062 | 25,873 | +0 | 0.00% | 27,490 |
| 2023-09-26 | 2023-09-22 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2023-09-25 | 2023-09-21 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2023-09-22 | 2023-09-20 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2023-09-21 | 2023-09-19 | 1.062 | 25,873 | +0 | 0.00% | 27,490 |
| 2023-09-20 | 2023-09-18 | 1.083 | 25,873 | +0 | 0.00% | 28,008 |
| 2023-09-19 | 2023-09-15 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2023-09-18 | 2023-09-14 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2023-09-15 | 2023-09-13 | 1.093 | 25,873 | +0 | 0.00% | 28,268 |
| 2023-09-14 | 2023-09-12 | 1.123 | 25,873 | +0 | 0.00% | 29,046 |
| 2023-09-13 | 2023-09-11 | 1.113 | 25,873 | +0 | 0.00% | 28,786 |
| 2023-09-12 | 2023-09-07 | 1.133 | 25,873 | +0 | 0.00% | 29,305 |
| 2023-09-11 | 2023-09-06 | 1.185 | 25,873 | +0 | 0.00% | 30,657 |
| 2023-09-07 | 2023-09-05 | 1.175 | 25,873 | +265 | 0.00% | 30,395 |
| 2023-09-06 | 2023-09-04 | 1.185 | 25,608 | +0 | 0.00% | 30,343 |
| 2023-09-05 | 2023-08-31 | 1.094 | 25,608 | +0 | 0.00% | 28,009 |
| 2023-09-04 | 2023-08-30 | 1.155 | 25,608 | +0 | 0.00% | 29,565 |
| 2023-08-31 | 2023-08-29 | 1.144 | 25,608 | +0 | 0.00% | 29,305 |
| 2023-08-30 | 2023-08-28 | 1.134 | 25,608 | +0 | 0.00% | 29,046 |
| 2023-08-29 | 2023-08-25 | 1.185 | 25,608 | +0 | 0.00% | 30,343 |
| 2023-08-28 | 2023-08-24 | 1.225 | 25,608 | +0 | 0.00% | 31,380 |
| 2023-08-25 | 2023-08-23 | 1.195 | 25,608 | +0 | 0.00% | 30,602 |
| 2023-08-24 | 2023-08-22 | 1.165 | 25,608 | +0 | 0.00% | 29,824 |
| 2023-08-23 | 2023-08-21 | 1.094 | 25,608 | +0 | 0.00% | 28,009 |
| 2023-08-22 | 2023-08-18 | 1.155 | 25,608 | +0 | 0.00% | 29,565 |
| 2023-08-21 | 2023-08-17 | 1.185 | 25,608 | +0 | 0.00% | 30,343 |
| 2023-08-18 | 2023-08-16 | 1.185 | 25,608 | +0 | 0.00% | 30,343 |
| 2023-08-17 | 2023-08-15 | 1.225 | 25,608 | +0 | 0.00% | 31,380 |
| 2023-08-16 | 2023-08-14 | 1.236 | 25,608 | +0 | 0.00% | 31,639 |
| 2023-08-15 | 2023-08-11 | 1.236 | 25,608 | +0 | 0.00% | 31,639 |
| 2023-08-14 | 2023-08-10 | 1.266 | 25,608 | +0 | 0.00% | 32,417 |
| 2023-08-11 | 2023-08-09 | 1.266 | 25,608 | +0 | 0.00% | 32,417 |
| 2023-08-10 | 2023-08-08 | 1.266 | 25,608 | +0 | 0.00% | 32,417 |
| 2023-08-09 | 2023-08-07 | 1.266 | 25,608 | +0 | 0.00% | 32,417 |
| 2023-08-08 | 2023-08-04 | 1.296 | 25,608 | +0 | 0.00% | 33,195 |
| 2023-08-07 | 2023-08-03 | 1.286 | 25,608 | +0 | 0.00% | 32,936 |
| 2023-08-04 | 2023-08-02 | 1.296 | 25,608 | +0 | 0.00% | 33,195 |
| 2023-08-03 | 2023-08-01 | 1.347 | 25,608 | +0 | 0.00% | 34,492 |
| 2023-08-02 | 2023-07-31 | 1.327 | 25,608 | +0 | 0.00% | 33,973 |
| 2023-08-01 | 2023-07-28 | 1.327 | 25,608 | +0 | 0.00% | 33,973 |
| 2023-07-31 | 2023-07-27 | 1.317 | 25,608 | +0 | 0.00% | 33,714 |
| 2023-07-28 | 2023-07-26 | 1.317 | 25,608 | +0 | 0.00% | 33,714 |
| 2023-07-27 | 2023-07-25 | 1.347 | 25,608 | +0 | 0.00% | 34,492 |
| 2023-07-26 | 2023-07-24 | 1.317 | 25,608 | +0 | 0.00% | 33,714 |
| 2023-07-25 | 2023-07-21 | 1.347 | 25,608 | +0 | 0.00% | 34,492 |
| 2023-07-24 | 2023-07-20 | 1.347 | 25,608 | +0 | 0.00% | 34,492 |
| 2023-07-21 | 2023-07-19 | 1.377 | 25,608 | +0 | 0.00% | 35,270 |
| 2023-07-20 | 2023-07-18 | 1.377 | 25,608 | +0 | 0.00% | 35,270 |
| 2023-07-19 | 2023-07-14 | 1.408 | 25,608 | +0 | 0.00% | 36,048 |
| 2023-07-18 | 2023-07-13 | 1.398 | 25,608 | +0 | 0.00% | 35,789 |
| 2023-07-14 | 2023-07-12 | 1.398 | 25,608 | +0 | 0.00% | 35,789 |
| 2023-07-13 | 2023-07-11 | 1.408 | 25,608 | +0 | 0.00% | 36,048 |
| 2023-07-12 | 2023-07-10 | 1.408 | 25,608 | +0 | 0.00% | 36,048 |
| 2023-07-11 | 2023-07-07 | 1.418 | 25,608 | +0 | 0.00% | 36,307 |
| 2023-07-10 | 2023-07-06 | 1.408 | 25,608 | +0 | 0.00% | 36,048 |
| 2023-07-07 | 2023-07-05 | 1.438 | 25,608 | +0 | 0.00% | 36,826 |
| 2023-07-06 | 2023-07-04 | 1.458 | 25,608 | +0 | 0.00% | 37,345 |
| 2023-07-05 | 2023-07-03 | 1.468 | 25,608 | +0 | 0.00% | 37,604 |
| 2023-07-04 | 2023-06-30 | 1.458 | 25,608 | +0 | 0.00% | 37,345 |
| 2023-07-03 | 2023-06-29 | 1.479 | 25,608 | +0 | 0.00% | 37,864 |
| 2023-06-30 | 2023-06-28 | 1.448 | 25,608 | +0 | 0.00% | 37,085 |
| 2023-06-29 | 2023-06-27 | 1.438 | 25,608 | +0 | 0.00% | 36,826 |
| 2023-06-28 | 2023-06-26 | 1.398 | 25,608 | +0 | 0.00% | 35,789 |
| 2023-06-27 | 2023-06-23 | 1.428 | 25,608 | +0 | 0.00% | 36,567 |
| 2023-06-26 | 2023-06-21 | 1.458 | 25,608 | +0 | 0.00% | 37,345 |
| 2023-06-23 | 2023-06-20 | 1.489 | 25,608 | +0 | 0.00% | 38,123 |
| 2023-06-21 | 2023-06-19 | 1.479 | 25,608 | +0 | 0.00% | 37,864 |
| 2023-06-20 | 2023-06-16 | 1.489 | 25,608 | +0 | 0.00% | 38,123 |
| 2023-06-19 | 2023-06-15 | 1.489 | 25,608 | +0 | 0.00% | 38,123 |
| 2023-06-16 | 2023-06-14 | 1.438 | 25,608 | +0 | 0.00% | 36,826 |
| 2023-06-15 | 2023-06-13 | 1.418 | 25,608 | +0 | 0.00% | 36,307 |
| 2023-06-14 | 2023-06-12 | 1.438 | 25,608 | +0 | 0.00% | 36,826 |
| 2023-06-13 | 2023-06-09 | 1.398 | 25,608 | +0 | 0.00% | 35,789 |
| 2023-06-12 | 2023-06-08 | 1.408 | 25,608 | +0 | 0.00% | 36,048 |
| 2023-06-09 | 2023-06-07 | 1.347 | 25,608 | +0 | 0.00% | 34,492 |
| 2023-06-08 | 2023-06-06 | 1.357 | 25,608 | +0 | 0.00% | 34,751 |
| 2023-06-07 | 2023-06-05 | 1.378 | 25,608 | +0 | 0.00% | 35,298 |
| 2023-06-06 | 2023-06-02 | 1.409 | 25,608 | +209 | 0.00% | 36,083 |
| 2023-06-05 | 2023-06-01 | 1.389 | 25,399 | +0 | 0.00% | 35,270 |
| 2023-06-02 | 2023-05-31 | 1.389 | 25,399 | +0 | 0.00% | 35,270 |
| 2023-06-01 | 2023-05-30 | 1.338 | 25,399 | +0 | 0.00% | 33,973 |
| 2023-05-31 | 2023-05-29 | 1.348 | 25,399 | +0 | 0.00% | 34,232 |
| 2023-05-30 | 2023-05-25 | 1.389 | 25,399 | +0 | 0.00% | 35,270 |
| 2023-05-29 | 2023-05-24 | 1.429 | 25,399 | +0 | 0.00% | 36,307 |
| 2023-05-25 | 2023-05-23 | 1.491 | 25,399 | +0 | 0.00% | 37,863 |
| 2023-05-24 | 2023-05-22 | 1.532 | 25,399 | +0 | 0.00% | 38,900 |
| 2023-05-23 | 2023-05-19 | 1.481 | 25,399 | +0 | 0.00% | 37,604 |
| 2023-05-22 | 2023-05-18 | 1.491 | 25,399 | +0 | 0.00% | 37,863 |
| 2023-05-19 | 2023-05-17 | 1.481 | 25,399 | +0 | 0.00% | 37,604 |
| 2023-05-18 | 2023-05-16 | 1.470 | 25,399 | +0 | 0.00% | 37,344 |
| 2023-05-17 | 2023-05-15 | 1.501 | 25,399 | +0 | 0.00% | 38,122 |
| 2023-05-16 | 2023-05-12 | 1.491 | 25,399 | +0 | 0.00% | 37,863 |
| 2023-05-15 | 2023-05-11 | 1.501 | 25,399 | +0 | 0.00% | 38,122 |
| 2023-05-12 | 2023-05-10 | 1.511 | 25,399 | +0 | 0.00% | 38,382 |
| 2023-05-11 | 2023-05-09 | 1.511 | 25,399 | +0 | 0.00% | 38,382 |
| 2023-05-10 | 2023-05-08 | 1.552 | 25,399 | +0 | 0.00% | 39,419 |
| 2023-05-09 | 2023-05-05 | 1.511 | 25,399 | +0 | 0.00% | 38,382 |
| 2023-05-08 | 2023-05-04 | 1.532 | 25,399 | +0 | 0.00% | 38,900 |
| 2023-05-05 | 2023-05-03 | 1.532 | 25,399 | +0 | 0.00% | 38,900 |
| 2023-05-04 | 2023-05-02 | 1.562 | 25,399 | +0 | 0.00% | 39,678 |
| 2023-05-03 | 2023-04-28 | 1.562 | 25,399 | +0 | 0.00% | 39,678 |
| 2023-05-02 | 2023-04-27 | 1.532 | 25,399 | +0 | 0.00% | 38,900 |
| 2023-04-28 | 2023-04-26 | 1.572 | 25,399 | +0 | 0.00% | 39,938 |
| 2023-04-27 | 2023-04-25 | 1.562 | 25,399 | +0 | 0.00% | 39,678 |
| 2023-04-26 | 2023-04-24 | 1.603 | 25,399 | +0 | 0.00% | 40,716 |
| 2023-04-25 | 2023-04-21 | 1.623 | 25,399 | +0 | 0.00% | 41,234 |
| 2023-04-24 | 2023-04-20 | 1.746 | 25,399 | +0 | 0.00% | 44,346 |
| 2023-04-21 | 2023-04-19 | 1.634 | 25,399 | +0 | 0.00% | 41,494 |
| 2023-04-20 | 2023-04-18 | 1.654 | 25,399 | +0 | 0.00% | 42,012 |
| 2023-04-19 | 2023-04-17 | 1.644 | 25,399 | +0 | 0.00% | 41,753 |
| 2023-04-18 | 2023-04-14 | 1.654 | 25,399 | +0 | 0.00% | 42,012 |
| 2023-04-17 | 2023-04-13 | 1.664 | 25,399 | +0 | 0.00% | 42,272 |
| 2023-04-14 | 2023-04-12 | 1.644 | 25,399 | +0 | 0.00% | 41,753 |
| 2023-04-13 | 2023-04-11 | 1.613 | 25,399 | +0 | 0.00% | 40,975 |
| 2023-04-12 | 2023-04-06 | 1.613 | 25,399 | -29,382 | 0.00% | 40,975 |
| 2022-09-08 | 2022-09-06 | 1.532 | 54,781 | +373 | 0.00% | 83,912 |
| 2022-03-08 | 2022-03-04 | 1.254 | 54,408 | +9,727 | 0.00% | 68,239 |
| 2022-03-04 | 2022-03-02 | 1.419 | 44,681 | +9,727 | 0.00% | 63,389 |
| 2022-01-17 | 2022-01-13 | 1.892 | 34,954 | +9,727 | 0.00% | 66,119 |
| 2020-10-09 | 2020-10-07 | 2.909 | 25,227 | -9,727 | 0.00% | 73,394 |
| 2020-09-03 | 2020-09-01 | 3.472 | 34,954 | +73 | 0.00% | 121,352 |
| 2020-09-02 | 2020-08-31 | 3.503 | 34,881 | +9,707 | 0.00% | 122,177 |
| 2020-07-02 | 2020-06-29 | 3.245 | 25,174 | -9,707 | 0.00% | 81,693 |
| 2020-06-29 | 2020-06-24 | 3.286 | 34,881 | +9,707 | 0.00% | 114,631 |
| 2020-06-02 | 2020-05-29 | 3.144 | 25,174 | +97 | 0.00% | 79,144 |
| 2020-05-29 | 2020-05-27 | 3.206 | 25,077 | -9,669 | 0.00% | 80,396 |
| 2020-05-26 | 2020-05-22 | 3.237 | 34,746 | -29,009 | 0.00% | 112,472 |
| 2020-05-25 | 2020-05-21 | 3.413 | 63,755 | +9,669 | 0.00% | 217,582 |
| 2020-05-19 | 2020-05-15 | 3.289 | 54,086 | +9,670 | 0.00% | 177,872 |
| 2020-05-05 | 2020-04-29 | 3.278 | 44,416 | -9,670 | 0.00% | 145,611 |
| 2020-04-28 | 2020-04-24 | 3.278 | 54,086 | +9,670 | 0.00% | 177,312 |
| 2020-04-15 | 2020-04-09 | 3.527 | 44,416 | -9,670 | 0.00% | 156,635 |
| 2020-04-02 | 2020-03-31 | 3.216 | 54,086 | +9,670 | 0.00% | 173,956 |
| 2020-03-06 | 2020-03-04 | 3.764 | 44,416 | -29,009 | 0.00% | 167,200 |
| 2020-01-31 | 2020-01-29 | 3.289 | 73,425 | +29,009 | 0.00% | 241,472 |
| 2020-01-22 | 2020-01-20 | 2.968 | 44,416 | -29,009 | 0.00% | 131,831 |
| 2019-12-10 | 2019-12-06 | 2.006 | 73,425 | +48,348 | 0.00% | 147,313 |
| 2019-09-03 | 2019-08-30 | 1.737 | 25,077 | -48,348 | 0.00% | 43,569 |
| 2019-08-29 | 2019-08-27 | 1.758 | 73,425 | +443 | 0.00% | 129,107 |
| 2019-08-21 | 2019-08-19 | 1.842 | 72,982 | -48,057 | 0.00% | 134,403 |
| 2019-08-19 | 2019-08-15 | 1.831 | 121,039 | +96,113 | 0.01% | 221,644 |
| 2019-08-01 | 2019-07-30 | 2.081 | 24,926 | -38,445 | 0.00% | 51,868 |
| 2019-07-05 | 2019-07-03 | 1.852 | 63,371 | -38,445 | 0.00% | 117,363 |
| 2019-06-13 | 2019-06-11 | 1.821 | 101,816 | -19,223 | 0.00% | 185,384 |
| 2019-06-06 | 2019-06-04 | 1.696 | 121,039 | +38,445 | 0.01% | 205,273 |
| 2019-05-15 | 2019-05-10 | 1.758 | 82,594 | +19,223 | 0.00% | 145,229 |
| 2019-04-24 | 2019-04-18 | 2.195 | 63,371 | +38,445 | 0.00% | 139,121 |
| 2019-04-15 | 2019-04-11 | 2.091 | 24,926 | -19,222 | 0.00% | 52,128 |
| 2019-04-12 | 2019-04-10 | 2.206 | 44,148 | +19,222 | 0.00% | 97,379 |
| 2019-03-14 | 2019-03-12 | 2.050 | 24,926 | -9,611 | 0.00% | 51,090 |
| 2019-03-08 | 2019-03-06 | 2.289 | 34,537 | +9,611 | 0.00% | 79,054 |
| 2019-02-14 | 2019-02-12 | 2.143 | 24,926 | -9,611 | 0.00% | 53,424 |
| 2019-02-13 | 2019-02-11 | 2.195 | 34,537 | +9,611 | 0.00% | 75,820 |
| 2019-01-25 | 2019-01-23 | 1.842 | 24,926 | -12,792 | 0.00% | 45,903 |
| 2017-06-02 | 2017-05-31 | 1.111 | 37,718 | +279 | 0.00% | 41,909 |
| 2016-10-26 | 2016-10-24 | 1.646 | 37,439 | +3,403 | 0.00% | 61,613 |
| 2016-10-13 | 2016-10-11 | 1.902 | 34,036 | +3,094 | 0.00% | 64,753 |
| 2016-09-02 | 2016-08-31 | 1.597 | 30,942 | +339 | 0.00% | 49,419 |
| 2016-06-14 | 2016-06-10 | 1.446 | 30,603 | +2,782 | 0.00% | 44,239 |
| 2016-05-31 | 2016-05-27 | 1.819 | 27,821 | +2,854 | 0.00% | 50,598 |
| 2015-10-28 | 2015-10-26 | 2.182 | 24,967 | +2,269 | 0.00% | 54,489 |
| 2015-10-15 | 2015-10-13 | 2.472 | 22,698 | +2,064 | 0.00% | 56,113 |
| 2015-09-04 | 2015-09-01 | 2.179 | 20,634 | +205 | 0.00% | 44,970 |
| 2015-08-31 | 2015-08-27 | 2.194 | 20,429 | -13,857 | 0.00% | 44,818 |
| 2015-08-17 | 2015-08-13 | 2.584 | 34,286 | -9,700 | 0.00% | 88,579 |
| 2015-06-18 | 2015-06-16 | 3.161 | 43,986 | +3,998 | 0.00% | 139,034 |
| 2015-06-15 | 2015-06-11 | 3.276 | 39,988 | +6,929 | 0.00% | 131,014 |
| 2015-06-12 | 2015-06-10 | 3.219 | 33,059 | -6,929 | 0.00% | 106,404 |
| 2015-06-05 | 2015-06-03 | 4.307 | 39,988 | +3,809 | 0.00% | 172,238 |
| 2015-03-27 | 2015-03-25 | 4.180 | 36,179 | +6,269 | 0.00% | 151,215 |
| 2015-03-09 | 2015-03-05 | 3.701 | 29,910 | +6,268 | 0.00% | 110,698 |
| 2015-03-03 | 2015-02-27 | 3.605 | 23,642 | +6,269 | 0.00% | 85,237 |
| 2015-02-26 | 2015-02-24 | 3.382 | 17,373 | +6,268 | 0.00% | 58,755 |
| 2014-10-23 | 2014-10-21 | 5.504 | 11,105 | +1,010 | 0.00% | 61,119 |
| 2014-10-10 | 2014-10-08 | 6.423 | 10,095 | +917 | 0.00% | 64,836 |
| 2014-09-05 | 2014-09-03 | 6.532 | 9,178 | +30 | 0.00% | 59,947 |
| 2014-05-08 | 2014-05-05 | 3.556 | 9,148 | -11,360 | 0.00% | 32,533 |
| 2013-08-15 | 2013-08-12 | 5.035 | 20,508 | -5,680 | 0.00% | 103,261 |
| 2013-07-25 | 2013-07-23 | 5.053 | 26,188 | +5,680 | 0.00% | 132,322 |
| 2013-07-17 | 2013-07-15 | 4.789 | 20,508 | +5,680 | 0.00% | 98,206 |
| 2013-04-02 | 2013-03-27 | 4.789 | 14,828 | -4,706 | 0.00% | 71,007 |
| 2013-03-19 | 2013-03-15 | 5.053 | 19,534 | +4,544 | 0.00% | 98,701 |
| 2013-01-25 | 2013-01-23 | 5.599 | 14,990 | -11,360 | 0.00% | 83,922 |
| 2013-01-24 | 2013-01-22 | 5.757 | 26,350 | -11,360 | 0.00% | 151,697 |
| 2013-01-23 | 2013-01-21 | 5.440 | 37,710 | +22,720 | 0.00% | 205,146 |
| 2013-01-15 | 2013-01-11 | 5.739 | 14,990 | +5,680 | 0.00% | 86,033 |
| 2012-12-28 | 2012-12-24 | 5.176 | 9,310 | -17,040 | 0.00% | 48,189 |
| 2012-12-17 | 2012-12-13 | 4.877 | 26,350 | +17,040 | 0.00% | 128,501 |
| 2012-11-28 | 2012-11-26 | 4.947 | 9,310 | -17,040 | 0.00% | 46,058 |
| 2012-11-26 | 2012-11-22 | 5.511 | 26,350 | +17,040 | 0.00% | 145,202 |
| 2012-10-10 | 2012-10-08 | 4.912 | 9,310 | -28,400 | 0.00% | 45,730 |
| 2012-10-04 | 2012-09-28 | 4.577 | 37,710 | +17,040 | 0.00% | 172,615 |
| 2012-09-28 | 2012-09-26 | 4.437 | 20,670 | +11,360 | 0.00% | 91,704 |
| 2012-09-20 | 2012-09-18 | 4.331 | 9,310 | -17,040 | 0.00% | 40,321 |
| 2012-09-18 | 2012-09-14 | 4.437 | 26,350 | +17,040 | 0.00% | 116,904 |
| 2012-09-14 | 2012-09-12 | 4.349 | 9,310 | -17,040 | 0.00% | 40,485 |
| 2012-09-12 | 2012-09-10 | 4.032 | 26,350 | +17,040 | 0.00% | 106,234 |
| 2012-09-05 | 2012-09-03 | 3.486 | 9,310 | -17,040 | 0.00% | 32,454 |
| 2012-08-31 | 2012-08-29 | 3.574 | 26,350 | +17,040 | 0.00% | 94,173 |
| 2012-08-29 | 2012-08-27 | 3.838 | 9,310 | -28,400 | 0.00% | 35,732 |
| 2012-08-27 | 2012-08-23 | 3.662 | 37,710 | +28,400 | 0.00% | 138,092 |
| 2012-05-21 | 2012-05-17 | 6.819 | 9,310 | +176 | 0.00% | 63,489 |
| 2011-12-19 | 2011-12-15 | 11.683 | 9,134 | -5,572 | 0.00% | 106,711 |
| 2011-12-12 | 2011-12-08 | 13.208 | 14,706 | +5,572 | 0.00% | 194,240 |
| 2011-09-07 | 2011-09-05 | 10.478 | 9,134 | +77 | 0.00% | 95,710 |
| 2011-05-31 | 2011-05-27 | 15.093 | 9,057 | +823 | 0.00% | 136,700 |
| 2011-05-18 | 2011-05-16 | 19.515 | 8,234 | +843 | 0.00% | 160,690 |
| 2010-10-08 | 2010-10-06 | 17.882 | 7,391 | +789 | 0.00% | 132,169 |
| 2010-10-04 | 2010-09-29 | 17.600 | 6,602 | -1,290 | 0.00% | 116,196 |
| 2010-09-24 | 2010-09-21 | 21.196 | 7,892 | +761 | 0.00% | 167,283 |
| 2010-08-16 | 2010-08-12 | 17.158 | 7,131 | -4,482 | 0.00% | 122,354 |
| 2010-08-02 | 2010-07-29 | 17.716 | 11,613 | +4,482 | 0.00% | 205,734 |
| 2010-07-12 | 2010-07-08 | 19.858 | 7,131 | -2,241 | 0.00% | 141,606 |
| 2010-07-02 | 2010-06-29 | 19.188 | 9,372 | +2,241 | 0.00% | 179,834 |
| 2010-06-08 | 2010-06-04 | 20.840 | 7,131 | -896 | 0.00% | 148,606 |
| 2010-06-04 | 2010-06-02 | 19.456 | 8,027 | +896 | 0.00% | 156,175 |
| 2010-06-01 | 2010-05-28 | 20.750 | 7,131 | -85 | 0.00% | 147,970 |
| 2010-05-31 | 2010-05-27 | 21.196 | 7,216 | +897 | 0.00% | 152,954 |
| 2010-05-26 | 2010-05-24 | 19.322 | 6,319 | -897 | 0.00% | 122,097 |
| 2010-05-25 | 2010-05-20 | 20.527 | 7,216 | -896 | 0.00% | 148,124 |
| 2010-05-18 | 2010-05-14 | 29.408 | 8,112 | +813 | 0.00% | 238,561 |
| 2010-05-11 | 2010-05-07 | 26.235 | 7,299 | +1,613 | 0.00% | 191,486 |
| 2010-05-10 | 2010-05-06 | 27.970 | 5,686 | +806 | 0.00% | 159,039 |
| 2010-05-07 | 2010-05-05 | 29.210 | 4,880 | -806 | 0.00% | 142,545 |
| 2010-05-06 | 2010-05-04 | 28.317 | 5,686 | +806 | 0.00% | 161,013 |
| 2010-04-30 | 2010-04-28 | 30.599 | 4,880 | -806 | 0.00% | 149,322 |
| 2010-04-27 | 2010-04-23 | 29.706 | 5,686 | +806 | 0.00% | 168,908 |
| 2010-04-15 | 2010-04-13 | 27.078 | 4,880 | -806 | 0.00% | 132,139 |
| 2010-04-13 | 2010-04-09 | 26.433 | 5,686 | +806 | 0.00% | 150,297 |
| 2010-03-04 | 2010-03-02 | 22.069 | 4,880 | -4,033 | 0.00% | 107,695 |
| 2010-03-01 | 2010-02-25 | 20.705 | 8,913 | +807 | 0.00% | 184,543 |
| 2010-02-26 | 2010-02-24 | 20.259 | 8,106 | -4,033 | 0.00% | 164,216 |
| 2010-02-23 | 2010-02-19 | 18.622 | 12,139 | +7,259 | 0.00% | 226,053 |
| 2010-02-01 | 2010-01-28 | 20.779 | 4,880 | -4,033 | 0.00% | 101,403 |
| 2010-01-29 | 2010-01-27 | 19.614 | 8,913 | +4,033 | 0.00% | 174,819 |
| 2010-01-18 | 2010-01-14 | 23.185 | 4,880 | -4,033 | 0.00% | 113,141 |
| 2010-01-12 | 2010-01-08 | 21.970 | 8,913 | +4,033 | 0.00% | 195,815 |
| 2009-12-29 | 2009-12-24 | 22.465 | 4,880 | -4,033 | 0.00% | 109,632 |
| 2009-12-28 | 2009-12-22 | 22.193 | 8,913 | +4,033 | 0.00% | 197,804 |
| 2009-10-19 | 2009-10-15 | 19.663 | 4,880 | +444 | 0.00% | 95,958 |
| 2009-10-06 | 2009-10-02 | 21.388 | 4,436 | +435 | 0.00% | 94,879 |
| 2009-06-26 | 2009-06-24 | 11.437 | 4,001 | -8,003 | 0.00% | 45,757 |
| 2009-06-15 | 2009-06-11 | 10.997 | 12,004 | +1,092 | 0.00% | 132,004 |
| 2009-05-27 | 2009-05-25 | 12.432 | 10,912 | +1,163 | 0.00% | 135,659 |
| 2009-05-14 | 2009-05-12 | 10.124 | 9,749 | -2,600 | 0.00% | 98,701 |
| 2009-04-30 | 2009-04-28 | 9.847 | 12,349 | -3,249 | 0.00% | 121,604 |
| 2009-04-20 | 2009-04-16 | 10.247 | 15,598 | +2,599 | 0.01% | 159,837 |
| 2009-04-17 | 2009-04-15 | 9.509 | 12,999 | +3,250 | 0.00% | 123,604 |
| 2009-04-16 | 2009-04-14 | 9.693 | 9,749 | +3,250 | 0.00% | 94,501 |
| 2009-04-08 | 2009-04-06 | 8.986 | 6,499 | +3,249 | 0.00% | 58,397 |
| 2009-04-07 | 2009-04-03 | 9.201 | 3,250 | -3,249 | 0.00% | 29,903 |
| 2009-04-01 | 2009-03-30 | 8.247 | 6,499 | +3,249 | 0.00% | 53,598 |
| 2008-05-20 | 2008-05-16 | 6.772 | 3,250 | +90 | 0.00% | 22,008 |
| 2007-06-26 | 2007-06-22 | 10.980 | 3,160 | 0.00% | 34,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy