History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | -11,972 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 11,972 | -9,977 | 0.00% | 21,360 |
| 2025-03-07 | 2025-03-05 | 1.604 | 21,949 | -19,953 | 0.00% | 35,201 |
| 2025-03-06 | 2025-03-04 | 1.664 | 41,902 | +19,953 | 0.00% | 69,720 |
| 2025-02-10 | 2025-02-06 | 1.022 | 21,949 | -3,990 | 0.00% | 22,440 |
| 2023-09-07 | 2023-09-05 | 1.175 | 25,939 | +266 | 0.00% | 30,472 |
| 2023-06-06 | 2023-06-02 | 1.409 | 25,673 | +209 | 0.00% | 36,174 |
| 2022-12-12 | 2022-12-08 | 1.481 | 25,464 | -9,794 | 0.00% | 37,700 |
| 2022-12-08 | 2022-12-06 | 1.460 | 35,258 | +9,794 | 0.00% | 51,480 |
| 2022-09-08 | 2022-09-06 | 1.532 | 25,464 | +173 | 0.00% | 39,005 |
| 2022-03-24 | 2022-03-22 | 1.532 | 25,291 | -194,545 | 0.00% | 38,740 |
| 2021-04-13 | 2021-04-09 | 2.056 | 219,836 | +97,273 | 0.01% | 452,000 |
| 2021-03-02 | 2021-02-26 | 2.436 | 122,563 | -19,455 | 0.00% | 298,619 |
| 2020-09-03 | 2020-09-01 | 3.472 | 142,018 | +298 | 0.01% | 493,054 |
| 2020-08-25 | 2020-08-21 | 3.400 | 141,720 | -1,942 | 0.01% | 481,799 |
| 2020-07-08 | 2020-07-06 | 3.863 | 143,662 | +3,883 | 0.01% | 555,002 |
| 2020-07-02 | 2020-06-29 | 3.245 | 139,779 | -776,549 | 0.01% | 453,601 |
| 2020-06-30 | 2020-06-26 | 3.317 | 916,328 | +776,549 | 0.03% | 3,039,681 |
| 2020-06-02 | 2020-05-29 | 3.144 | 139,779 | +538 | 0.01% | 439,451 |
| 2020-06-01 | 2020-05-28 | 3.144 | 139,241 | +48,347 | 0.01% | 437,759 |
| 2020-05-26 | 2020-05-22 | 3.237 | 90,894 | -9,669 | 0.00% | 294,221 |
| 2020-05-13 | 2020-05-11 | 3.340 | 100,563 | -966,953 | 0.00% | 335,920 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,067,516 | +193,391 | 0.04% | 3,521,761 |
| 2020-05-08 | 2020-05-06 | 3.289 | 874,125 | +290,086 | 0.03% | 2,874,719 |
| 2020-05-07 | 2020-05-05 | 3.216 | 584,039 | -15,472 | 0.02% | 1,878,439 |
| 2020-05-06 | 2020-05-04 | 3.165 | 599,511 | -468,005 | 0.02% | 1,897,201 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,067,516 | -966,952 | 0.04% | 3,510,721 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,034,468 | -1,547,124 | 0.08% | 6,753,839 |
| 2020-04-28 | 2020-04-24 | 3.278 | 3,581,592 | +48,347 | 0.15% | 11,741,679 |
| 2020-04-17 | 2020-04-15 | 3.475 | 3,533,245 | +483,476 | 0.15% | 12,277,441 |
| 2020-04-14 | 2020-04-08 | 3.516 | 3,049,769 | +9,670 | 0.13% | 10,723,602 |
| 2020-04-08 | 2020-04-06 | 3.578 | 3,040,099 | +966,953 | 0.13% | 10,878,240 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,073,146 | +773,562 | 0.09% | 6,496,319 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,299,584 | +676,867 | 0.05% | 4,179,839 |
| 2020-04-01 | 2020-03-30 | 3.092 | 622,717 | +580,171 | 0.03% | 1,925,559 |
| 2020-03-06 | 2020-03-04 | 3.764 | 42,546 | -15,573 | 0.00% | 160,160 |
| 2020-02-19 | 2020-02-17 | 3.464 | 58,119 | +11,604 | 0.00% | 201,353 |
| 2020-02-04 | 2020-01-31 | 2.947 | 46,515 | -1,934 | 0.00% | 137,098 |
| 2020-01-30 | 2020-01-24 | 3.237 | 48,449 | +9,669 | 0.00% | 156,828 |
| 2020-01-29 | 2020-01-22 | 3.020 | 38,780 | -19,339 | 0.00% | 117,108 |
| 2020-01-23 | 2020-01-21 | 2.896 | 58,119 | +19,339 | 0.00% | 168,295 |
| 2020-01-22 | 2020-01-20 | 2.968 | 38,780 | +1,934 | 0.00% | 115,102 |
| 2019-10-10 | 2019-10-08 | 1.913 | 36,846 | +19,339 | 0.00% | 70,495 |
| 2019-09-26 | 2019-09-24 | 1.975 | 17,507 | -9,669 | 0.00% | 34,581 |
| 2019-08-29 | 2019-08-27 | 1.758 | 27,176 | +164 | 0.00% | 47,785 |
| 2019-08-06 | 2019-08-02 | 1.894 | 27,012 | +9,611 | 0.00% | 51,150 |
| 2019-07-26 | 2019-07-24 | 2.070 | 17,401 | -9,611 | 0.00% | 36,029 |
| 2019-07-08 | 2019-07-04 | 1.831 | 27,012 | +9,611 | 0.00% | 49,464 |
| 2019-05-28 | 2019-05-24 | 1.571 | 17,401 | -9,611 | 0.00% | 27,338 |
| 2019-05-27 | 2019-05-23 | 1.540 | 27,012 | +9,611 | 0.00% | 41,595 |
| 2019-05-08 | 2019-05-06 | 1.852 | 17,401 | -15,378 | 0.00% | 32,227 |
| 2019-04-24 | 2019-04-18 | 2.195 | 32,779 | -13,456 | 0.00% | 71,961 |
| 2019-04-16 | 2019-04-12 | 2.133 | 46,235 | +1,922 | 0.00% | 98,615 |
| 2019-04-11 | 2019-04-09 | 2.164 | 44,313 | +13,456 | 0.00% | 95,899 |
| 2019-03-25 | 2019-03-21 | 1.821 | 30,857 | -480,564 | 0.00% | 56,184 |
| 2019-03-22 | 2019-03-20 | 1.862 | 511,421 | -480,564 | 0.02% | 952,468 |
| 2019-03-20 | 2019-03-18 | 1.873 | 991,985 | +961,128 | 0.04% | 1,857,790 |
| 2019-02-18 | 2019-02-14 | 2.403 | 30,857 | +15,378 | 0.00% | 74,163 |
| 2019-01-29 | 2019-01-25 | 1.914 | 15,479 | -1,537,804 | 0.00% | 29,633 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,553,283 | +816,958 | 0.07% | 2,908,989 |
| 2019-01-25 | 2019-01-23 | 1.842 | 736,325 | +720,846 | 0.03% | 1,356,006 |
| 2017-06-02 | 2017-05-31 | 1.111 | 15,479 | +115 | 0.00% | 17,199 |
| 2016-12-19 | 2016-12-15 | 1.394 | 15,364 | -9,540 | 0.00% | 21,419 |
| 2016-11-03 | 2016-11-01 | 1.499 | 24,904 | +9,540 | 0.00% | 37,330 |
| 2016-10-26 | 2016-10-24 | 1.646 | 15,364 | +1,396 | 0.00% | 25,284 |
| 2016-10-13 | 2016-10-11 | 1.902 | 13,968 | -7,403 | 0.00% | 26,574 |
| 2016-09-29 | 2016-09-27 | 1.603 | 21,371 | +8,673 | 0.00% | 34,252 |
| 2016-09-02 | 2016-08-31 | 1.597 | 12,698 | +139 | 0.00% | 20,280 |
| 2016-06-14 | 2016-06-10 | 1.446 | 12,559 | +1,142 | 0.00% | 18,155 |
| 2016-05-31 | 2016-05-27 | 1.819 | 11,417 | +1,171 | 0.00% | 20,764 |
| 2015-10-28 | 2015-10-26 | 2.182 | 10,246 | +932 | 0.00% | 22,361 |
| 2015-10-15 | 2015-10-13 | 2.472 | 9,314 | +846 | 0.00% | 23,026 |
| 2015-09-04 | 2015-09-01 | 2.179 | 8,468 | +85 | 0.00% | 18,455 |
| 2015-06-18 | 2015-06-16 | 3.161 | 8,383 | +762 | 0.00% | 26,498 |
| 2015-06-05 | 2015-06-03 | 4.307 | 7,621 | +726 | 0.00% | 32,826 |
| 2015-02-25 | 2015-02-23 | 3.334 | 6,895 | -12,537 | 0.00% | 22,989 |
| 2015-02-23 | 2015-02-16 | 3.238 | 19,432 | -37,611 | 0.00% | 62,929 |
| 2015-02-12 | 2015-02-10 | 2.951 | 57,043 | +18,805 | 0.01% | 168,349 |
| 2015-02-11 | 2015-02-09 | 3.095 | 38,238 | +18,806 | 0.00% | 118,340 |
| 2015-02-10 | 2015-02-06 | 3.238 | 19,432 | -18,806 | 0.00% | 62,929 |
| 2015-01-29 | 2015-01-27 | 2.951 | 38,238 | +12,537 | 0.00% | 112,850 |
| 2015-01-28 | 2015-01-26 | 3.111 | 25,701 | +6,269 | 0.00% | 79,950 |
| 2015-01-27 | 2015-01-23 | 3.270 | 19,432 | +12,537 | 0.00% | 63,549 |
| 2014-10-23 | 2014-10-21 | 5.504 | 6,895 | +626 | 0.00% | 37,948 |
| 2014-10-10 | 2014-10-08 | 6.423 | 6,269 | +570 | 0.00% | 40,263 |
| 2014-09-05 | 2014-09-03 | 6.532 | 5,699 | +19 | 0.00% | 37,224 |
| 2014-08-28 | 2014-08-26 | 5.968 | 5,680 | -7,952 | 0.00% | 33,900 |
| 2014-08-27 | 2014-08-25 | 6.127 | 13,632 | -3,408 | 0.00% | 83,519 |
| 2014-08-26 | 2014-08-22 | 5.387 | 17,040 | +11,360 | 0.00% | 91,799 |
| 2014-07-31 | 2014-07-29 | 4.137 | 5,680 | -103,377 | 0.00% | 23,500 |
| 2014-07-03 | 2014-06-30 | 4.349 | 109,057 | -17,040 | 0.01% | 474,240 |
| 2014-03-27 | 2014-03-25 | 4.102 | 126,097 | +17,040 | 0.01% | 517,259 |
| 2013-08-30 | 2013-08-28 | 4.296 | 109,057 | -5,680 | 0.01% | 468,480 |
| 2013-08-28 | 2013-08-26 | 4.401 | 114,737 | +5,680 | 0.01% | 505,000 |
| 2013-06-27 | 2013-06-25 | 4.261 | 109,057 | -5,680 | 0.01% | 464,640 |
| 2013-06-25 | 2013-06-21 | 4.296 | 114,737 | +5,680 | 0.01% | 492,880 |
| 2013-06-10 | 2013-06-06 | 4.577 | 109,057 | -5,680 | 0.01% | 499,200 |
| 2013-06-05 | 2013-06-03 | 4.683 | 114,737 | +5,680 | 0.01% | 537,320 |
| 2013-06-04 | 2013-05-31 | 4.947 | 109,057 | -5,680 | 0.01% | 539,520 |
| 2013-05-29 | 2013-05-27 | 4.736 | 114,737 | +5,680 | 0.01% | 543,380 |
| 2013-05-02 | 2013-04-29 | 4.560 | 109,057 | -5,680 | 0.01% | 497,280 |
| 2013-04-29 | 2013-04-25 | 4.542 | 114,737 | -5,680 | 0.01% | 521,160 |
| 2013-04-09 | 2013-04-05 | 4.261 | 120,417 | +5,680 | 0.01% | 513,039 |
| 2013-04-02 | 2013-03-27 | 4.789 | 114,737 | +5,680 | 0.01% | 549,440 |
| 2013-03-27 | 2013-03-25 | 4.859 | 109,057 | -5,680 | 0.01% | 529,920 |
| 2013-03-26 | 2013-03-22 | 4.912 | 114,737 | +5,680 | 0.01% | 563,580 |
| 2013-03-19 | 2013-03-15 | 5.053 | 109,057 | -17,040 | 0.01% | 551,040 |
| 2013-03-18 | 2013-03-14 | 5.176 | 126,097 | +11,360 | 0.01% | 652,679 |
| 2013-03-11 | 2013-03-07 | 4.965 | 114,737 | -5,680 | 0.01% | 569,640 |
| 2013-03-08 | 2013-03-06 | 5.053 | 120,417 | +5,680 | 0.01% | 608,439 |
| 2013-02-15 | 2013-02-08 | 4.577 | 114,737 | +5,680 | 0.01% | 525,200 |
| 2012-12-12 | 2012-12-10 | 4.912 | 109,057 | -5,680 | 0.01% | 535,680 |
| 2012-12-05 | 2012-12-03 | 4.701 | 114,737 | +5,680 | 0.01% | 539,340 |
| 2012-11-06 | 2012-11-02 | 5.757 | 109,057 | -1,431,374 | 0.01% | 627,840 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,540,431 | +1,431,374 | 0.18% | 8,841,122 |
| 2012-10-12 | 2012-10-10 | 5.123 | 109,057 | -12,496 | 0.01% | 558,720 |
| 2012-10-11 | 2012-10-09 | 4.859 | 121,553 | +12,496 | 0.01% | 590,639 |
| 2012-10-09 | 2012-10-05 | 5.088 | 109,057 | -5,680 | 0.01% | 554,880 |
| 2012-10-08 | 2012-10-04 | 4.842 | 114,737 | -1,136 | 0.01% | 555,500 |
| 2012-10-05 | 2012-10-03 | 4.930 | 115,873 | +6,816 | 0.01% | 571,199 |
| 2012-09-28 | 2012-09-26 | 4.437 | 109,057 | -9,088 | 0.01% | 483,840 |
| 2012-09-27 | 2012-09-25 | 4.542 | 118,145 | +9,088 | 0.01% | 536,639 |
| 2012-09-13 | 2012-09-11 | 3.944 | 109,057 | -10,224 | 0.01% | 430,080 |
| 2012-09-12 | 2012-09-10 | 4.032 | 119,281 | +10,224 | 0.01% | 480,899 |
| 2012-08-28 | 2012-08-24 | 3.697 | 109,057 | -28,400 | 0.01% | 403,200 |
| 2012-08-27 | 2012-08-23 | 3.662 | 137,457 | +19,880 | 0.02% | 503,359 |
| 2012-08-13 | 2012-08-09 | 3.257 | 117,577 | +2,840 | 0.01% | 382,950 |
| 2012-08-08 | 2012-08-06 | 3.028 | 114,737 | -284,003 | 0.01% | 347,440 |
| 2012-08-07 | 2012-08-03 | 2.958 | 398,740 | +284,003 | 0.05% | 1,179,361 |
| 2012-08-06 | 2012-08-02 | 2.923 | 114,737 | +5,680 | 0.01% | 335,320 |
| 2012-05-21 | 2012-05-17 | 6.819 | 109,057 | +2,069 | 0.01% | 743,708 |
| 2012-03-28 | 2012-03-26 | 8.470 | 106,988 | +5,572 | 0.01% | 906,238 |
| 2012-01-17 | 2012-01-13 | 10.606 | 101,416 | +27,862 | 0.01% | 1,075,621 |
| 2011-11-11 | 2011-11-09 | 12.365 | 73,554 | +5,572 | 0.01% | 909,475 |
| 2011-10-19 | 2011-10-17 | 11.126 | 67,982 | +6,687 | 0.01% | 756,399 |
| 2011-10-13 | 2011-10-11 | 10.068 | 61,295 | +5,572 | 0.01% | 617,097 |
| 2011-09-08 | 2011-09-06 | 10.804 | 55,723 | +27,861 | 0.01% | 602,042 |
| 2011-09-07 | 2011-09-05 | 10.478 | 27,862 | +234 | 0.00% | 291,950 |
| 2011-09-02 | 2011-08-31 | 12.035 | 27,628 | +27,628 | 0.00% | 332,498 |
| 2011-03-22 | 2011-03-18 | 18.588 | 0 | -2,401 | ||
| 2010-11-15 | 2010-11-11 | 17.378 | 2,401 | -2,480 | 0.00% | 41,726 |
| 2010-11-11 | 2010-11-09 | 16.632 | 4,881 | +2,480 | 0.00% | 81,183 |
| 2010-10-18 | 2010-10-14 | 18.044 | 2,401 | -2,480 | 0.00% | 43,323 |
| 2010-10-13 | 2010-10-11 | 17.096 | 4,881 | -163,686 | 0.00% | 83,446 |
| 2010-10-12 | 2010-10-08 | 17.217 | 168,567 | +2,480 | 0.03% | 2,902,236 |
| 2010-10-08 | 2010-10-06 | 17.882 | 166,087 | +15,099 | 0.03% | 2,970,035 |
| 2010-09-24 | 2010-09-21 | 21.196 | 150,988 | +14,560 | 0.03% | 3,200,416 |
| 2010-09-07 | 2010-09-03 | 19.880 | 136,428 | +29,132 | 0.03% | 2,712,200 |
| 2010-08-26 | 2010-08-24 | 18.385 | 107,296 | +56,023 | 0.02% | 1,972,655 |
| 2010-08-23 | 2010-08-19 | 17.470 | 51,273 | +897 | 0.01% | 895,758 |
| 2010-08-10 | 2010-08-06 | 17.917 | 50,376 | +4,482 | 0.01% | 902,567 |
| 2010-08-09 | 2010-08-05 | 17.783 | 45,894 | +17,927 | 0.01% | 816,121 |
| 2010-08-04 | 2010-08-02 | 18.095 | 27,967 | -17,927 | 0.01% | 506,066 |
| 2010-07-30 | 2010-07-28 | 18.251 | 45,894 | -897 | 0.01% | 837,625 |
| 2010-07-27 | 2010-07-23 | 17.537 | 46,791 | +897 | 0.01% | 820,588 |
| 2010-06-25 | 2010-06-23 | 21.509 | 45,894 | -673 | 0.01% | 987,128 |
| 2010-06-23 | 2010-06-21 | 21.174 | 46,567 | +673 | 0.01% | 986,018 |
| 2010-06-11 | 2010-06-09 | 20.438 | 45,894 | +6,274 | 0.01% | 937,976 |
| 2010-06-09 | 2010-06-07 | 20.259 | 39,620 | +21,513 | 0.01% | 802,677 |
| 2010-06-04 | 2010-06-02 | 19.456 | 18,107 | +7,171 | 0.00% | 352,293 |
| 2010-06-02 | 2010-05-31 | 20.349 | 10,936 | +8,964 | 0.00% | 222,533 |
| 2010-06-01 | 2010-05-28 | 20.750 | 1,972 | +179 | 0.00% | 40,919 |
| 2010-05-18 | 2010-05-14 | 29.408 | 1,793 | +180 | 0.00% | 52,729 |
| 2010-04-13 | 2010-04-09 | 26.433 | 1,613 | +1,613 | 0.00% | 42,636 |
| 2010-03-01 | 2010-02-25 | 20.705 | 0 | -807 | ||
| 2010-02-09 | 2010-02-05 | 19.837 | 807 | +807 | 0.00% | 16,009 |
| 2009-04-28 | 2009-04-24 | 10.740 | 0 | -2,600 | ||
| 2009-04-09 | 2009-04-07 | 8.955 | 2,600 | +2,600 | 0.00% | 23,283 |
| 2009-04-06 | 2009-04-02 | 9.478 | 0 | -1,300 | ||
| 2008-12-17 | 2008-12-15 | 4.339 | 1,300 | -6,499 | 0.00% | 5,641 |
| 2008-12-16 | 2008-12-12 | 4.185 | 7,799 | +6,499 | 0.00% | 32,639 |
| 2008-10-15 | 2008-10-13 | 2.770 | 1,300 | -3,249 | 0.00% | 3,600 |
| 2008-06-06 | 2008-06-04 | 8.062 | 4,549 | +1,299 | 0.00% | 36,676 |
| 2008-05-20 | 2008-05-16 | 6.772 | 3,250 | +90 | 0.00% | 22,008 |
| 2008-01-03 | 2007-12-31 | 8.227 | 3,160 | -6,321 | 0.00% | 25,998 |
| 2008-01-02 | 2007-12-27 | 7.943 | 9,481 | +6,321 | 0.00% | 75,303 |
| 2007-07-27 | 2007-07-25 | 10.063 | 3,160 | +3,160 | 0.00% | 31,798 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy