History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAGA INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 29,282 +0 0.00% 91,067
2025-10-13 2025-10-09 3.210 29,282 +0 0.00% 93,995
2025-10-10 2025-10-08 3.410 29,282 +0 0.00% 99,852
2025-10-09 2025-10-06 3.370 29,282 +0 0.00% 98,680
2025-10-08 2025-10-03 3.470 29,282 +0 0.00% 101,609
2025-10-06 2025-10-02 3.450 29,282 +0 0.00% 101,023
2025-10-03 2025-09-30 3.180 29,282 +0 0.00% 93,117
2025-10-02 2025-09-29 3.010 29,282 +0 0.00% 88,139
2025-09-30 2025-09-26 3.180 29,282 +0 0.00% 93,117
2025-09-29 2025-09-25 3.240 29,282 +0 0.00% 94,874
2025-09-26 2025-09-24 3.420 29,282 +0 0.00% 100,144
2025-09-25 2025-09-23 3.420 29,282 +0 0.00% 100,144
2025-09-24 2025-09-22 3.420 29,282 +0 0.00% 100,144
2025-09-23 2025-09-19 3.230 29,282 +0 0.00% 94,581
2025-09-22 2025-09-18 3.050 29,282 +0 0.00% 89,310
2025-09-19 2025-09-17 3.000 29,282 +0 0.00% 87,846
2025-09-18 2025-09-16 2.970 29,282 +0 0.00% 86,968
2025-09-17 2025-09-15 2.890 29,282 +0 0.00% 84,625
2025-09-16 2025-09-12 2.850 29,282 +0 0.00% 83,454
2025-09-15 2025-09-11 2.930 29,282 +0 0.00% 85,796
2025-09-12 2025-09-10 2.800 29,282 +0 0.00% 81,990
2025-09-11 2025-09-09 2.850 29,282 +0 0.00% 83,454
2025-09-10 2025-09-08 2.910 29,282 +0 0.00% 85,211
2025-09-09 2025-09-05 2.670 29,282 +0 0.00% 78,183
2025-09-08 2025-09-04 2.520 29,282 +0 0.00% 73,791
2025-09-05 2025-09-03 2.576 29,282 +0 0.00% 75,431
2025-09-04 2025-09-02 2.496 29,282 +68 0.00% 73,083
2025-09-03 2025-09-01 2.546 29,214 +0 0.00% 74,377
2025-09-02 2025-08-29 2.446 29,214 +0 0.00% 71,449
2025-09-01 2025-08-28 2.546 29,214 +0 0.00% 74,377
2025-08-29 2025-08-27 2.506 29,214 +0 0.00% 73,206
2025-08-28 2025-08-26 2.496 29,214 +0 0.00% 72,913
2025-08-27 2025-08-25 2.446 29,214 +0 0.00% 71,449
2025-08-26 2025-08-22 2.225 29,214 +0 0.00% 65,007
2025-08-25 2025-08-21 2.105 29,214 +0 0.00% 61,493
2025-08-22 2025-08-20 2.035 29,214 +0 0.00% 59,443
2025-08-21 2025-08-19 2.035 29,214 +0 0.00% 59,443
2025-08-20 2025-08-18 1.995 29,214 +0 0.00% 58,272
2025-08-19 2025-08-15 1.894 29,214 +0 0.00% 55,344
2025-08-18 2025-08-14 1.914 29,214 +0 0.00% 55,929
2025-08-15 2025-08-13 1.904 29,214 +0 0.00% 55,636
2025-08-14 2025-08-12 1.864 29,214 +0 0.00% 54,465
2025-08-13 2025-08-11 1.894 29,214 +0 0.00% 55,344
2025-08-12 2025-08-08 1.834 29,214 +0 0.00% 53,587
2025-08-11 2025-08-07 1.824 29,214 +0 0.00% 53,294
2025-08-08 2025-08-06 1.754 29,214 +0 0.00% 51,244
2025-08-07 2025-08-05 1.804 29,214 +0 0.00% 52,708
2025-08-06 2025-08-04 1.774 29,214 +0 0.00% 51,830
2025-08-05 2025-08-01 1.794 29,214 +0 0.00% 52,415
2025-08-04 2025-07-31 1.854 29,214 +0 0.00% 54,172
2025-08-01 2025-07-30 1.904 29,214 +0 0.00% 55,636
2025-07-31 2025-07-29 1.894 29,214 +0 0.00% 55,344
2025-07-30 2025-07-28 1.884 29,214 +0 0.00% 55,051
2025-07-29 2025-07-25 1.804 29,214 +0 0.00% 52,708
2025-07-28 2025-07-24 1.824 29,214 +0 0.00% 53,294
2025-07-25 2025-07-23 1.864 29,214 +0 0.00% 54,465
2025-07-24 2025-07-22 1.874 29,214 +0 0.00% 54,758
2025-07-23 2025-07-21 1.914 29,214 +0 0.00% 55,929
2025-07-22 2025-07-18 1.904 29,214 +0 0.00% 55,636
2025-07-21 2025-07-17 1.884 29,214 +0 0.00% 55,051
2025-07-18 2025-07-16 1.884 29,214 +0 0.00% 55,051
2025-07-17 2025-07-15 1.894 29,214 +0 0.00% 55,344
2025-07-16 2025-07-14 1.794 29,214 +0 0.00% 52,415
2025-07-15 2025-07-11 1.804 29,214 +0 0.00% 52,708
2025-07-14 2025-07-10 1.834 29,214 +0 0.00% 53,587
2025-07-11 2025-07-09 1.784 29,214 +0 0.00% 52,123
2025-07-10 2025-07-08 1.804 29,214 +0 0.00% 52,708
2025-07-09 2025-07-07 1.784 29,214 +0 0.00% 52,123
2025-07-08 2025-07-04 1.794 29,214 +0 0.00% 52,415
2025-07-07 2025-07-03 1.774 29,214 +0 0.00% 51,830
2025-07-04 2025-07-02 1.774 29,214 +0 0.00% 51,830
2025-07-03 2025-06-30 1.764 29,214 +0 0.00% 51,537
2025-07-02 2025-06-27 1.764 29,214 +0 0.00% 51,537
2025-06-30 2025-06-26 1.764 29,214 +0 0.00% 51,537
2025-06-27 2025-06-25 1.774 29,214 +0 0.00% 51,830
2025-06-26 2025-06-24 1.754 29,214 +0 0.00% 51,244
2025-06-25 2025-06-23 1.724 29,214 +0 0.00% 50,366
2025-06-24 2025-06-20 1.734 29,214 +0 0.00% 50,658
2025-06-23 2025-06-19 1.664 29,214 +0 0.00% 48,609
2025-06-20 2025-06-18 1.774 29,214 +0 0.00% 51,830
2025-06-19 2025-06-17 1.694 29,214 +0 0.00% 49,487
2025-06-18 2025-06-16 1.674 29,214 +0 0.00% 48,902
2025-06-17 2025-06-13 1.674 29,214 +0 0.00% 48,902
2025-06-16 2025-06-12 1.664 29,214 +0 0.00% 48,609
2025-06-13 2025-06-11 1.684 29,214 +0 0.00% 49,194
2025-06-12 2025-06-10 1.684 29,214 +0 0.00% 49,194
2025-06-11 2025-06-09 1.704 29,214 +0 0.00% 49,780
2025-06-10 2025-06-06 1.674 29,214 +0 0.00% 48,902
2025-06-09 2025-06-05 1.694 29,214 +0 0.00% 49,487
2025-06-06 2025-06-04 1.674 29,214 +0 0.00% 48,902
2025-06-05 2025-06-03 1.604 29,214 +0 0.00% 46,852
2025-06-04 2025-06-02 1.564 29,214 +0 0.00% 45,680
2025-06-03 2025-05-30 1.544 29,214 +0 0.00% 45,095
2025-06-02 2025-05-29 1.594 29,214 +0 0.00% 46,559
2025-05-30 2025-05-28 1.514 29,214 +0 0.00% 44,216
2025-05-29 2025-05-27 1.514 29,214 +0 0.00% 44,216
2025-05-28 2025-05-26 1.493 29,214 +0 0.00% 43,631
2025-05-27 2025-05-23 1.534 29,214 +0 0.00% 44,802
2025-05-26 2025-05-22 1.544 29,214 +0 0.00% 45,095
2025-05-23 2025-05-21 1.574 29,214 +0 0.00% 45,973
2025-05-22 2025-05-20 1.483 29,214 +0 0.00% 43,338
2025-05-21 2025-05-19 1.493 29,214 +0 0.00% 43,631
2025-05-20 2025-05-16 1.463 29,214 +0 0.00% 42,752
2025-05-19 2025-05-15 1.493 29,214 +0 0.00% 43,631
2025-05-16 2025-05-14 1.493 29,214 +0 0.00% 43,631
2025-05-15 2025-05-13 1.534 29,214 +0 0.00% 44,802
2025-05-14 2025-05-12 1.564 29,214 +0 0.00% 45,680
2025-05-13 2025-05-09 1.473 29,214 +0 0.00% 43,045
2025-05-12 2025-05-08 1.463 29,214 +0 0.00% 42,752
2025-05-09 2025-05-07 1.463 29,214 +0 0.00% 42,752
2025-05-08 2025-05-06 1.534 29,214 +0 0.00% 44,802
2025-05-07 2025-05-02 1.504 29,214 +0 0.00% 43,924
2025-05-06 2025-04-30 1.463 29,214 +0 0.00% 42,752
2025-05-02 2025-04-29 1.473 29,214 +0 0.00% 43,045
2025-04-30 2025-04-28 1.473 29,214 +0 0.00% 43,045
2025-04-29 2025-04-25 1.504 29,214 +0 0.00% 43,924
2025-04-28 2025-04-24 1.524 29,214 +0 0.00% 44,509
2025-04-25 2025-04-23 1.544 29,214 +0 0.00% 45,095
2025-04-24 2025-04-22 1.493 29,214 +0 0.00% 43,631
2025-04-23 2025-04-17 1.473 29,214 +0 0.00% 43,045
2025-04-22 2025-04-16 1.423 29,214 +0 0.00% 41,581
2025-04-17 2025-04-15 1.514 29,214 +0 0.00% 44,216
2025-04-16 2025-04-14 1.554 29,214 +0 0.00% 45,388
2025-04-15 2025-04-11 1.413 29,214 +0 0.00% 41,288
2025-04-14 2025-04-10 1.353 29,214 +0 0.00% 39,531
2025-04-11 2025-04-09 1.293 29,214 +0 0.00% 37,774
2025-04-10 2025-04-08 1.313 29,214 +0 0.00% 38,360
2025-04-09 2025-04-07 1.233 29,214 +0 0.00% 36,017
2025-04-08 2025-04-03 1.574 29,214 +0 0.00% 45,973
2025-04-07 2025-04-02 1.634 29,214 +0 0.00% 47,730
2025-04-03 2025-04-01 1.624 29,214 +0 0.00% 47,437
2025-04-02 2025-03-31 1.744 29,214 +0 0.00% 50,951
2025-04-01 2025-03-28 1.824 29,214 +0 0.00% 53,294
2025-03-31 2025-03-27 1.714 29,214 +0 0.00% 50,073
2025-03-28 2025-03-26 1.764 29,214 +0 0.00% 51,537
2025-03-27 2025-03-25 1.804 29,214 +0 0.00% 52,708
2025-03-26 2025-03-24 1.844 29,214 +0 0.00% 53,880
2025-03-25 2025-03-21 1.784 29,214 +0 0.00% 52,123
2025-03-24 2025-03-20 1.854 29,214 +0 0.00% 54,172
2025-03-21 2025-03-19 1.935 29,214 +0 0.00% 56,515
2025-03-20 2025-03-18 1.904 29,214 +0 0.00% 55,636
2025-03-19 2025-03-17 1.884 29,214 +0 0.00% 55,051
2025-03-18 2025-03-14 1.894 29,214 +0 0.00% 55,344
2025-03-17 2025-03-13 1.975 29,214 +0 0.00% 57,686
2025-03-14 2025-03-12 1.955 29,214 +0 0.00% 57,101
2025-03-13 2025-03-11 1.975 29,214 +0 0.00% 57,686
2025-03-12 2025-03-10 1.864 29,214 +0 0.00% 54,465
2025-03-11 2025-03-07 1.784 29,214 +0 0.00% 52,123
2025-03-10 2025-03-06 1.664 29,214 +0 0.00% 48,609
2025-03-07 2025-03-05 1.604 29,214 +0 0.00% 46,852
2025-03-06 2025-03-04 1.664 29,214 +0 0.00% 48,609
2025-03-05 2025-03-03 1.453 29,214 +0 0.00% 42,459
2025-03-04 2025-02-28 1.493 29,214 +0 0.00% 43,631
2025-03-03 2025-02-27 1.564 29,214 +0 0.00% 45,680
2025-02-28 2025-02-26 1.504 29,214 +0 0.00% 43,924
2025-02-27 2025-02-25 1.544 29,214 +0 0.00% 45,095
2025-02-26 2025-02-24 1.514 29,214 +0 0.00% 44,216
2025-02-25 2025-02-21 1.453 29,214 +0 0.00% 42,459
2025-02-24 2025-02-20 1.163 29,214 +0 0.00% 33,968
2025-02-21 2025-02-19 1.193 29,214 +0 0.00% 34,846
2025-02-20 2025-02-18 1.083 29,214 +0 0.00% 31,625
2025-02-19 2025-02-17 1.113 29,214 +0 0.00% 32,503
2025-02-18 2025-02-14 1.123 29,214 +0 0.00% 32,796
2025-02-17 2025-02-13 1.062 29,214 +0 0.00% 31,039
2025-02-14 2025-02-12 1.073 29,214 +0 0.00% 31,332
2025-02-13 2025-02-11 1.042 29,214 +0 0.00% 30,454
2025-02-12 2025-02-10 1.042 29,214 +0 0.00% 30,454
2025-02-11 2025-02-07 1.002 29,214 +0 0.00% 29,282
2025-02-10 2025-02-06 1.022 29,214 +0 0.00% 29,868
2025-02-07 2025-02-05 1.042 29,214 +0 0.00% 30,454
2025-02-06 2025-02-04 1.032 29,214 +0 0.00% 30,161
2025-02-05 2025-02-03 1.002 29,214 +0 0.00% 29,282
2025-02-04 2025-01-28 1.012 29,214 +0 0.00% 29,575
2025-02-03 2025-01-24 1.042 29,214 +0 0.00% 30,454
2025-01-27 2025-01-23 1.002 29,214 +0 0.00% 29,282
2025-01-24 2025-01-22 1.012 29,214 +0 0.00% 29,575
2025-01-23 2025-01-21 1.052 29,214 +0 0.00% 30,746
2025-01-22 2025-01-20 1.032 29,214 +0 0.00% 30,161
2025-01-21 2025-01-17 1.022 29,214 +0 0.00% 29,868
2025-01-20 2025-01-16 1.022 29,214 +0 0.00% 29,868
2025-01-17 2025-01-15 1.022 29,214 +0 0.00% 29,868
2025-01-16 2025-01-14 1.032 29,214 +0 0.00% 30,161
2025-01-15 2025-01-13 1.022 29,214 +0 0.00% 29,868
2025-01-14 2025-01-10 0.992 29,214 +0 0.00% 28,990
2025-01-13 2025-01-09 1.042 29,214 +0 0.00% 30,454
2025-01-10 2025-01-08 1.042 29,214 +0 0.00% 30,454
2025-01-09 2025-01-07 1.073 29,214 +0 0.00% 31,332
2025-01-08 2025-01-06 1.103 29,214 +0 0.00% 32,211
2025-01-07 2025-01-03 1.093 29,214 +0 0.00% 31,918
2025-01-06 2025-01-02 1.113 29,214 +0 0.00% 32,503
2025-01-03 2024-12-31 1.173 29,214 +0 0.00% 34,260
2025-01-02 2024-12-27 1.203 29,214 +0 0.00% 35,139
2024-12-30 2024-12-24 1.093 29,214 +0 0.00% 31,918
2024-12-27 2024-12-20 1.093 29,214 +0 0.00% 31,918
2024-12-23 2024-12-19 1.123 29,214 +0 0.00% 32,796
2024-12-20 2024-12-18 1.103 29,214 +0 0.00% 32,211
2024-12-19 2024-12-17 1.113 29,214 +0 0.00% 32,503
2024-12-18 2024-12-16 1.123 29,214 +0 0.00% 32,796
2024-12-17 2024-12-13 1.113 29,214 +0 0.00% 32,503
2024-12-16 2024-12-12 1.103 29,214 +0 0.00% 32,211
2024-12-13 2024-12-11 1.062 29,214 +0 0.00% 31,039
2024-12-12 2024-12-10 0.962 29,214 +0 0.00% 28,111
2024-12-11 2024-12-09 0.942 29,214 +0 0.00% 27,525
2024-12-10 2024-12-06 0.932 29,214 +0 0.00% 27,233
2024-12-09 2024-12-05 0.902 29,214 +0 0.00% 26,354
2024-12-06 2024-12-04 0.922 29,214 +0 0.00% 26,940
2024-12-05 2024-12-03 0.902 29,214 +0 0.00% 26,354
2024-12-04 2024-12-02 0.912 29,214 +0 0.00% 26,647
2024-12-03 2024-11-29 0.952 29,214 +0 0.00% 27,818
2024-12-02 2024-11-28 0.972 29,214 +0 0.00% 28,404
2024-11-29 2024-11-27 0.982 29,214 +0 0.00% 28,697
2024-11-28 2024-11-26 0.962 29,214 +0 0.00% 28,111
2024-11-27 2024-11-25 0.942 29,214 +0 0.00% 27,525
2024-11-26 2024-11-22 0.932 29,214 +0 0.00% 27,233
2024-11-25 2024-11-21 0.942 29,214 +0 0.00% 27,525
2024-11-22 2024-11-20 0.942 29,214 +0 0.00% 27,525
2024-11-21 2024-11-19 0.942 29,214 +0 0.00% 27,525
2024-11-20 2024-11-18 0.942 29,214 +0 0.00% 27,525
2024-11-19 2024-11-15 0.942 29,214 +0 0.00% 27,525
2024-11-18 2024-11-14 0.962 29,214 +0 0.00% 28,111
2024-11-15 2024-11-13 0.982 29,214 +0 0.00% 28,697
2024-11-14 2024-11-12 1.012 29,214 +0 0.00% 29,575
2024-11-13 2024-11-11 1.073 29,214 +0 0.00% 31,332
2024-11-12 2024-11-08 1.073 29,214 +0 0.00% 31,332
2024-11-11 2024-11-07 1.083 29,214 +0 0.00% 31,625
2024-11-08 2024-11-06 1.083 29,214 +0 0.00% 31,625
2024-11-07 2024-11-05 1.083 29,214 +0 0.00% 31,625
2024-11-06 2024-11-04 1.032 29,214 +0 0.00% 30,161
2024-11-05 2024-11-01 1.083 29,214 +0 0.00% 31,625
2024-11-04 2024-10-31 1.113 29,214 +0 0.00% 32,503
2024-11-01 2024-10-30 1.083 29,214 +0 0.00% 31,625
2024-10-31 2024-10-29 1.103 29,214 +0 0.00% 32,211
2024-10-30 2024-10-28 1.123 29,214 +0 0.00% 32,796
2024-10-29 2024-10-25 1.083 29,214 +0 0.00% 31,625
2024-10-28 2024-10-24 1.093 29,214 +0 0.00% 31,918
2024-10-25 2024-10-23 1.113 29,214 +0 0.00% 32,503
2024-10-24 2024-10-22 1.103 29,214 +0 0.00% 32,211
2024-10-23 2024-10-21 1.113 29,214 +0 0.00% 32,503
2024-10-22 2024-10-18 1.153 29,214 +0 0.00% 33,675
2024-10-21 2024-10-17 1.133 29,214 +0 0.00% 33,089
2024-10-18 2024-10-16 1.083 29,214 +0 0.00% 31,625
2024-10-17 2024-10-15 1.052 29,214 +0 0.00% 30,746
2024-10-16 2024-10-14 1.083 29,214 +0 0.00% 31,625
2024-10-15 2024-10-10 1.093 29,214 +0 0.00% 31,918
2024-10-14 2024-10-09 1.083 29,214 +0 0.00% 31,625
2024-10-10 2024-10-08 1.093 29,214 +0 0.00% 31,918
2024-10-09 2024-10-07 1.243 29,214 +0 0.00% 36,310
2024-10-08 2024-10-04 1.263 29,214 +0 0.00% 36,896
2024-10-07 2024-10-03 1.233 29,214 +0 0.00% 36,017
2024-10-04 2024-10-02 1.283 29,214 +0 0.00% 37,481
2024-10-03 2024-09-30 1.293 29,214 +0 0.00% 37,774
2024-10-02 2024-09-27 1.223 29,214 +0 0.00% 35,724
2024-09-30 2024-09-26 1.203 29,214 +0 0.00% 35,139
2024-09-27 2024-09-25 1.153 29,214 +0 0.00% 33,675
2024-09-26 2024-09-24 1.163 29,214 +0 0.00% 33,968
2024-09-25 2024-09-23 1.163 29,214 +0 0.00% 33,968
2024-09-24 2024-09-20 1.163 29,214 +0 0.00% 33,968
2024-09-23 2024-09-19 1.153 29,214 +0 0.00% 33,675
2024-09-20 2024-09-17 1.133 29,214 +0 0.00% 33,089
2024-09-19 2024-09-16 1.143 29,214 +0 0.00% 33,382
2024-09-17 2024-09-13 1.153 29,214 +0 0.00% 33,675
2024-09-16 2024-09-12 1.143 29,214 +0 0.00% 33,382
2024-09-13 2024-09-11 1.113 29,214 +0 0.00% 32,503
2024-09-12 2024-09-10 1.143 29,214 +0 0.00% 33,382
2024-09-11 2024-09-09 1.133 29,214 +0 0.00% 33,089
2024-09-10 2024-09-05 1.143 29,214 +0 0.00% 33,382
2024-09-09 2024-09-04 1.173 29,214 +0 0.00% 34,260
2024-09-05 2024-09-03 1.143 29,214 +0 0.00% 33,382
2024-09-04 2024-09-02 1.123 29,214 +0 0.00% 32,796
2024-09-03 2024-08-30 1.093 29,214 +0 0.00% 31,918
2024-09-02 2024-08-29 1.133 29,214 +0 0.00% 33,089
2024-08-30 2024-08-28 1.143 29,214 +0 0.00% 33,382
2024-08-29 2024-08-27 1.143 29,214 +0 0.00% 33,382
2024-08-28 2024-08-26 1.062 29,214 +0 0.00% 31,039
2024-08-27 2024-08-23 1.032 29,214 +0 0.00% 30,161
2024-08-26 2024-08-22 1.002 29,214 +0 0.00% 29,282
2024-08-23 2024-08-21 1.002 29,214 +0 0.00% 29,282
2024-08-22 2024-08-20 0.902 29,214 +0 0.00% 26,354
2024-08-21 2024-08-19 0.922 29,214 +0 0.00% 26,940
2024-08-20 2024-08-16 0.892 29,214 +0 0.00% 26,061
2024-08-19 2024-08-15 0.892 29,214 +0 0.00% 26,061
2024-08-16 2024-08-14 0.862 29,214 +0 0.00% 25,183
2024-08-15 2024-08-13 0.852 29,214 +0 0.00% 24,890
2024-08-14 2024-08-12 0.852 29,214 +0 0.00% 24,890
2024-08-13 2024-08-09 0.862 29,214 +0 0.00% 25,183
2024-08-12 2024-08-08 0.862 29,214 +0 0.00% 25,183
2024-08-09 2024-08-07 0.822 29,214 +0 0.00% 24,012
2024-08-08 2024-08-06 0.792 29,214 +0 0.00% 23,133
2024-08-07 2024-08-05 0.752 29,214 +0 0.00% 21,962
2024-08-06 2024-08-02 0.862 29,214 +0 0.00% 25,183
2024-08-05 2024-08-01 0.892 29,214 +0 0.00% 26,061
2024-08-02 2024-07-31 0.872 29,214 +0 0.00% 25,476
2024-08-01 2024-07-30 0.842 29,214 +0 0.00% 24,597
2024-07-31 2024-07-29 0.852 29,214 +0 0.00% 24,890
2024-07-30 2024-07-26 0.882 29,214 +0 0.00% 25,768
2024-07-29 2024-07-25 0.862 29,214 +0 0.00% 25,183
2024-07-26 2024-07-24 0.862 29,214 +0 0.00% 25,183
2024-07-25 2024-07-23 0.912 29,214 +0 0.00% 26,647
2024-07-24 2024-07-22 0.892 29,214 +0 0.00% 26,061
2024-07-23 2024-07-19 0.912 29,214 +0 0.00% 26,647
2024-07-22 2024-07-18 0.932 29,214 +0 0.00% 27,233
2024-07-19 2024-07-17 0.902 29,214 +0 0.00% 26,354
2024-07-18 2024-07-16 0.872 29,214 +0 0.00% 25,476
2024-07-17 2024-07-15 0.902 29,214 +0 0.00% 26,354
2024-07-16 2024-07-12 0.842 29,214 +0 0.00% 24,597
2024-07-15 2024-07-11 0.772 29,214 +0 0.00% 22,547
2024-07-12 2024-07-10 0.712 29,214 +0 0.00% 20,790
2024-07-11 2024-07-09 0.722 29,214 +0 0.00% 21,083
2024-07-10 2024-07-08 0.692 29,214 +0 0.00% 20,205
2024-07-09 2024-07-05 0.611 29,214 +0 0.00% 17,862
2024-07-08 2024-07-04 0.621 29,214 +0 0.00% 18,155
2024-07-05 2024-07-03 0.621 29,214 +0 0.00% 18,155
2024-07-04 2024-07-02 0.571 29,214 +0 0.00% 16,691
2024-07-03 2024-06-28 0.561 29,214 +0 0.00% 16,398
2024-07-02 2024-06-27 0.561 29,214 +0 0.00% 16,398
2024-06-28 2024-06-26 0.571 29,214 +0 0.00% 16,691
2024-06-27 2024-06-25 0.551 29,214 +0 0.00% 16,105
2024-06-26 2024-06-24 0.541 29,214 +0 0.00% 15,812
2024-06-25 2024-06-21 0.561 29,214 +0 0.00% 16,398
2024-06-24 2024-06-20 0.561 29,214 +0 0.00% 16,398
2024-06-21 2024-06-19 0.581 29,214 +0 0.00% 16,984
2024-06-20 2024-06-18 0.571 29,214 +0 0.00% 16,691
2024-06-19 2024-06-17 0.561 29,214 +0 0.00% 16,398
2024-06-18 2024-06-14 0.591 29,214 +0 0.00% 17,277
2024-06-17 2024-06-13 0.591 29,214 +0 0.00% 17,277
2024-06-14 2024-06-12 0.571 29,214 +0 0.00% 16,691
2024-06-13 2024-06-11 0.571 29,214 +0 0.00% 16,691
2024-06-12 2024-06-07 0.591 29,214 +0 0.00% 17,277
2024-06-11 2024-06-06 0.581 29,214 +0 0.00% 16,984
2024-06-07 2024-06-05 0.591 29,214 +0 0.00% 17,277
2024-06-06 2024-06-04 0.591 29,214 +0 0.00% 17,277
2024-06-05 2024-06-03 0.591 29,214 +0 0.00% 17,277
2024-06-04 2024-05-31 0.571 29,214 +0 0.00% 16,691
2024-06-03 2024-05-30 0.581 29,214 +0 0.00% 16,984
2024-05-31 2024-05-29 0.591 29,214 +0 0.00% 17,277
2024-05-30 2024-05-28 0.621 29,214 +0 0.00% 18,155
2024-05-29 2024-05-27 0.631 29,214 +0 0.00% 18,448
2024-05-28 2024-05-24 0.621 29,214 +0 0.00% 18,155
2024-05-27 2024-05-23 0.641 29,214 +0 0.00% 18,741
2024-05-24 2024-05-22 0.682 29,214 +0 0.00% 19,912
2024-05-23 2024-05-21 0.682 29,214 +0 0.00% 19,912
2024-05-22 2024-05-20 0.712 29,214 +0 0.00% 20,790
2024-05-21 2024-05-17 0.742 29,214 +0 0.00% 21,669
2024-05-20 2024-05-16 0.682 29,214 +0 0.00% 19,912
2024-05-17 2024-05-14 0.672 29,214 +0 0.00% 19,619
2024-05-16 2024-05-13 0.712 29,214 +0 0.00% 20,790
2024-05-14 2024-05-10 0.682 29,214 +0 0.00% 19,912
2024-05-13 2024-05-09 0.631 29,214 +0 0.00% 18,448
2024-05-10 2024-05-08 0.611 29,214 +0 0.00% 17,862
2024-05-09 2024-05-07 0.631 29,214 +0 0.00% 18,448
2024-05-08 2024-05-06 0.662 29,214 +0 0.00% 19,326
2024-05-07 2024-05-03 0.682 29,214 +0 0.00% 19,912
2024-05-06 2024-05-02 0.652 29,214 +0 0.00% 19,034
2024-05-03 2024-04-30 0.601 29,214 +0 0.00% 17,569
2024-05-02 2024-04-29 0.621 29,214 +0 0.00% 18,155
2024-04-30 2024-04-26 0.541 29,214 +0 0.00% 15,812
2024-04-29 2024-04-25 0.501 29,214 +0 0.00% 14,641
2024-04-26 2024-04-24 0.511 29,214 +0 0.00% 14,934
2024-04-25 2024-04-23 0.496 29,214 +0 0.00% 14,495
2024-04-24 2024-04-22 0.486 29,214 +0 0.00% 14,202
2024-04-23 2024-04-19 0.476 29,214 +0 0.00% 13,909
2024-04-22 2024-04-18 0.486 29,214 +0 0.00% 14,202
2024-04-19 2024-04-17 0.491 29,214 +0 0.00% 14,348
2024-04-18 2024-04-16 0.491 29,214 +0 0.00% 14,348
2024-04-17 2024-04-15 0.511 29,214 +0 0.00% 14,934
2024-04-16 2024-04-12 0.501 29,214 +0 0.00% 14,641
2024-04-15 2024-04-11 0.531 29,214 +0 0.00% 15,520
2024-04-12 2024-04-10 0.541 29,214 +0 0.00% 15,812
2024-04-11 2024-04-09 0.551 29,214 +0 0.00% 16,105
2024-04-10 2024-04-08 0.511 29,214 +0 0.00% 14,934
2024-04-09 2024-04-05 0.476 29,214 +0 0.00% 13,909
2024-04-08 2024-04-03 0.511 29,214 +0 0.00% 14,934
2024-04-05 2024-04-02 0.531 29,214 +0 0.00% 15,520
2024-04-03 2024-03-28 0.531 29,214 +0 0.00% 15,520
2024-04-02 2024-03-27 0.531 29,214 +0 0.00% 15,520
2024-03-28 2024-03-26 0.531 29,214 +0 0.00% 15,520
2024-03-27 2024-03-25 0.551 29,214 +0 0.00% 16,105
2024-03-26 2024-03-22 0.571 29,214 +0 0.00% 16,691
2024-03-25 2024-03-21 0.591 29,214 +0 0.00% 17,277
2024-03-22 2024-03-20 0.571 29,214 +0 0.00% 16,691
2024-03-21 2024-03-19 0.581 29,214 +0 0.00% 16,984
2024-03-20 2024-03-18 0.611 29,214 +0 0.00% 17,862
2024-03-19 2024-03-15 0.571 29,214 +0 0.00% 16,691
2024-03-18 2024-03-14 0.581 29,214 +0 0.00% 16,984
2024-03-15 2024-03-13 0.601 29,214 +0 0.00% 17,569
2024-03-14 2024-03-12 0.631 29,214 +0 0.00% 18,448
2024-03-13 2024-03-11 0.631 29,214 +0 0.00% 18,448
2024-03-12 2024-03-08 0.551 29,214 +0 0.00% 16,105
2024-03-11 2024-03-07 0.541 29,214 +0 0.00% 15,812
2024-03-08 2024-03-06 0.551 29,214 +0 0.00% 16,105
2024-03-07 2024-03-05 0.551 29,214 +0 0.00% 16,105
2024-03-06 2024-03-04 0.561 29,214 +0 0.00% 16,398
2024-03-05 2024-03-01 0.561 29,214 +0 0.00% 16,398
2024-03-04 2024-02-29 0.601 29,214 +0 0.00% 17,569
2024-03-01 2024-02-28 0.611 29,214 +0 0.00% 17,862
2024-02-29 2024-02-27 0.601 29,214 +0 0.00% 17,569
2024-02-28 2024-02-26 0.621 29,214 +0 0.00% 18,155
2024-02-27 2024-02-23 0.631 29,214 +0 0.00% 18,448
2024-02-26 2024-02-22 0.621 29,214 +0 0.00% 18,155
2024-02-23 2024-02-21 0.621 29,214 +0 0.00% 18,155
2024-02-22 2024-02-20 0.611 29,214 +0 0.00% 17,862
2024-02-21 2024-02-19 0.611 29,214 +0 0.00% 17,862
2024-02-20 2024-02-16 0.672 29,214 +0 0.00% 19,619
2024-02-19 2024-02-15 0.641 29,214 +0 0.00% 18,741
2024-02-16 2024-02-14 0.631 29,214 +0 0.00% 18,448
2024-02-15 2024-02-09 0.672 29,214 +0 0.00% 19,619
2024-02-14 2024-02-07 0.662 29,214 +0 0.00% 19,326
2024-02-08 2024-02-06 0.692 29,214 +0 0.00% 20,205
2024-02-07 2024-02-05 0.652 29,214 +0 0.00% 19,034
2024-02-06 2024-02-02 0.641 29,214 +0 0.00% 18,741
2024-02-05 2024-02-01 0.662 29,214 +0 0.00% 19,326
2024-02-02 2024-01-31 0.652 29,214 +0 0.00% 19,034
2024-02-01 2024-01-30 0.682 29,214 +0 0.00% 19,912
2024-01-31 2024-01-29 0.712 29,214 +0 0.00% 20,790
2024-01-30 2024-01-26 0.692 29,214 +0 0.00% 20,205
2024-01-29 2024-01-25 0.692 29,214 +0 0.00% 20,205
2024-01-26 2024-01-24 0.712 29,214 +0 0.00% 20,790
2024-01-25 2024-01-23 0.652 29,214 +0 0.00% 19,034
2024-01-24 2024-01-22 0.631 29,214 +0 0.00% 18,448
2024-01-23 2024-01-19 0.682 29,214 +0 0.00% 19,912
2024-01-22 2024-01-18 0.702 29,214 +0 0.00% 20,498
2024-01-19 2024-01-17 0.682 29,214 +0 0.00% 19,912
2024-01-18 2024-01-16 0.732 29,214 +0 0.00% 21,376
2024-01-17 2024-01-15 0.742 29,214 +0 0.00% 21,669
2024-01-16 2024-01-12 0.732 29,214 +0 0.00% 21,376
2024-01-15 2024-01-11 0.742 29,214 +0 0.00% 21,669
2024-01-12 2024-01-10 0.732 29,214 +0 0.00% 21,376
2024-01-11 2024-01-09 0.742 29,214 +0 0.00% 21,669
2024-01-10 2024-01-08 0.762 29,214 +0 0.00% 22,255
2024-01-09 2024-01-05 0.792 29,214 +0 0.00% 23,133
2024-01-08 2024-01-04 0.782 29,214 +0 0.00% 22,840
2024-01-05 2024-01-03 0.802 29,214 +0 0.00% 23,426
2024-01-04 2024-01-02 0.812 29,214 +0 0.00% 23,719
2024-01-03 2023-12-29 0.822 29,214 +0 0.00% 24,012
2024-01-02 2023-12-28 0.822 29,214 +0 0.00% 24,012
2023-12-29 2023-12-27 0.782 29,214 +0 0.00% 22,840
2023-12-28 2023-12-22 0.792 29,214 +0 0.00% 23,133
2023-12-27 2023-12-21 0.842 29,214 +0 0.00% 24,597
2023-12-22 2023-12-20 0.822 29,214 +0 0.00% 24,012
2023-12-21 2023-12-19 0.862 29,214 +0 0.00% 25,183
2023-12-20 2023-12-18 0.882 29,214 +0 0.00% 25,768
2023-12-19 2023-12-15 0.882 29,214 +0 0.00% 25,768
2023-12-18 2023-12-14 0.852 29,214 +0 0.00% 24,890
2023-12-15 2023-12-13 0.852 29,214 +0 0.00% 24,890
2023-12-14 2023-12-12 0.862 29,214 +0 0.00% 25,183
2023-12-13 2023-12-11 0.852 29,214 +0 0.00% 24,890
2023-12-12 2023-12-08 0.872 29,214 +0 0.00% 25,476
2023-12-11 2023-12-07 0.872 29,214 +0 0.00% 25,476
2023-12-08 2023-12-06 0.882 29,214 +0 0.00% 25,768
2023-12-07 2023-12-05 0.862 29,214 +0 0.00% 25,183
2023-12-06 2023-12-04 0.902 29,214 +0 0.00% 26,354
2023-12-05 2023-12-01 0.912 29,214 +0 0.00% 26,647
2023-12-04 2023-11-30 0.922 29,214 +0 0.00% 26,940
2023-12-01 2023-11-29 0.892 29,214 +0 0.00% 26,061
2023-11-30 2023-11-28 0.902 29,214 +0 0.00% 26,354
2023-11-29 2023-11-27 0.902 29,214 +0 0.00% 26,354
2023-11-28 2023-11-24 0.912 29,214 +0 0.00% 26,647
2023-11-27 2023-11-23 0.912 29,214 +0 0.00% 26,647
2023-11-24 2023-11-22 0.892 29,214 +0 0.00% 26,061
2023-11-23 2023-11-21 0.912 29,214 +0 0.00% 26,647
2023-11-22 2023-11-20 0.902 29,214 +0 0.00% 26,354
2023-11-21 2023-11-17 0.912 29,214 +0 0.00% 26,647
2023-11-20 2023-11-16 0.932 29,214 +0 0.00% 27,233
2023-11-17 2023-11-15 0.942 29,214 +0 0.00% 27,525
2023-11-16 2023-11-14 0.912 29,214 +0 0.00% 26,647
2023-11-15 2023-11-13 0.912 29,214 +0 0.00% 26,647
2023-11-14 2023-11-10 0.912 29,214 +0 0.00% 26,647
2023-11-13 2023-11-09 0.952 29,214 +0 0.00% 27,818
2023-11-10 2023-11-08 0.942 29,214 +0 0.00% 27,525
2023-11-09 2023-11-07 0.912 29,214 +0 0.00% 26,647
2023-11-08 2023-11-06 0.962 29,214 +0 0.00% 28,111
2023-11-07 2023-11-03 0.972 29,214 +0 0.00% 28,404
2023-11-06 2023-11-02 0.952 29,214 +0 0.00% 27,818
2023-11-03 2023-11-01 0.932 29,214 +0 0.00% 27,233
2023-11-02 2023-10-31 0.892 29,214 +0 0.00% 26,061
2023-11-01 2023-10-30 0.932 29,214 +0 0.00% 27,233
2023-10-31 2023-10-27 0.932 29,214 +0 0.00% 27,233
2023-10-30 2023-10-26 0.922 29,214 +0 0.00% 26,940
2023-10-27 2023-10-25 0.932 29,214 +0 0.00% 27,233
2023-10-26 2023-10-24 0.972 29,214 +0 0.00% 28,404
2023-10-25 2023-10-20 0.972 29,214 +0 0.00% 28,404
2023-10-24 2023-10-19 0.982 29,214 +0 0.00% 28,697
2023-10-20 2023-10-18 1.012 29,214 +0 0.00% 29,575
2023-10-19 2023-10-17 1.012 29,214 +0 0.00% 29,575
2023-10-18 2023-10-16 1.012 29,214 +0 0.00% 29,575
2023-10-17 2023-10-13 1.032 29,214 +0 0.00% 30,161
2023-10-16 2023-10-12 1.083 29,214 +0 0.00% 31,625
2023-10-13 2023-10-11 1.022 29,214 +0 0.00% 29,868
2023-10-12 2023-10-10 0.992 29,214 +0 0.00% 28,990
2023-10-11 2023-10-09 1.002 29,214 +0 0.00% 29,282
2023-10-10 2023-10-06 1.012 29,214 +0 0.00% 29,575
2023-10-09 2023-10-05 1.002 29,214 +0 0.00% 29,282
2023-10-06 2023-10-04 1.002 29,214 +0 0.00% 29,282
2023-10-05 2023-10-03 1.012 29,214 +0 0.00% 29,575
2023-10-04 2023-09-29 1.022 29,214 +0 0.00% 29,868
2023-10-03 2023-09-28 1.042 29,214 +0 0.00% 30,454
2023-09-29 2023-09-27 1.052 29,214 +0 0.00% 30,746
2023-09-28 2023-09-26 1.052 29,214 +0 0.00% 30,746
2023-09-27 2023-09-25 1.062 29,214 +0 0.00% 31,039
2023-09-26 2023-09-22 1.083 29,214 +0 0.00% 31,625
2023-09-25 2023-09-21 1.093 29,214 +0 0.00% 31,918
2023-09-22 2023-09-20 1.083 29,214 +0 0.00% 31,625
2023-09-21 2023-09-19 1.062 29,214 +0 0.00% 31,039
2023-09-20 2023-09-18 1.083 29,214 +0 0.00% 31,625
2023-09-19 2023-09-15 1.113 29,214 +0 0.00% 32,503
2023-09-18 2023-09-14 1.133 29,214 +0 0.00% 33,089
2023-09-15 2023-09-13 1.093 29,214 +0 0.00% 31,918
2023-09-14 2023-09-12 1.123 29,214 +0 0.00% 32,796
2023-09-13 2023-09-11 1.113 29,214 +0 0.00% 32,503
2023-09-12 2023-09-07 1.133 29,214 +0 0.00% 33,089
2023-09-11 2023-09-06 1.185 29,214 +0 0.00% 34,615
2023-09-07 2023-09-05 1.175 29,214 +300 0.00% 34,320
2023-09-06 2023-09-04 1.185 28,914 +0 0.00% 34,260
2023-09-05 2023-08-31 1.094 28,914 +0 0.00% 31,625
2023-09-04 2023-08-30 1.155 28,914 +0 0.00% 33,381
2023-08-31 2023-08-29 1.144 28,914 +0 0.00% 33,089
2023-08-30 2023-08-28 1.134 28,914 +0 0.00% 32,796
2023-08-29 2023-08-25 1.185 28,914 +0 0.00% 34,260
2023-08-28 2023-08-24 1.225 28,914 +0 0.00% 35,431
2023-08-25 2023-08-23 1.195 28,914 +0 0.00% 34,553
2023-08-24 2023-08-22 1.165 28,914 +0 0.00% 33,674
2023-08-23 2023-08-21 1.094 28,914 +0 0.00% 31,625
2023-08-22 2023-08-18 1.155 28,914 +0 0.00% 33,381
2023-08-21 2023-08-17 1.185 28,914 +0 0.00% 34,260
2023-08-18 2023-08-16 1.185 28,914 +0 0.00% 34,260
2023-08-17 2023-08-15 1.225 28,914 +0 0.00% 35,431
2023-08-16 2023-08-14 1.236 28,914 +0 0.00% 35,724
2023-08-15 2023-08-11 1.236 28,914 +0 0.00% 35,724
2023-08-14 2023-08-10 1.266 28,914 +0 0.00% 36,602
2023-08-11 2023-08-09 1.266 28,914 +0 0.00% 36,602
2023-08-10 2023-08-08 1.266 28,914 +0 0.00% 36,602
2023-08-09 2023-08-07 1.266 28,914 +0 0.00% 36,602
2023-08-08 2023-08-04 1.296 28,914 +0 0.00% 37,481
2023-08-07 2023-08-03 1.286 28,914 +0 0.00% 37,188
2023-08-04 2023-08-02 1.296 28,914 +0 0.00% 37,481
2023-08-03 2023-08-01 1.347 28,914 +0 0.00% 38,945
2023-08-02 2023-07-31 1.327 28,914 +0 0.00% 38,359
2023-08-01 2023-07-28 1.327 28,914 +0 0.00% 38,359
2023-07-31 2023-07-27 1.317 28,914 +0 0.00% 38,067
2023-07-28 2023-07-26 1.317 28,914 +0 0.00% 38,067
2023-07-27 2023-07-25 1.347 28,914 +0 0.00% 38,945
2023-07-26 2023-07-24 1.317 28,914 +0 0.00% 38,067
2023-07-25 2023-07-21 1.347 28,914 +0 0.00% 38,945
2023-07-24 2023-07-20 1.347 28,914 +0 0.00% 38,945
2023-07-21 2023-07-19 1.377 28,914 +0 0.00% 39,824
2023-07-20 2023-07-18 1.377 28,914 +0 0.00% 39,824
2023-07-19 2023-07-14 1.408 28,914 +0 0.00% 40,702
2023-07-18 2023-07-13 1.398 28,914 +0 0.00% 40,409
2023-07-14 2023-07-12 1.398 28,914 +0 0.00% 40,409
2023-07-13 2023-07-11 1.408 28,914 +0 0.00% 40,702
2023-07-12 2023-07-10 1.408 28,914 +0 0.00% 40,702
2023-07-11 2023-07-07 1.418 28,914 +0 0.00% 40,995
2023-07-10 2023-07-06 1.408 28,914 +0 0.00% 40,702
2023-07-07 2023-07-05 1.438 28,914 +0 0.00% 41,580
2023-07-06 2023-07-04 1.458 28,914 +0 0.00% 42,166
2023-07-05 2023-07-03 1.468 28,914 +0 0.00% 42,459
2023-07-04 2023-06-30 1.458 28,914 +0 0.00% 42,166
2023-07-03 2023-06-29 1.479 28,914 +0 0.00% 42,752
2023-06-30 2023-06-28 1.448 28,914 +0 0.00% 41,873
2023-06-29 2023-06-27 1.438 28,914 +0 0.00% 41,580
2023-06-28 2023-06-26 1.398 28,914 +0 0.00% 40,409
2023-06-27 2023-06-23 1.428 28,914 +0 0.00% 41,288
2023-06-26 2023-06-21 1.458 28,914 +0 0.00% 42,166
2023-06-23 2023-06-20 1.489 28,914 +0 0.00% 43,045
2023-06-21 2023-06-19 1.479 28,914 +0 0.00% 42,752
2023-06-20 2023-06-16 1.489 28,914 +0 0.00% 43,045
2023-06-19 2023-06-15 1.489 28,914 +0 0.00% 43,045
2023-06-16 2023-06-14 1.438 28,914 +0 0.00% 41,580
2023-06-15 2023-06-13 1.418 28,914 +0 0.00% 40,995
2023-06-14 2023-06-12 1.438 28,914 +0 0.00% 41,580
2023-06-13 2023-06-09 1.398 28,914 +0 0.00% 40,409
2023-06-12 2023-06-08 1.408 28,914 +0 0.00% 40,702
2023-06-09 2023-06-07 1.347 28,914 +0 0.00% 38,945
2023-06-08 2023-06-06 1.357 28,914 +0 0.00% 39,238
2023-06-07 2023-06-05 1.378 28,914 +0 0.00% 39,855
2023-06-06 2023-06-02 1.409 28,914 +236 0.00% 40,741
2023-06-05 2023-06-01 1.389 28,678 +0 0.00% 39,823
2023-06-02 2023-05-31 1.389 28,678 +0 0.00% 39,823
2023-06-01 2023-05-30 1.338 28,678 +0 0.00% 38,359
2023-05-31 2023-05-29 1.348 28,678 +0 0.00% 38,652
2023-05-30 2023-05-25 1.389 28,678 +0 0.00% 39,823
2023-05-29 2023-05-24 1.429 28,678 +0 0.00% 40,994
2023-05-25 2023-05-23 1.491 28,678 +0 0.00% 42,751
2023-05-24 2023-05-22 1.532 28,678 +0 0.00% 43,922
2023-05-23 2023-05-19 1.481 28,678 +0 0.00% 42,458
2023-05-22 2023-05-18 1.491 28,678 +0 0.00% 42,751
2023-05-19 2023-05-17 1.481 28,678 +0 0.00% 42,458
2023-05-18 2023-05-16 1.470 28,678 +0 0.00% 42,165
2023-05-17 2023-05-15 1.501 28,678 +0 0.00% 43,044
2023-05-16 2023-05-12 1.491 28,678 +0 0.00% 42,751
2023-05-15 2023-05-11 1.501 28,678 +0 0.00% 43,044
2023-05-12 2023-05-10 1.511 28,678 +0 0.00% 43,337
2023-05-11 2023-05-09 1.511 28,678 +0 0.00% 43,337
2023-05-10 2023-05-08 1.552 28,678 +0 0.00% 44,508
2023-05-09 2023-05-05 1.511 28,678 +0 0.00% 43,337
2023-05-08 2023-05-04 1.532 28,678 +0 0.00% 43,922
2023-05-05 2023-05-03 1.532 28,678 +0 0.00% 43,922
2023-05-04 2023-05-02 1.562 28,678 +0 0.00% 44,801
2023-05-03 2023-04-28 1.562 28,678 +0 0.00% 44,801
2023-05-02 2023-04-27 1.532 28,678 +0 0.00% 43,922
2023-04-28 2023-04-26 1.572 28,678 +0 0.00% 45,094
2023-04-27 2023-04-25 1.562 28,678 +0 0.00% 44,801
2023-04-26 2023-04-24 1.603 28,678 +0 0.00% 45,972
2023-04-25 2023-04-21 1.623 28,678 +0 0.00% 46,558
2023-04-24 2023-04-20 1.746 28,678 +0 0.00% 50,071
2023-04-21 2023-04-19 1.634 28,678 +0 0.00% 46,851
2023-04-20 2023-04-18 1.654 28,678 +0 0.00% 47,436
2023-04-19 2023-04-17 1.644 28,678 +0 0.00% 47,143
2023-04-18 2023-04-14 1.654 28,678 +0 0.00% 47,436
2023-04-17 2023-04-13 1.664 28,678 +0 0.00% 47,729
2023-04-14 2023-04-12 1.644 28,678 +0 0.00% 47,143
2023-04-13 2023-04-11 1.613 28,678 +0 0.00% 46,265
2023-04-12 2023-04-06 1.613 28,678 +0 0.00% 46,265
2023-04-11 2023-04-04 1.552 28,678 +0 0.00% 44,508
2023-04-06 2023-04-03 1.552 28,678 +0 0.00% 44,508
2023-04-04 2023-03-31 1.511 28,678 +0 0.00% 43,337
2023-04-03 2023-03-30 1.481 28,678 +0 0.00% 42,458
2023-03-31 2023-03-29 1.511 28,678 +0 0.00% 43,337
2023-03-30 2023-03-28 1.491 28,678 +0 0.00% 42,751
2023-03-29 2023-03-27 1.481 28,678 +0 0.00% 42,458
2023-03-28 2023-03-24 1.481 28,678 +0 0.00% 42,458
2023-03-27 2023-03-23 1.583 28,678 +0 0.00% 45,386
2023-03-24 2023-03-22 1.501 28,678 +0 0.00% 43,044
2023-03-23 2023-03-21 1.481 28,678 +0 0.00% 42,458
2023-03-22 2023-03-20 1.481 28,678 +0 0.00% 42,458
2023-03-21 2023-03-17 1.460 28,678 +0 0.00% 41,873
2023-03-20 2023-03-16 1.470 28,678 +0 0.00% 42,165
2023-03-17 2023-03-15 1.470 28,678 +0 0.00% 42,165
2023-03-16 2023-03-14 1.450 28,678 +0 0.00% 41,580
2023-03-15 2023-03-13 1.542 28,678 +0 0.00% 44,215
2023-03-14 2023-03-10 1.521 28,678 +0 0.00% 43,630
2023-03-13 2023-03-09 1.583 28,678 +0 0.00% 45,386
2023-03-10 2023-03-08 1.623 28,678 +0 0.00% 46,558
2023-03-09 2023-03-07 1.603 28,678 +0 0.00% 45,972
2023-03-08 2023-03-06 1.654 28,678 +0 0.00% 47,436
2023-03-07 2023-03-03 1.521 28,678 +0 0.00% 43,630
2023-03-06 2023-03-02 1.552 28,678 +0 0.00% 44,508
2023-03-03 2023-03-01 1.491 28,678 +0 0.00% 42,751
2023-03-02 2023-02-28 1.419 28,678 +0 0.00% 40,701
2023-03-01 2023-02-27 1.419 28,678 +0 0.00% 40,701
2023-02-28 2023-02-24 1.419 28,678 +0 0.00% 40,701
2023-02-27 2023-02-23 1.440 28,678 +0 0.00% 41,287
2023-02-24 2023-02-22 1.470 28,678 +0 0.00% 42,165
2023-02-23 2023-02-21 1.511 28,678 +0 0.00% 43,337
2023-02-22 2023-02-20 1.511 28,678 +0 0.00% 43,337
2023-02-21 2023-02-17 1.470 28,678 +0 0.00% 42,165
2023-02-20 2023-02-16 1.470 28,678 +0 0.00% 42,165
2023-02-17 2023-02-15 1.440 28,678 +0 0.00% 41,287
2023-02-16 2023-02-14 1.511 28,678 +0 0.00% 43,337
2023-02-15 2023-02-13 1.542 28,678 +0 0.00% 44,215
2023-02-14 2023-02-10 1.542 28,678 +0 0.00% 44,215
2023-02-13 2023-02-09 1.532 28,678 +0 0.00% 43,922
2023-02-10 2023-02-08 1.501 28,678 +0 0.00% 43,044
2023-02-09 2023-02-07 1.521 28,678 +0 0.00% 43,630
2023-02-08 2023-02-06 1.511 28,678 +0 0.00% 43,337
2023-02-07 2023-02-03 1.542 28,678 +0 0.00% 44,215
2023-02-06 2023-02-02 1.562 28,678 +0 0.00% 44,801
2023-02-03 2023-02-01 1.552 28,678 +0 0.00% 44,508
2023-02-02 2023-01-31 1.532 28,678 +0 0.00% 43,922
2023-02-01 2023-01-30 1.511 28,678 +0 0.00% 43,337
2023-01-31 2023-01-27 1.491 28,678 +0 0.00% 42,751
2023-01-30 2023-01-26 1.491 28,678 +0 0.00% 42,751
2023-01-27 2023-01-20 1.440 28,678 +0 0.00% 41,287
2023-01-26 2023-01-19 1.429 28,678 +0 0.00% 40,994
2023-01-20 2023-01-18 1.440 28,678 +0 0.00% 41,287
2023-01-19 2023-01-17 1.419 28,678 +0 0.00% 40,701
2023-01-18 2023-01-16 1.440 28,678 +0 0.00% 41,287
2023-01-17 2023-01-13 1.429 28,678 +0 0.00% 40,994
2023-01-16 2023-01-12 1.419 28,678 +0 0.00% 40,701
2023-01-13 2023-01-11 1.429 28,678 +0 0.00% 40,994
2023-01-12 2023-01-10 1.450 28,678 +0 0.00% 41,580
2023-01-11 2023-01-09 1.440 28,678 +0 0.00% 41,287
2023-01-10 2023-01-06 1.389 28,678 +0 0.00% 39,823
2023-01-09 2023-01-05 1.450 28,678 +0 0.00% 41,580
2023-01-06 2023-01-04 1.440 28,678 +0 0.00% 41,287
2023-01-05 2023-01-03 1.409 28,678 +0 0.00% 40,409
2023-01-04 2022-12-30 1.368 28,678 +0 0.00% 39,237
2023-01-03 2022-12-29 1.368 28,678 +0 0.00% 39,237
2022-12-30 2022-12-28 1.409 28,678 +0 0.00% 40,409
2022-12-29 2022-12-23 1.419 28,678 +0 0.00% 40,701
2022-12-28 2022-12-22 1.429 28,678 +0 0.00% 40,994
2022-12-23 2022-12-21 1.409 28,678 +0 0.00% 40,409
2022-12-22 2022-12-20 1.399 28,678 +0 0.00% 40,116
2022-12-21 2022-12-19 1.450 28,678 +0 0.00% 41,580
2022-12-20 2022-12-16 1.450 28,678 +0 0.00% 41,580
2022-12-19 2022-12-15 1.460 28,678 +0 0.00% 41,873
2022-12-16 2022-12-14 1.491 28,678 +0 0.00% 42,751
2022-12-15 2022-12-13 1.460 28,678 +0 0.00% 41,873
2022-12-14 2022-12-12 1.429 28,678 +0 0.00% 40,994
2022-12-13 2022-12-09 1.470 28,678 +0 0.00% 42,165
2022-12-12 2022-12-08 1.481 28,678 +0 0.00% 42,458
2022-12-09 2022-12-07 1.429 28,678 +0 0.00% 40,994
2022-12-08 2022-12-06 1.460 28,678 +0 0.00% 41,873
2022-12-07 2022-12-05 1.460 28,678 +0 0.00% 41,873
2022-12-06 2022-12-02 1.429 28,678 +0 0.00% 40,994
2022-12-05 2022-12-01 1.450 28,678 +0 0.00% 41,580
2022-12-02 2022-11-30 1.419 28,678 +0 0.00% 40,701
2022-12-01 2022-11-29 1.419 28,678 +0 0.00% 40,701
2022-11-30 2022-11-28 1.399 28,678 +0 0.00% 40,116
2022-11-29 2022-11-25 1.409 28,678 +0 0.00% 40,409
2022-11-28 2022-11-24 1.399 28,678 +0 0.00% 40,116
2022-11-25 2022-11-23 1.389 28,678 +0 0.00% 39,823
2022-11-24 2022-11-22 1.399 28,678 +0 0.00% 40,116
2022-11-23 2022-11-21 1.409 28,678 +0 0.00% 40,409
2022-11-22 2022-11-18 1.409 28,678 +0 0.00% 40,409
2022-11-21 2022-11-17 1.419 28,678 +0 0.00% 40,701
2022-11-18 2022-11-16 1.389 28,678 +0 0.00% 39,823
2022-11-17 2022-11-15 1.327 28,678 +0 0.00% 38,066
2022-11-16 2022-11-14 1.276 28,678 +0 0.00% 36,602
2022-11-15 2022-11-11 1.276 28,678 +0 0.00% 36,602
2022-11-14 2022-11-10 1.225 28,678 +0 0.00% 35,138
2022-11-11 2022-11-09 1.256 28,678 +0 0.00% 36,016
2022-11-10 2022-11-08 1.297 28,678 +0 0.00% 37,188
2022-11-09 2022-11-07 1.307 28,678 +0 0.00% 37,480
2022-11-08 2022-11-04 1.327 28,678 +0 0.00% 38,066
2022-11-07 2022-11-03 1.266 28,678 +0 0.00% 36,309
2022-11-04 2022-11-02 1.225 28,678 +0 0.00% 35,138
2022-11-03 2022-11-01 1.154 28,678 +0 0.00% 33,088
2022-11-02 2022-10-31 1.123 28,678 +0 0.00% 32,210
2022-11-01 2022-10-28 1.082 28,678 +0 0.00% 31,038
2022-10-31 2022-10-27 1.154 28,678 +0 0.00% 33,088
2022-10-28 2022-10-26 1.113 28,678 +0 0.00% 31,917
2022-10-27 2022-10-25 1.103 28,678 +0 0.00% 31,624
2022-10-26 2022-10-24 1.133 28,678 +0 0.00% 32,503
2022-10-25 2022-10-21 1.225 28,678 +0 0.00% 35,138
2022-10-24 2022-10-20 1.266 28,678 +0 0.00% 36,309
2022-10-21 2022-10-19 1.287 28,678 +0 0.00% 36,895
2022-10-20 2022-10-18 1.287 28,678 +0 0.00% 36,895
2022-10-19 2022-10-17 1.256 28,678 +0 0.00% 36,016
2022-10-18 2022-10-14 1.225 28,678 +0 0.00% 35,138
2022-10-17 2022-10-13 1.246 28,678 +0 0.00% 35,724
2022-10-14 2022-10-12 1.276 28,678 +0 0.00% 36,602
2022-10-13 2022-10-11 1.266 28,678 +0 0.00% 36,309
2022-10-12 2022-10-10 1.266 28,678 +0 0.00% 36,309
2022-10-11 2022-10-07 1.317 28,678 +0 0.00% 37,773
2022-10-10 2022-10-06 1.297 28,678 +0 0.00% 37,188
2022-10-07 2022-10-05 1.307 28,678 +0 0.00% 37,480
2022-10-06 2022-10-03 1.276 28,678 +0 0.00% 36,602
2022-10-05 2022-09-30 1.256 28,678 +0 0.00% 36,016
2022-10-03 2022-09-29 1.256 28,678 +0 0.00% 36,016
2022-09-30 2022-09-28 1.266 28,678 +0 0.00% 36,309
2022-09-29 2022-09-27 1.348 28,678 +0 0.00% 38,652
2022-09-28 2022-09-26 1.307 28,678 +0 0.00% 37,480
2022-09-27 2022-09-23 1.338 28,678 +0 0.00% 38,359
2022-09-26 2022-09-22 1.358 28,678 +0 0.00% 38,944
2022-09-23 2022-09-21 1.409 28,678 +0 0.00% 40,409
2022-09-22 2022-09-20 1.440 28,678 +0 0.00% 41,287
2022-09-21 2022-09-19 1.440 28,678 +0 0.00% 41,287
2022-09-20 2022-09-16 1.491 28,678 +0 0.00% 42,751
2022-09-19 2022-09-15 1.562 28,678 +0 0.00% 44,801
2022-09-16 2022-09-14 1.552 28,678 +0 0.00% 44,508
2022-09-15 2022-09-13 1.572 28,678 +0 0.00% 45,094
2022-09-14 2022-09-09 1.532 28,678 +0 0.00% 43,922
2022-09-13 2022-09-08 1.501 28,678 +0 0.00% 43,044
2022-09-09 2022-09-07 1.511 28,678 +0 0.00% 43,339
2022-09-08 2022-09-06 1.532 28,678 +195 0.00% 43,928
2022-09-07 2022-09-05 1.552 28,483 +0 0.00% 44,215
2022-09-06 2022-09-02 1.491 28,483 +0 0.00% 42,458
2022-09-05 2022-09-01 1.470 28,483 +0 0.00% 41,873
2022-09-02 2022-08-31 1.501 28,483 +0 0.00% 42,751
2022-09-01 2022-08-30 1.511 28,483 +0 0.00% 43,044
2022-08-31 2022-08-29 1.480 28,483 +0 0.00% 42,166
2022-08-30 2022-08-26 1.511 28,483 +0 0.00% 43,044
2022-08-29 2022-08-25 1.470 28,483 +0 0.00% 41,873
2022-08-26 2022-08-24 1.429 28,483 +0 0.00% 40,702
2022-08-25 2022-08-23 1.460 28,483 +0 0.00% 41,580
2022-08-24 2022-08-22 1.480 28,483 +0 0.00% 42,166
2022-08-23 2022-08-19 1.491 28,483 +0 0.00% 42,458
2022-08-22 2022-08-18 1.532 28,483 +0 0.00% 43,630
2022-08-19 2022-08-17 1.460 28,483 +0 0.00% 41,580
2022-08-18 2022-08-16 1.439 28,483 +0 0.00% 40,994
2022-08-17 2022-08-15 1.408 28,483 +0 0.00% 40,116
2022-08-16 2022-08-12 1.429 28,483 +0 0.00% 40,702
2022-08-15 2022-08-11 1.429 28,483 +0 0.00% 40,702
2022-08-12 2022-08-10 1.439 28,483 +0 0.00% 40,994
2022-08-11 2022-08-09 1.450 28,483 +0 0.00% 41,287
2022-08-10 2022-08-08 1.439 28,483 +0 0.00% 40,994
2022-08-09 2022-08-05 1.450 28,483 +0 0.00% 41,287
2022-08-08 2022-08-04 1.439 28,483 +0 0.00% 40,994
2022-08-05 2022-08-03 1.419 28,483 +0 0.00% 40,409
2022-08-04 2022-08-02 1.398 28,483 +0 0.00% 39,823
2022-08-03 2022-08-01 1.470 28,483 +0 0.00% 41,873
2022-08-02 2022-07-29 1.460 28,483 +0 0.00% 41,580
2022-08-01 2022-07-28 1.532 28,483 +0 0.00% 43,630
2022-07-29 2022-07-27 1.521 28,483 +0 0.00% 43,337
2022-07-28 2022-07-26 1.542 28,483 +0 0.00% 43,923
2022-07-27 2022-07-25 1.552 28,483 +0 0.00% 44,215
2022-07-26 2022-07-22 1.532 28,483 +0 0.00% 43,630
2022-07-25 2022-07-21 1.542 28,483 +0 0.00% 43,923
2022-07-22 2022-07-20 1.460 28,483 +0 0.00% 41,580
2022-07-21 2022-07-19 1.439 28,483 +0 0.00% 40,994
2022-07-20 2022-07-18 1.470 28,483 +0 0.00% 41,873
2022-07-19 2022-07-15 1.388 28,483 +0 0.00% 39,530
2022-07-18 2022-07-14 1.439 28,483 +0 0.00% 40,994
2022-07-15 2022-07-13 1.439 28,483 +0 0.00% 40,994
2022-07-14 2022-07-12 1.378 28,483 +0 0.00% 39,237
2022-07-13 2022-07-11 1.398 28,483 +0 0.00% 39,823
2022-07-12 2022-07-08 1.429 28,483 +0 0.00% 40,702
2022-07-11 2022-07-07 1.408 28,483 +0 0.00% 40,116
2022-07-08 2022-07-06 1.388 28,483 +0 0.00% 39,530
2022-07-07 2022-07-05 1.388 28,483 +0 0.00% 39,530
2022-07-06 2022-07-04 1.357 28,483 +0 0.00% 38,652
2022-07-05 2022-06-30 1.378 28,483 +0 0.00% 39,237
2022-07-04 2022-06-29 1.398 28,483 +0 0.00% 39,823
2022-06-30 2022-06-28 1.419 28,483 +0 0.00% 40,409
2022-06-29 2022-06-27 1.419 28,483 +0 0.00% 40,409
2022-06-28 2022-06-24 1.439 28,483 +0 0.00% 40,994
2022-06-27 2022-06-23 1.285 28,483 +0 0.00% 36,602
2022-06-24 2022-06-22 1.295 28,483 +0 0.00% 36,895
2022-06-23 2022-06-21 1.306 28,483 +0 0.00% 37,188
2022-06-22 2022-06-20 1.295 28,483 +0 0.00% 36,895
2022-06-21 2022-06-17 1.264 28,483 +0 0.00% 36,016
2022-06-20 2022-06-16 1.316 28,483 +0 0.00% 37,481
2022-06-17 2022-06-15 1.316 28,483 +0 0.00% 37,481
2022-06-16 2022-06-14 1.326 28,483 +0 0.00% 37,773
2022-06-15 2022-06-13 1.347 28,483 +0 0.00% 38,359
2022-06-14 2022-06-10 1.388 28,483 +0 0.00% 39,530
2022-06-13 2022-06-09 1.398 28,483 +0 0.00% 39,823
2022-06-10 2022-06-08 1.398 28,483 +0 0.00% 39,823
2022-06-09 2022-06-07 1.419 28,483 +0 0.00% 40,409
2022-06-08 2022-06-06 1.398 28,483 +0 0.00% 39,823
2022-06-07 2022-06-02 1.336 28,483 +0 0.00% 38,066
2022-06-06 2022-06-01 1.357 28,483 +0 0.00% 38,652
2022-06-02 2022-05-31 1.347 28,483 +0 0.00% 38,359
2022-06-01 2022-05-30 1.326 28,483 +0 0.00% 37,773
2022-05-31 2022-05-27 1.316 28,483 +0 0.00% 37,481
2022-05-30 2022-05-26 1.285 28,483 +0 0.00% 36,602
2022-05-27 2022-05-25 1.275 28,483 +0 0.00% 36,309
2022-05-26 2022-05-24 1.285 28,483 +0 0.00% 36,602
2022-05-25 2022-05-23 1.326 28,483 +0 0.00% 37,773
2022-05-24 2022-05-20 1.275 28,483 +0 0.00% 36,309
2022-05-23 2022-05-19 1.285 28,483 +0 0.00% 36,602
2022-05-20 2022-05-18 1.295 28,483 +0 0.00% 36,895
2022-05-19 2022-05-17 1.316 28,483 +0 0.00% 37,481
2022-05-18 2022-05-16 1.275 28,483 +0 0.00% 36,309
2022-05-17 2022-05-13 1.295 28,483 +0 0.00% 36,895
2022-05-16 2022-05-12 1.264 28,483 +0 0.00% 36,016
2022-05-13 2022-05-11 1.285 28,483 +0 0.00% 36,602
2022-05-12 2022-05-10 1.275 28,483 +0 0.00% 36,309
2022-05-11 2022-05-06 1.295 28,483 +0 0.00% 36,895
2022-05-10 2022-05-05 1.326 28,483 +0 0.00% 37,773
2022-05-06 2022-05-04 1.347 28,483 +0 0.00% 38,359
2022-05-05 2022-05-03 1.347 28,483 +0 0.00% 38,359
2022-05-04 2022-04-29 1.367 28,483 +0 0.00% 38,945
2022-05-03 2022-04-28 1.326 28,483 +0 0.00% 37,773
2022-04-29 2022-04-27 1.306 28,483 +0 0.00% 37,188
2022-04-28 2022-04-26 1.306 28,483 +0 0.00% 37,188
2022-04-27 2022-04-25 1.285 28,483 +0 0.00% 36,602
2022-04-26 2022-04-22 1.326 28,483 +0 0.00% 37,773
2022-04-25 2022-04-21 1.316 28,483 +0 0.00% 37,481
2022-04-22 2022-04-20 1.336 28,483 +0 0.00% 38,066
2022-04-21 2022-04-19 1.336 28,483 +0 0.00% 38,066
2022-04-20 2022-04-14 1.367 28,483 +0 0.00% 38,945
2022-04-19 2022-04-13 1.336 28,483 +0 0.00% 38,066
2022-04-14 2022-04-12 1.326 28,483 +0 0.00% 37,773
2022-04-13 2022-04-11 1.316 28,483 +0 0.00% 37,481
2022-04-12 2022-04-08 1.367 28,483 +0 0.00% 38,945
2022-04-11 2022-04-07 1.378 28,483 +0 0.00% 39,237
2022-04-08 2022-04-06 1.408 28,483 +0 0.00% 40,116
2022-04-07 2022-04-04 1.429 28,483 +0 0.00% 40,702
2022-04-06 2022-04-01 1.408 28,483 +0 0.00% 40,116
2022-04-04 2022-03-31 1.388 28,483 +0 0.00% 39,530
2022-04-01 2022-03-30 1.429 28,483 +0 0.00% 40,702
2022-03-31 2022-03-29 1.408 28,483 +0 0.00% 40,116
2022-03-30 2022-03-28 1.439 28,483 +0 0.00% 40,994
2022-03-29 2022-03-25 1.429 28,483 +0 0.00% 40,702
2022-03-28 2022-03-24 1.532 28,483 +0 0.00% 43,630
2022-03-25 2022-03-23 1.583 28,483 +0 0.00% 45,094
2022-03-24 2022-03-22 1.532 28,483 +0 0.00% 43,630
2022-03-23 2022-03-21 1.521 28,483 +0 0.00% 43,337
2022-03-22 2022-03-18 1.480 28,483 +0 0.00% 42,166
2022-03-21 2022-03-17 1.408 28,483 +0 0.00% 40,116
2022-03-18 2022-03-16 1.367 28,483 +0 0.00% 38,945
2022-03-17 2022-03-15 1.285 28,483 +0 0.00% 36,602
2022-03-16 2022-03-14 1.306 28,483 +0 0.00% 37,188
2022-03-15 2022-03-11 1.398 28,483 +0 0.00% 39,823
2022-03-14 2022-03-10 1.439 28,483 +0 0.00% 40,994
2022-03-11 2022-03-09 1.388 28,483 +0 0.00% 39,530
2022-03-10 2022-03-08 1.347 28,483 +0 0.00% 38,359
2022-03-09 2022-03-07 1.336 28,483 +0 0.00% 38,066
2022-03-08 2022-03-04 1.254 28,483 +0 0.00% 35,724
2022-03-07 2022-03-03 1.388 28,483 +0 0.00% 39,530
2022-03-04 2022-03-02 1.419 28,483 +0 0.00% 40,409
2022-03-03 2022-03-01 1.573 28,483 +0 0.00% 44,801
2022-03-02 2022-02-28 1.953 28,483 +0 0.00% 55,635
2022-03-01 2022-02-25 2.046 28,483 +0 0.00% 58,271
2022-02-28 2022-02-24 2.015 28,483 +0 0.00% 57,392
2022-02-25 2022-02-23 2.128 28,483 +0 0.00% 60,613
2022-02-24 2022-02-22 2.036 28,483 +0 0.00% 57,978
2022-02-23 2022-02-21 2.056 28,483 +0 0.00% 58,563
2022-02-22 2022-02-18 2.036 28,483 +0 0.00% 57,978
2022-02-21 2022-02-17 2.015 28,483 +0 0.00% 57,392
2022-02-18 2022-02-16 2.056 28,483 +0 0.00% 58,563
2022-02-17 2022-02-15 2.015 28,483 +0 0.00% 57,392
2022-02-16 2022-02-14 2.025 28,483 +0 0.00% 57,685
2022-02-15 2022-02-11 2.025 28,483 +0 0.00% 57,685
2022-02-14 2022-02-10 2.025 28,483 +0 0.00% 57,685
2022-02-11 2022-02-09 2.056 28,483 +0 0.00% 58,563
2022-02-10 2022-02-08 2.046 28,483 +0 0.00% 58,271
2022-02-09 2022-02-07 1.922 28,483 +0 0.00% 54,757
2022-02-08 2022-02-04 1.881 28,483 +0 0.00% 53,585
2022-02-07 2022-01-31 1.850 28,483 +0 0.00% 52,707
2022-02-04 2022-01-27 1.830 28,483 +0 0.00% 52,121
2022-01-28 2022-01-26 1.861 28,483 +0 0.00% 53,000
2022-01-27 2022-01-25 1.840 28,483 +0 0.00% 52,414
2022-01-26 2022-01-24 1.922 28,483 +0 0.00% 54,757
2022-01-25 2022-01-21 1.912 28,483 +0 0.00% 54,464
2022-01-24 2022-01-20 1.943 28,483 +0 0.00% 55,342
2022-01-21 2022-01-19 1.922 28,483 +0 0.00% 54,757
2022-01-20 2022-01-18 1.933 28,483 +0 0.00% 55,050
2022-01-19 2022-01-17 1.974 28,483 +0 0.00% 56,221
2022-01-18 2022-01-14 1.892 28,483 +0 0.00% 53,878
2022-01-17 2022-01-13 1.892 28,483 +0 0.00% 53,878
2022-01-14 2022-01-12 1.881 28,483 +0 0.00% 53,585
2022-01-13 2022-01-11 1.861 28,483 +0 0.00% 53,000
2022-01-12 2022-01-10 1.881 28,483 +0 0.00% 53,585
2022-01-11 2022-01-07 1.850 28,483 +0 0.00% 52,707
2022-01-10 2022-01-06 1.871 28,483 +0 0.00% 53,293
2022-01-07 2022-01-05 1.861 28,483 +0 0.00% 53,000
2022-01-06 2022-01-04 1.902 28,483 +0 0.00% 54,171
2022-01-05 2022-01-03 1.912 28,483 +0 0.00% 54,464
2022-01-04 2021-12-31 1.850 28,483 +0 0.00% 52,707
2022-01-03 2021-12-29 1.830 28,483 +0 0.00% 52,121
2021-12-30 2021-12-28 1.840 28,483 +0 0.00% 52,414
2021-12-29 2021-12-24 1.820 28,483 +0 0.00% 51,829
2021-12-28 2021-12-22 1.840 28,483 +0 0.00% 52,414
2021-12-23 2021-12-21 1.799 28,483 +0 0.00% 51,243
2021-12-22 2021-12-20 1.748 28,483 +0 0.00% 49,779
2021-12-21 2021-12-17 1.830 28,483 +0 0.00% 52,121
2021-12-20 2021-12-16 1.830 28,483 +0 0.00% 52,121
2021-12-17 2021-12-15 1.830 28,483 +0 0.00% 52,121
2021-12-16 2021-12-14 1.789 28,483 +0 0.00% 50,950
2021-12-15 2021-12-13 1.820 28,483 +0 0.00% 51,829
2021-12-14 2021-12-10 1.830 28,483 +0 0.00% 52,121
2021-12-13 2021-12-09 1.830 28,483 +0 0.00% 52,121
2021-12-10 2021-12-08 1.840 28,483 +0 0.00% 52,414
2021-12-09 2021-12-07 1.840 28,483 +0 0.00% 52,414
2021-12-08 2021-12-06 1.768 28,483 +0 0.00% 50,364
2021-12-07 2021-12-03 1.840 28,483 +0 0.00% 52,414
2021-12-06 2021-12-02 1.861 28,483 +0 0.00% 53,000
2021-12-03 2021-12-01 1.902 28,483 +0 0.00% 54,171
2021-12-02 2021-11-30 1.881 28,483 +0 0.00% 53,585
2021-12-01 2021-11-29 1.933 28,483 +0 0.00% 55,050
2021-11-30 2021-11-26 1.974 28,483 +0 0.00% 56,221
2021-11-29 2021-11-25 1.994 28,483 +0 0.00% 56,806
2021-11-26 2021-11-24 1.994 28,483 +0 0.00% 56,806
2021-11-25 2021-11-23 1.974 28,483 +0 0.00% 56,221
2021-11-24 2021-11-22 2.025 28,483 +0 0.00% 57,685
2021-11-23 2021-11-19 2.025 28,483 +0 0.00% 57,685
2021-11-22 2021-11-18 2.056 28,483 +0 0.00% 58,563
2021-11-19 2021-11-17 2.046 28,483 +0 0.00% 58,271
2021-11-18 2021-11-16 2.066 28,483 +0 0.00% 58,856
2021-11-17 2021-11-15 2.077 28,483 +0 0.00% 59,149
2021-11-16 2021-11-12 2.046 28,483 +0 0.00% 58,271
2021-11-15 2021-11-11 2.087 28,483 +0 0.00% 59,442
2021-11-12 2021-11-10 2.056 28,483 +0 0.00% 58,563
2021-11-11 2021-11-09 2.077 28,483 +0 0.00% 59,149
2021-11-10 2021-11-08 2.056 28,483 +0 0.00% 58,563
2021-11-09 2021-11-05 2.046 28,483 +0 0.00% 58,271
2021-11-08 2021-11-04 2.077 28,483 +0 0.00% 59,149
2021-11-05 2021-11-03 2.087 28,483 +0 0.00% 59,442
2021-11-04 2021-11-02 2.097 28,483 +0 0.00% 59,735
2021-11-03 2021-11-01 2.087 28,483 +0 0.00% 59,442
2021-11-02 2021-10-29 2.231 28,483 +0 0.00% 63,541
2021-11-01 2021-10-28 2.221 28,483 +0 0.00% 63,248
2021-10-29 2021-10-27 2.303 28,483 +0 0.00% 65,591
2021-10-28 2021-10-26 2.313 28,483 +0 0.00% 65,884
2021-10-27 2021-10-25 2.344 28,483 +0 0.00% 66,762
2021-10-26 2021-10-22 2.262 28,483 +0 0.00% 64,420
2021-10-25 2021-10-21 2.210 28,483 +0 0.00% 62,956
2021-10-22 2021-10-20 2.262 28,483 +0 0.00% 64,420
2021-10-21 2021-10-19 2.303 28,483 +0 0.00% 65,591
2021-10-20 2021-10-18 2.313 28,483 +0 0.00% 65,884
2021-10-19 2021-10-15 2.323 28,483 +0 0.00% 66,177
2021-10-18 2021-10-12 2.221 28,483 +0 0.00% 63,248
2021-10-15 2021-10-11 2.241 28,483 +0 0.00% 63,834
2021-10-12 2021-10-08 2.087 28,483 +0 0.00% 59,442
2021-10-11 2021-10-07 2.107 28,483 +0 0.00% 60,027
2021-10-08 2021-10-06 2.097 28,483 +0 0.00% 59,735
2021-10-07 2021-10-05 2.066 28,483 +0 0.00% 58,856
2021-10-06 2021-10-04 2.087 28,483 +0 0.00% 59,442
2021-10-05 2021-09-30 2.046 28,483 +0 0.00% 58,271
2021-10-04 2021-09-29 2.036 28,483 +0 0.00% 57,978
2021-09-30 2021-09-28 2.025 28,483 +0 0.00% 57,685
2021-09-29 2021-09-27 2.015 28,483 +0 0.00% 57,392
2021-09-28 2021-09-24 2.056 28,483 +0 0.00% 58,563
2021-09-27 2021-09-23 2.056 28,483 +0 0.00% 58,563
2021-09-24 2021-09-21 2.025 28,483 +0 0.00% 57,685
2021-09-23 2021-09-20 2.015 28,483 +0 0.00% 57,392
2021-09-21 2021-09-17 2.066 28,483 +0 0.00% 58,856
2021-09-20 2021-09-16 2.005 28,483 +0 0.00% 57,099
2021-09-17 2021-09-15 2.056 28,483 +0 0.00% 58,563
2021-09-16 2021-09-14 2.118 28,483 +0 0.00% 60,320
2021-09-15 2021-09-13 2.138 28,483 +0 0.00% 60,906
2021-09-14 2021-09-10 2.179 28,483 +0 0.00% 62,077
2021-09-13 2021-09-09 2.210 28,483 +0 0.00% 62,956
2021-09-10 2021-09-08 2.159 28,483 +0 0.00% 61,492
2021-09-09 2021-09-07 2.138 28,483 +0 0.00% 60,906
2021-09-08 2021-09-06 2.190 28,483 +0 0.00% 62,370
2021-09-07 2021-09-03 1.984 28,483 +0 0.00% 56,514
2021-09-06 2021-09-02 1.953 28,483 +0 0.00% 55,635
2021-09-03 2021-09-01 1.922 28,483 +0 0.00% 54,757
2021-09-02 2021-08-31 1.912 28,483 +0 0.00% 54,464
2021-09-01 2021-08-30 1.892 28,483 +0 0.00% 53,878
2021-08-31 2021-08-27 1.768 28,483 +0 0.00% 50,364
2021-08-30 2021-08-26 1.758 28,483 +0 0.00% 50,072
2021-08-27 2021-08-25 1.789 28,483 +0 0.00% 50,950
2021-08-26 2021-08-24 1.799 28,483 +0 0.00% 51,243
2021-08-25 2021-08-23 1.768 28,483 +0 0.00% 50,364
2021-08-24 2021-08-20 1.748 28,483 +0 0.00% 49,779
2021-08-23 2021-08-19 1.768 28,483 +0 0.00% 50,364
2021-08-20 2021-08-18 1.830 28,483 +0 0.00% 52,121
2021-08-19 2021-08-17 1.840 28,483 +0 0.00% 52,414
2021-08-18 2021-08-16 1.881 28,483 +0 0.00% 53,585
2021-08-17 2021-08-13 1.933 28,483 +0 0.00% 55,050
2021-08-16 2021-08-12 1.953 28,483 +0 0.00% 55,635
2021-08-13 2021-08-11 1.943 28,483 +0 0.00% 55,342
2021-08-12 2021-08-10 1.974 28,483 +0 0.00% 56,221
2021-08-11 2021-08-09 1.964 28,483 +0 0.00% 55,928
2021-08-10 2021-08-06 1.943 28,483 +0 0.00% 55,342
2021-08-09 2021-08-05 1.964 28,483 +0 0.00% 55,928
2021-08-06 2021-08-04 2.036 28,483 +0 0.00% 57,978
2021-08-05 2021-08-03 1.994 28,483 +0 0.00% 56,806
2021-08-04 2021-08-02 2.097 28,483 +0 0.00% 59,735
2021-08-03 2021-07-30 1.861 28,483 +0 0.00% 53,000
2021-08-02 2021-07-29 1.799 28,483 +0 0.00% 51,243
2021-07-30 2021-07-28 1.768 28,483 +0 0.00% 50,364
2021-07-29 2021-07-27 1.768 28,483 +0 0.00% 50,364
2021-07-28 2021-07-26 1.789 28,483 +0 0.00% 50,950
2021-07-27 2021-07-23 1.850 28,483 +0 0.00% 52,707
2021-07-26 2021-07-22 1.861 28,483 +0 0.00% 53,000
2021-07-23 2021-07-21 1.840 28,483 +0 0.00% 52,414
2021-07-22 2021-07-20 1.850 28,483 +0 0.00% 52,707
2021-07-21 2021-07-19 1.902 28,483 +0 0.00% 54,171
2021-07-20 2021-07-16 1.953 28,483 +0 0.00% 55,635
2021-07-19 2021-07-15 1.871 28,483 +0 0.00% 53,293
2021-07-16 2021-07-14 1.892 28,483 +0 0.00% 53,878
2021-07-15 2021-07-13 1.922 28,483 +0 0.00% 54,757
2021-07-14 2021-07-12 1.912 28,483 +0 0.00% 54,464
2021-07-13 2021-07-09 1.871 28,483 +0 0.00% 53,293
2021-07-12 2021-07-08 1.850 28,483 +0 0.00% 52,707
2021-07-09 2021-07-07 1.922 28,483 +0 0.00% 54,757
2021-07-08 2021-07-06 1.964 28,483 +0 0.00% 55,928
2021-07-07 2021-07-05 2.015 28,483 +0 0.00% 57,392
2021-07-06 2021-07-02 2.036 28,483 +0 0.00% 57,978
2021-07-05 2021-06-30 2.087 28,483 +0 0.00% 59,442
2021-07-02 2021-06-29 2.087 28,483 +0 0.00% 59,442
2021-06-30 2021-06-28 2.087 28,483 +0 0.00% 59,442
2021-06-29 2021-06-25 2.036 28,483 +0 0.00% 57,978
2021-06-28 2021-06-24 2.025 28,483 +0 0.00% 57,685
2021-06-25 2021-06-23 2.046 28,483 +0 0.00% 58,271
2021-06-24 2021-06-22 2.025 28,483 +0 0.00% 57,685
2021-06-23 2021-06-21 2.056 28,483 +0 0.00% 58,563
2021-06-22 2021-06-18 2.036 28,483 +0 0.00% 57,978
2021-06-21 2021-06-17 2.056 28,483 +0 0.00% 58,563
2021-06-18 2021-06-16 2.056 28,483 +0 0.00% 58,563
2021-06-17 2021-06-15 2.087 28,483 +0 0.00% 59,442
2021-06-16 2021-06-11 2.056 28,483 +0 0.00% 58,563
2021-06-15 2021-06-10 2.107 28,483 +0 0.00% 60,027
2021-06-11 2021-06-09 2.118 28,483 +0 0.00% 60,320
2021-06-10 2021-06-08 2.107 28,483 +0 0.00% 60,027
2021-06-09 2021-06-07 2.169 28,483 +0 0.00% 61,784
2021-06-08 2021-06-04 2.138 28,483 +0 0.00% 60,906
2021-06-07 2021-06-03 2.169 28,483 +0 0.00% 61,784
2021-06-04 2021-06-02 2.005 28,483 +0 0.00% 57,099
2021-06-03 2021-06-01 2.015 28,483 +0 0.00% 57,392
2021-06-02 2021-05-31 1.994 28,483 +0 0.00% 56,806
2021-06-01 2021-05-28 2.005 28,483 +0 0.00% 57,099
2021-05-31 2021-05-27 2.036 28,483 +0 0.00% 57,978
2021-05-28 2021-05-26 2.025 28,483 +0 0.00% 57,685
2021-05-27 2021-05-25 1.974 28,483 +0 0.00% 56,221
2021-05-26 2021-05-24 1.964 28,483 +0 0.00% 55,928
2021-05-25 2021-05-21 1.974 28,483 +0 0.00% 56,221
2021-05-24 2021-05-20 1.964 28,483 +0 0.00% 55,928
2021-05-21 2021-05-18 1.964 28,483 +0 0.00% 55,928
2021-05-20 2021-05-17 1.974 28,483 +0 0.00% 56,221
2021-05-18 2021-05-14 1.840 28,483 +0 0.00% 52,414
2021-05-17 2021-05-13 1.850 28,483 +0 0.00% 52,707
2021-05-14 2021-05-12 1.892 28,483 +0 0.00% 53,878
2021-05-13 2021-05-11 1.850 28,483 +0 0.00% 52,707
2021-05-12 2021-05-10 1.922 28,483 +0 0.00% 54,757
2021-05-11 2021-05-07 1.892 28,483 +0 0.00% 53,878
2021-05-10 2021-05-06 1.933 28,483 +0 0.00% 55,050
2021-05-07 2021-05-05 1.984 28,483 +0 0.00% 56,514
2021-05-06 2021-05-04 1.933 28,483 +0 0.00% 55,050
2021-05-05 2021-05-03 1.974 28,483 +0 0.00% 56,221
2021-05-04 2021-04-30 2.066 28,483 +0 0.00% 58,856
2021-05-03 2021-04-29 2.077 28,483 +0 0.00% 59,149
2021-04-30 2021-04-28 2.066 28,483 +0 0.00% 58,856
2021-04-29 2021-04-27 2.077 28,483 +0 0.00% 59,149
2021-04-28 2021-04-26 2.087 28,483 +0 0.00% 59,442
2021-04-27 2021-04-23 2.107 28,483 +0 0.00% 60,027
2021-04-26 2021-04-22 2.118 28,483 +0 0.00% 60,320
2021-04-23 2021-04-21 2.107 28,483 +0 0.00% 60,027
2021-04-22 2021-04-20 2.138 28,483 +0 0.00% 60,906
2021-04-21 2021-04-19 2.179 28,483 +0 0.00% 62,077
2021-04-20 2021-04-16 2.149 28,483 +0 0.00% 61,199
2021-04-19 2021-04-15 2.066 28,483 +0 0.00% 58,856
2021-04-16 2021-04-14 2.097 28,483 +0 0.00% 59,735
2021-04-15 2021-04-13 2.087 28,483 +0 0.00% 59,442
2021-04-14 2021-04-12 2.056 28,483 +0 0.00% 58,563
2021-04-13 2021-04-09 2.056 28,483 +0 0.00% 58,563
2021-04-12 2021-04-08 2.149 28,483 +0 0.00% 61,199
2021-04-09 2021-04-07 2.056 28,483 +0 0.00% 58,563
2021-04-08 2021-04-01 2.097 28,483 +0 0.00% 59,735
2021-04-07 2021-03-31 2.056 28,483 +0 0.00% 58,563
2021-04-01 2021-03-30 2.077 28,483 +0 0.00% 59,149
2021-03-31 2021-03-29 2.066 28,483 +0 0.00% 58,856
2021-03-30 2021-03-26 2.046 28,483 +0 0.00% 58,271
2021-03-29 2021-03-25 2.149 28,483 +0 0.00% 61,199
2021-03-26 2021-03-24 2.200 28,483 +0 0.00% 62,663
2021-03-25 2021-03-23 2.293 28,483 +0 0.00% 65,298
2021-03-24 2021-03-22 2.334 28,483 +0 0.00% 66,469
2021-03-23 2021-03-19 2.354 28,483 +0 0.00% 67,055
2021-03-22 2021-03-18 2.406 28,483 +0 0.00% 68,519
2021-03-19 2021-03-17 2.395 28,483 +0 0.00% 68,226
2021-03-18 2021-03-16 2.385 28,483 +0 0.00% 67,933
2021-03-17 2021-03-15 2.375 28,483 +0 0.00% 67,641
2021-03-16 2021-03-12 2.375 28,483 +0 0.00% 67,641
2021-03-15 2021-03-11 2.375 28,483 +0 0.00% 67,641
2021-03-12 2021-03-10 2.375 28,483 +0 0.00% 67,641
2021-03-11 2021-03-09 2.375 28,483 +0 0.00% 67,641
2021-03-10 2021-03-08 2.395 28,483 +0 0.00% 68,226
2021-03-09 2021-03-05 2.508 28,483 +0 0.00% 71,447
2021-03-08 2021-03-04 2.385 28,483 +0 0.00% 67,933
2021-03-05 2021-03-03 2.406 28,483 +0 0.00% 68,519
2021-03-04 2021-03-02 2.375 28,483 +0 0.00% 67,641
2021-03-03 2021-03-01 2.478 28,483 +0 0.00% 70,569
2021-03-02 2021-02-26 2.436 28,483 +0 0.00% 69,398
2021-03-01 2021-02-25 2.498 28,483 +0 0.00% 71,154
2021-02-26 2021-02-24 2.488 28,483 +0 0.00% 70,862
2021-02-25 2021-02-23 2.580 28,483 +0 0.00% 73,497
2021-02-24 2021-02-22 2.632 28,483 +0 0.00% 74,961
2021-02-23 2021-02-19 2.755 28,483 +0 0.00% 78,475
2021-02-22 2021-02-18 2.498 28,483 +0 0.00% 71,154
2021-02-19 2021-02-17 2.580 28,483 +0 0.00% 73,497
2021-02-18 2021-02-16 2.529 28,483 +0 0.00% 72,033
2021-02-17 2021-02-11 2.457 28,483 +0 0.00% 69,983
2021-02-16 2021-02-09 2.395 28,483 +0 0.00% 68,226
2021-02-10 2021-02-08 2.364 28,483 +0 0.00% 67,348
2021-02-09 2021-02-05 2.364 28,483 +0 0.00% 67,348
2021-02-08 2021-02-04 2.395 28,483 +0 0.00% 68,226
2021-02-05 2021-02-03 2.436 28,483 +0 0.00% 69,398
2021-02-04 2021-02-02 2.457 28,483 +0 0.00% 69,983
2021-02-03 2021-02-01 2.447 28,483 +0 0.00% 69,690
2021-02-02 2021-01-29 2.375 28,483 +0 0.00% 67,641
2021-02-01 2021-01-28 2.406 28,483 +0 0.00% 68,519
2021-01-29 2021-01-27 2.519 28,483 +0 0.00% 71,740
2021-01-28 2021-01-26 2.416 28,483 +0 0.00% 68,812
2021-01-27 2021-01-25 2.478 28,483 +0 0.00% 70,569
2021-01-26 2021-01-22 2.488 28,483 +0 0.00% 70,862
2021-01-25 2021-01-21 2.580 28,483 +0 0.00% 73,497
2021-01-22 2021-01-20 2.632 28,483 +0 0.00% 74,961
2021-01-21 2021-01-19 2.632 28,483 +0 0.00% 74,961
2021-01-20 2021-01-18 2.580 28,483 +0 0.00% 73,497
2021-01-19 2021-01-15 2.508 28,483 +0 0.00% 71,447
2021-01-18 2021-01-14 2.652 28,483 +0 0.00% 75,547
2021-01-15 2021-01-13 2.436 28,483 +0 0.00% 69,398
2021-01-14 2021-01-12 2.395 28,483 +0 0.00% 68,226
2021-01-13 2021-01-11 2.323 28,483 +0 0.00% 66,177
2021-01-12 2021-01-08 2.303 28,483 +0 0.00% 65,591
2021-01-11 2021-01-07 2.323 28,483 +0 0.00% 66,177
2021-01-08 2021-01-06 2.344 28,483 +0 0.00% 66,762
2021-01-07 2021-01-05 2.426 28,483 +0 0.00% 69,105
2021-01-06 2021-01-04 2.354 28,483 +0 0.00% 67,055
2021-01-05 2020-12-31 2.323 28,483 +0 0.00% 66,177
2021-01-04 2020-12-29 2.467 28,483 +0 0.00% 70,276
2020-12-30 2020-12-28 2.344 28,483 +0 0.00% 66,762
2020-12-29 2020-12-24 2.344 28,483 +0 0.00% 66,762
2020-12-28 2020-12-22 2.293 28,483 +0 0.00% 65,298
2020-12-23 2020-12-21 2.344 28,483 +0 0.00% 66,762
2020-12-22 2020-12-18 2.375 28,483 +0 0.00% 67,641
2020-12-21 2020-12-17 2.416 28,483 +0 0.00% 68,812
2020-12-18 2020-12-16 2.323 28,483 +0 0.00% 66,177
2020-12-17 2020-12-15 2.282 28,483 +0 0.00% 65,005
2020-12-16 2020-12-14 2.334 28,483 +0 0.00% 66,469
2020-12-15 2020-12-11 2.416 28,483 +0 0.00% 68,812
2020-12-14 2020-12-10 2.282 28,483 +0 0.00% 65,005
2020-12-11 2020-12-09 2.395 28,483 +0 0.00% 68,226
2020-12-10 2020-12-08 2.488 28,483 +0 0.00% 70,862
2020-12-09 2020-12-07 2.550 28,483 +0 0.00% 72,619
2020-12-08 2020-12-04 2.591 28,483 +0 0.00% 73,790
2020-12-07 2020-12-03 2.632 28,483 +0 0.00% 74,961
2020-12-04 2020-12-02 2.714 28,483 +0 0.00% 77,304
2020-12-03 2020-12-01 2.714 28,483 +0 0.00% 77,304
2020-12-02 2020-11-30 2.663 28,483 +0 0.00% 75,840
2020-12-01 2020-11-27 2.693 28,483 +0 0.00% 76,718
2020-11-30 2020-11-26 2.652 28,483 +0 0.00% 75,547
2020-11-27 2020-11-25 2.683 28,483 +0 0.00% 76,425
2020-11-26 2020-11-24 2.817 28,483 +0 0.00% 80,232
2020-11-25 2020-11-23 2.622 28,483 +0 0.00% 74,668
2020-11-24 2020-11-20 2.622 28,483 +0 0.00% 74,668
2020-11-23 2020-11-19 2.601 28,483 +0 0.00% 74,083
2020-11-20 2020-11-18 2.663 28,483 +0 0.00% 75,840
2020-11-19 2020-11-17 2.632 28,483 +0 0.00% 74,961
2020-11-18 2020-11-16 2.673 28,483 +0 0.00% 76,132
2020-11-17 2020-11-13 2.652 28,483 +0 0.00% 75,547
2020-11-16 2020-11-12 2.755 28,483 +0 0.00% 78,475
2020-11-13 2020-11-11 2.704 28,483 +0 0.00% 77,011
2020-11-12 2020-11-10 2.786 28,483 +0 0.00% 79,353
2020-11-11 2020-11-09 2.858 28,483 +0 0.00% 81,403
2020-11-10 2020-11-06 2.765 28,483 +0 0.00% 78,768
2020-11-09 2020-11-05 2.745 28,483 +0 0.00% 78,182
2020-11-06 2020-11-04 2.591 28,483 +0 0.00% 73,790
2020-11-05 2020-11-03 2.673 28,483 +0 0.00% 76,132
2020-11-04 2020-11-02 2.498 28,483 +0 0.00% 71,154
2020-11-03 2020-10-30 2.550 28,483 +0 0.00% 72,619
2020-11-02 2020-10-29 2.519 28,483 +0 0.00% 71,740
2020-10-30 2020-10-28 2.580 28,483 +0 0.00% 73,497
2020-10-29 2020-10-27 2.652 28,483 +0 0.00% 75,547
2020-10-28 2020-10-23 2.693 28,483 +0 0.00% 76,718
2020-10-27 2020-10-22 2.745 28,483 +0 0.00% 78,182
2020-10-23 2020-10-21 2.765 28,483 +0 0.00% 78,768
2020-10-22 2020-10-20 2.837 28,483 +0 0.00% 80,817
2020-10-21 2020-10-19 2.837 28,483 +0 0.00% 80,817
2020-10-20 2020-10-16 2.765 28,483 +0 0.00% 78,768
2020-10-19 2020-10-15 2.765 28,483 +0 0.00% 78,768
2020-10-16 2020-10-14 2.868 28,483 +0 0.00% 81,696
2020-10-15 2020-10-12 2.920 28,483 +0 0.00% 83,160
2020-10-14 2020-10-09 2.889 28,483 +0 0.00% 82,281
2020-10-12 2020-10-08 2.961 28,483 +0 0.00% 84,331
2020-10-09 2020-10-07 2.909 28,483 +0 0.00% 82,867
2020-10-08 2020-10-06 2.981 28,483 +0 0.00% 84,917
2020-10-07 2020-10-05 2.807 28,483 +0 0.00% 79,939
2020-10-06 2020-09-30 2.817 28,483 +0 0.00% 80,232
2020-10-05 2020-09-29 2.735 28,483 +0 0.00% 77,889
2020-09-30 2020-09-28 2.714 28,483 +0 0.00% 77,304
2020-09-29 2020-09-25 2.796 28,483 +0 0.00% 79,646
2020-09-28 2020-09-24 2.673 28,483 +0 0.00% 76,132
2020-09-25 2020-09-23 2.786 28,483 +0 0.00% 79,353
2020-09-24 2020-09-22 3.033 28,483 +0 0.00% 86,381
2020-09-23 2020-09-21 3.094 28,483 +0 0.00% 88,138
2020-09-22 2020-09-18 3.177 28,483 +0 0.00% 90,480
2020-09-21 2020-09-17 3.177 28,483 +0 0.00% 90,480
2020-09-18 2020-09-16 3.238 28,483 +0 0.00% 92,237
2020-09-17 2020-09-15 3.321 28,483 +0 0.00% 94,580
2020-09-16 2020-09-14 3.331 28,483 +0 0.00% 94,873
2020-09-15 2020-09-11 3.341 28,483 +0 0.00% 95,165
2020-09-14 2020-09-10 3.321 28,483 +0 0.00% 94,580
2020-09-11 2020-09-09 3.331 28,483 +0 0.00% 94,873
2020-09-10 2020-09-08 3.372 28,483 +0 0.00% 96,044
2020-09-09 2020-09-07 3.351 28,483 +0 0.00% 95,458
2020-09-08 2020-09-04 3.413 28,483 +0 0.00% 97,215
2020-09-07 2020-09-03 3.403 28,483 +0 0.00% 96,922
2020-09-04 2020-09-02 3.441 28,483 +0 0.00% 98,006
2020-09-03 2020-09-01 3.472 28,483 +59 0.00% 98,886
2020-09-02 2020-08-31 3.503 28,424 +0 0.00% 99,560
2020-09-01 2020-08-28 3.472 28,424 +0 0.00% 98,682
2020-08-31 2020-08-27 3.358 28,424 +0 0.00% 95,461
2020-08-28 2020-08-26 3.328 28,424 +0 0.00% 94,582
2020-08-27 2020-08-25 3.328 28,424 +0 0.00% 94,582
2020-08-26 2020-08-24 3.358 28,424 +0 0.00% 95,461
2020-08-25 2020-08-21 3.400 28,424 +0 0.00% 96,632
2020-08-24 2020-08-20 3.678 28,424 +0 0.00% 104,538
2020-08-21 2020-08-19 3.668 28,424 +0 0.00% 104,245
2020-08-20 2020-08-18 3.647 28,424 +0 0.00% 103,660
2020-08-19 2020-08-17 3.647 28,424 +0 0.00% 103,660
2020-08-18 2020-08-14 3.513 28,424 +0 0.00% 99,853
2020-08-17 2020-08-13 3.482 28,424 +0 0.00% 98,974
2020-08-14 2020-08-12 3.358 28,424 +0 0.00% 95,461
2020-08-13 2020-08-11 3.400 28,424 +0 0.00% 96,632
2020-08-12 2020-08-10 3.492 28,424 +0 0.00% 99,267
2020-08-11 2020-08-07 3.544 28,424 +0 0.00% 100,731
2020-08-10 2020-08-06 3.575 28,424 +0 0.00% 101,610
2020-08-07 2020-08-05 3.451 28,424 +0 0.00% 98,096
2020-08-06 2020-08-04 3.472 28,424 +0 0.00% 98,682
2020-08-05 2020-08-03 3.482 28,424 +0 0.00% 98,974
2020-08-04 2020-07-31 3.328 28,424 +0 0.00% 94,582
2020-08-03 2020-07-30 3.276 28,424 +0 0.00% 93,118
2020-07-31 2020-07-29 3.307 28,424 +0 0.00% 93,996
2020-07-30 2020-07-28 3.245 28,424 +0 0.00% 92,240
2020-07-29 2020-07-27 3.245 28,424 +0 0.00% 92,240
2020-07-28 2020-07-24 3.266 28,424 +0 0.00% 92,825
2020-07-27 2020-07-23 3.358 28,424 +0 0.00% 95,461
2020-07-24 2020-07-22 3.317 28,424 +0 0.00% 94,289
2020-07-23 2020-07-21 3.431 28,424 +0 0.00% 97,510
2020-07-22 2020-07-20 3.338 28,424 +0 0.00% 94,875
2020-07-21 2020-07-17 3.297 28,424 +0 0.00% 93,704
2020-07-20 2020-07-16 3.317 28,424 +0 0.00% 94,289
2020-07-17 2020-07-15 3.534 28,424 +0 0.00% 100,439
2020-07-16 2020-07-14 3.657 28,424 +0 0.00% 103,952
2020-07-15 2020-07-13 3.812 28,424 +0 0.00% 108,345
2020-07-14 2020-07-10 3.678 28,424 +0 0.00% 104,538
2020-07-13 2020-07-09 3.760 28,424 +0 0.00% 106,881
2020-07-10 2020-07-08 3.719 28,424 +0 0.00% 105,709
2020-07-09 2020-07-07 3.554 28,424 +0 0.00% 101,024
2020-07-08 2020-07-06 3.863 28,424 +0 0.00% 109,809
2020-07-07 2020-07-03 3.513 28,424 +0 0.00% 99,853
2020-07-06 2020-07-02 3.307 28,424 +0 0.00% 93,996
2020-07-03 2020-06-30 3.255 28,424 +0 0.00% 92,532
2020-07-02 2020-06-29 3.245 28,424 +0 0.00% 92,240
2020-06-30 2020-06-26 3.317 28,424 +0 0.00% 94,289
2020-06-29 2020-06-24 3.286 28,424 +0 0.00% 93,411
2020-06-26 2020-06-23 3.245 28,424 +0 0.00% 92,240
2020-06-24 2020-06-22 3.276 28,424 +0 0.00% 93,118
2020-06-23 2020-06-19 3.286 28,424 +0 0.00% 93,411
2020-06-22 2020-06-18 3.441 28,424 +0 0.00% 97,803
2020-06-19 2020-06-17 3.245 28,424 +0 0.00% 92,240
2020-06-18 2020-06-16 3.255 28,424 +0 0.00% 92,532
2020-06-17 2020-06-15 3.142 28,424 +0 0.00% 89,311
2020-06-16 2020-06-12 3.204 28,424 +0 0.00% 91,068
2020-06-15 2020-06-11 3.194 28,424 +0 0.00% 90,775
2020-06-12 2020-06-10 3.235 28,424 +0 0.00% 91,947
2020-06-11 2020-06-09 3.255 28,424 +0 0.00% 92,532
2020-06-10 2020-06-08 3.266 28,424 +0 0.00% 92,825
2020-06-09 2020-06-05 3.286 28,424 +0 0.00% 93,411
2020-06-08 2020-06-04 3.235 28,424 +0 0.00% 91,947
2020-06-05 2020-06-03 3.266 28,424 +0 0.00% 92,825
2020-06-04 2020-06-02 3.204 28,424 +0 0.00% 91,068
2020-06-03 2020-06-01 3.227 28,424 +0 0.00% 91,714
2020-06-02 2020-05-29 3.144 28,424 +110 0.00% 89,362
2020-06-01 2020-05-28 3.144 28,314 +0 0.00% 89,016
2020-05-29 2020-05-27 3.206 28,314 +0 0.00% 90,773
2020-05-28 2020-05-26 3.258 28,314 +0 0.00% 92,237
2020-05-27 2020-05-25 3.299 28,314 +0 0.00% 93,409
2020-05-26 2020-05-22 3.237 28,314 +0 0.00% 91,652
2020-05-25 2020-05-21 3.413 28,314 +0 0.00% 96,630
2020-05-22 2020-05-20 3.547 28,314 +0 0.00% 100,436
2020-05-21 2020-05-19 3.506 28,314 +0 0.00% 99,265
2020-05-20 2020-05-18 3.516 28,314 +0 0.00% 99,558
2020-05-19 2020-05-15 3.289 28,314 +0 0.00% 93,116
2020-05-18 2020-05-14 3.185 28,314 +0 0.00% 90,188
2020-05-15 2020-05-13 3.237 28,314 +0 0.00% 91,652
2020-05-14 2020-05-12 3.278 28,314 +0 0.00% 92,823
2020-05-13 2020-05-11 3.340 28,314 +0 0.00% 94,580
2020-05-12 2020-05-08 3.299 28,314 +0 0.00% 93,409
2020-05-11 2020-05-07 3.247 28,314 +0 0.00% 91,944
2020-05-08 2020-05-06 3.289 28,314 +0 0.00% 93,116
2020-05-07 2020-05-05 3.216 28,314 +0 0.00% 91,066
2020-05-06 2020-05-04 3.165 28,314 +0 0.00% 89,602
2020-05-05 2020-04-29 3.278 28,314 +0 0.00% 92,823
2020-05-04 2020-04-28 3.289 28,314 +0 0.00% 93,116
2020-04-29 2020-04-27 3.320 28,314 +0 0.00% 93,994
2020-04-28 2020-04-24 3.278 28,314 +0 0.00% 92,823
2020-04-27 2020-04-23 3.568 28,314 +0 0.00% 101,022
2020-04-24 2020-04-22 3.589 28,314 +0 0.00% 101,607
2020-04-23 2020-04-21 3.516 28,314 +0 0.00% 99,558
2020-04-22 2020-04-20 3.661 28,314 +0 0.00% 103,657
2020-04-21 2020-04-17 3.496 28,314 +0 0.00% 98,972
2020-04-20 2020-04-16 3.485 28,314 +0 0.00% 98,679
2020-04-17 2020-04-15 3.475 28,314 +0 0.00% 98,386
2020-04-16 2020-04-14 3.537 28,314 +0 0.00% 100,143
2020-04-15 2020-04-09 3.527 28,314 +0 0.00% 99,851
2020-04-14 2020-04-08 3.516 28,314 +0 0.00% 99,558
2020-04-09 2020-04-07 3.547 28,314 +0 0.00% 100,436
2020-04-08 2020-04-06 3.578 28,314 +0 0.00% 101,315
2020-04-07 2020-04-03 3.216 28,314 +0 0.00% 91,066
2020-04-06 2020-04-02 3.206 28,314 +0 0.00% 90,773
2020-04-03 2020-04-01 3.134 28,314 +0 0.00% 88,724
2020-04-02 2020-03-31 3.216 28,314 +0 0.00% 91,066
2020-04-01 2020-03-30 3.092 28,314 +0 0.00% 87,552
2020-03-31 2020-03-27 3.154 28,314 +0 0.00% 89,309
2020-03-30 2020-03-26 3.227 28,314 +0 0.00% 91,359
2020-03-27 2020-03-25 3.206 28,314 +0 0.00% 90,773
2020-03-26 2020-03-24 3.072 28,314 +0 0.00% 86,967
2020-03-25 2020-03-23 3.072 28,314 +0 0.00% 86,967
2020-03-24 2020-03-20 3.154 28,314 +0 0.00% 89,309
2020-03-23 2020-03-19 2.978 28,314 +0 0.00% 84,331
2020-03-20 2020-03-18 3.009 28,314 +0 0.00% 85,210
2020-03-19 2020-03-17 3.040 28,314 +0 0.00% 86,088
2020-03-18 2020-03-16 3.092 28,314 +0 0.00% 87,552
2020-03-17 2020-03-13 3.392 28,314 +0 0.00% 96,044
2020-03-16 2020-03-12 3.196 28,314 +0 0.00% 90,480
2020-03-13 2020-03-11 3.413 28,314 +0 0.00% 96,630
2020-03-12 2020-03-10 3.475 28,314 +0 0.00% 98,386
2020-03-11 2020-03-09 3.506 28,314 +0 0.00% 99,265
2020-03-10 2020-03-06 3.744 28,314 +0 0.00% 106,000
2020-03-09 2020-03-05 3.744 28,314 +0 0.00% 106,000
2020-03-06 2020-03-04 3.764 28,314 +0 0.00% 106,585
2020-03-05 2020-03-03 3.527 28,314 +0 0.00% 99,851
2020-03-04 2020-03-02 3.361 28,314 +0 0.00% 95,165
2020-03-03 2020-02-28 3.216 28,314 +0 0.00% 91,066
2020-03-02 2020-02-27 3.309 28,314 +0 0.00% 93,701
2020-02-28 2020-02-26 3.289 28,314 +0 0.00% 93,116
2020-02-27 2020-02-25 3.268 28,314 +0 0.00% 92,530
2020-02-26 2020-02-24 3.237 28,314 +0 0.00% 91,652
2020-02-25 2020-02-21 3.196 28,314 +0 0.00% 90,480
2020-02-24 2020-02-20 3.258 28,314 +0 0.00% 92,237
2020-02-21 2020-02-19 3.206 28,314 +0 0.00% 90,773
2020-02-20 2020-02-18 3.340 28,314 +0 0.00% 94,580
2020-02-19 2020-02-17 3.464 28,314 +0 0.00% 98,094
2020-02-18 2020-02-14 3.185 28,314 +0 0.00% 90,188
2020-02-17 2020-02-13 3.216 28,314 +0 0.00% 91,066
2020-02-14 2020-02-12 3.216 28,314 +0 0.00% 91,066
2020-02-13 2020-02-11 3.227 28,314 +0 0.00% 91,359
2020-02-12 2020-02-10 3.268 28,314 +0 0.00% 92,530
2020-02-11 2020-02-07 3.299 28,314 +0 0.00% 93,409
2020-02-10 2020-02-06 3.103 28,314 +0 0.00% 87,845
2020-02-07 2020-02-05 3.030 28,314 +0 0.00% 85,795
2020-02-06 2020-02-04 3.134 28,314 +0 0.00% 88,724
2020-02-05 2020-02-03 3.103 28,314 +0 0.00% 87,845
2020-02-04 2020-01-31 2.947 28,314 +0 0.00% 83,453
2020-02-03 2020-01-30 2.896 28,314 +0 0.00% 81,989
2020-01-31 2020-01-29 3.289 28,314 +0 0.00% 93,116
2020-01-30 2020-01-24 3.237 28,314 +0 0.00% 91,652
2020-01-29 2020-01-22 3.020 28,314 +0 0.00% 85,503
2020-01-23 2020-01-21 2.896 28,314 +0 0.00% 81,989
2020-01-22 2020-01-20 2.968 28,314 +0 0.00% 84,038
2020-01-21 2020-01-17 2.637 28,314 +0 0.00% 74,668
2020-01-20 2020-01-16 2.399 28,314 +0 0.00% 67,934
2020-01-17 2020-01-15 2.410 28,314 +0 0.00% 68,226
2020-01-16 2020-01-14 2.379 28,314 +0 0.00% 67,348
2020-01-15 2020-01-13 2.399 28,314 +0 0.00% 67,934
2020-01-14 2020-01-10 2.358 28,314 +0 0.00% 66,762
2020-01-13 2020-01-09 2.358 28,314 +0 0.00% 66,762
2020-01-10 2020-01-08 2.286 28,314 +0 0.00% 64,713
2020-01-09 2020-01-07 2.286 28,314 +0 0.00% 64,713
2020-01-08 2020-01-06 2.317 28,314 +0 0.00% 65,591
2020-01-07 2020-01-03 2.255 28,314 +0 0.00% 63,834
2020-01-06 2020-01-02 2.286 28,314 +0 0.00% 64,713
2020-01-03 2019-12-31 2.244 28,314 +0 0.00% 63,541
2020-01-02 2019-12-27 2.244 28,314 +0 0.00% 63,541
2019-12-30 2019-12-24 2.089 28,314 +0 0.00% 59,149
2019-12-27 2019-12-20 2.037 28,314 +0 0.00% 57,685
2019-12-23 2019-12-19 2.068 28,314 +0 0.00% 58,563
2019-12-20 2019-12-18 2.110 28,314 +0 0.00% 59,735
2019-12-19 2019-12-17 2.120 28,314 +0 0.00% 60,027
2019-12-18 2019-12-16 2.037 28,314 +0 0.00% 57,685
2019-12-17 2019-12-13 2.037 28,314 +0 0.00% 57,685
2019-12-16 2019-12-12 2.048 28,314 +0 0.00% 57,978
2019-12-13 2019-12-11 2.017 28,314 +0 0.00% 57,099
2019-12-12 2019-12-10 1.986 28,314 +0 0.00% 56,221
2019-12-11 2019-12-09 1.986 28,314 +0 0.00% 56,221
2019-12-10 2019-12-06 2.006 28,314 +0 0.00% 56,806
2019-12-09 2019-12-05 1.975 28,314 +0 0.00% 55,928
2019-12-06 2019-12-04 1.872 28,314 +0 0.00% 53,000
2019-12-05 2019-12-03 1.882 28,314 +0 0.00% 53,293
2019-12-04 2019-12-02 1.903 28,314 +0 0.00% 53,878
2019-12-03 2019-11-29 1.882 28,314 +0 0.00% 53,293
2019-12-02 2019-11-28 1.924 28,314 +0 0.00% 54,464
2019-11-29 2019-11-27 1.903 28,314 +0 0.00% 53,878
2019-11-28 2019-11-26 1.872 28,314 +0 0.00% 53,000
2019-11-27 2019-11-25 1.913 28,314 +0 0.00% 54,171
2019-11-26 2019-11-22 1.934 28,314 +0 0.00% 54,757
2019-11-25 2019-11-21 1.944 28,314 +0 0.00% 55,050
2019-11-22 2019-11-20 1.955 28,314 +0 0.00% 55,342
2019-11-21 2019-11-19 1.944 28,314 +0 0.00% 55,050
2019-11-20 2019-11-18 1.913 28,314 +0 0.00% 54,171
2019-11-19 2019-11-15 1.872 28,314 +0 0.00% 53,000
2019-11-18 2019-11-14 1.903 28,314 +0 0.00% 53,878
2019-11-15 2019-11-13 1.882 28,314 +0 0.00% 53,293
2019-11-14 2019-11-12 1.934 28,314 +0 0.00% 54,757
2019-11-13 2019-11-11 1.924 28,314 +0 0.00% 54,464
2019-11-12 2019-11-08 1.996 28,314 +0 0.00% 56,514
2019-11-11 2019-11-07 1.986 28,314 +0 0.00% 56,221
2019-11-08 2019-11-06 1.975 28,314 +0 0.00% 55,928
2019-11-07 2019-11-05 2.017 28,314 +0 0.00% 57,099
2019-11-06 2019-11-04 2.027 28,314 +0 0.00% 57,392
2019-11-05 2019-11-01 2.027 28,314 +0 0.00% 57,392
2019-11-04 2019-10-31 1.872 28,314 +0 0.00% 53,000
2019-11-01 2019-10-30 1.830 28,314 +0 0.00% 51,829
2019-10-31 2019-10-29 1.872 28,314 +0 0.00% 53,000
2019-10-30 2019-10-28 1.872 28,314 +0 0.00% 53,000
2019-10-29 2019-10-25 1.810 28,314 +0 0.00% 51,243
2019-10-28 2019-10-24 1.851 28,314 +0 0.00% 52,414
2019-10-25 2019-10-23 1.810 28,314 +0 0.00% 51,243
2019-10-24 2019-10-22 1.841 28,314 +0 0.00% 52,121
2019-10-23 2019-10-21 1.851 28,314 +0 0.00% 52,414
2019-10-22 2019-10-18 1.882 28,314 +0 0.00% 53,293
2019-10-21 2019-10-17 1.830 28,314 +0 0.00% 51,829
2019-10-18 2019-10-16 1.799 28,314 +0 0.00% 50,950
2019-10-17 2019-10-15 1.841 28,314 +0 0.00% 52,121
2019-10-16 2019-10-14 1.893 28,314 +0 0.00% 53,585
2019-10-15 2019-10-11 1.882 28,314 +0 0.00% 53,293
2019-10-14 2019-10-10 1.862 28,314 +0 0.00% 52,707
2019-10-11 2019-10-09 1.841 28,314 +0 0.00% 52,121
2019-10-10 2019-10-08 1.913 28,314 +0 0.00% 54,171
2019-10-09 2019-10-04 1.913 28,314 +0 0.00% 54,171
2019-10-08 2019-10-03 1.955 28,314 +0 0.00% 55,342
2019-10-04 2019-10-02 1.893 28,314 +0 0.00% 53,585
2019-10-03 2019-09-30 1.882 28,314 +0 0.00% 53,293
2019-10-02 2019-09-27 1.913 28,314 +0 0.00% 54,171
2019-09-30 2019-09-26 1.893 28,314 +0 0.00% 53,585
2019-09-27 2019-09-25 1.934 28,314 +0 0.00% 54,757
2019-09-26 2019-09-24 1.975 28,314 +0 0.00% 55,928
2019-09-25 2019-09-23 1.913 28,314 +0 0.00% 54,171
2019-09-24 2019-09-20 1.913 28,314 +0 0.00% 54,171
2019-09-23 2019-09-19 1.965 28,314 +0 0.00% 55,635
2019-09-20 2019-09-18 1.893 28,314 +0 0.00% 53,585
2019-09-19 2019-09-17 1.872 28,314 +0 0.00% 53,000
2019-09-18 2019-09-16 1.934 28,314 +0 0.00% 54,757
2019-09-17 2019-09-13 1.965 28,314 +0 0.00% 55,635
2019-09-16 2019-09-12 1.986 28,314 +0 0.00% 56,221
2019-09-13 2019-09-11 1.934 28,314 +0 0.00% 54,757
2019-09-12 2019-09-10 1.924 28,314 +0 0.00% 54,464
2019-09-11 2019-09-09 2.037 28,314 +0 0.00% 57,685
2019-09-10 2019-09-06 1.965 28,314 +0 0.00% 55,635
2019-09-09 2019-09-05 1.913 28,314 +0 0.00% 54,171
2019-09-06 2019-09-04 1.903 28,314 +0 0.00% 53,878
2019-09-05 2019-09-03 1.820 28,314 +0 0.00% 51,536
2019-09-04 2019-09-02 1.758 28,314 +0 0.00% 49,779
2019-09-03 2019-08-30 1.737 28,314 +0 0.00% 49,193
2019-09-02 2019-08-29 1.706 28,314 +0 0.00% 48,315
2019-08-30 2019-08-28 1.727 28,314 +0 0.00% 48,902
2019-08-29 2019-08-27 1.758 28,314 +170 0.00% 49,786
2019-08-28 2019-08-26 1.748 28,144 +0 0.00% 49,194
2019-08-27 2019-08-23 1.790 28,144 +0 0.00% 50,366
2019-08-26 2019-08-22 1.831 28,144 +0 0.00% 51,537
2019-08-23 2019-08-21 1.852 28,144 +0 0.00% 52,122
2019-08-22 2019-08-20 1.852 28,144 +0 0.00% 52,122
2019-08-21 2019-08-19 1.842 28,144 +0 0.00% 51,830
2019-08-20 2019-08-16 1.779 28,144 +0 0.00% 50,073
2019-08-19 2019-08-15 1.831 28,144 +0 0.00% 51,537
2019-08-16 2019-08-14 1.790 28,144 +0 0.00% 50,366
2019-08-15 2019-08-13 1.758 28,144 +0 0.00% 49,487
2019-08-14 2019-08-12 1.831 28,144 +0 0.00% 51,537
2019-08-13 2019-08-09 1.800 28,144 +0 0.00% 50,658
2019-08-12 2019-08-08 1.831 28,144 +0 0.00% 51,537
2019-08-09 2019-08-07 1.810 28,144 +0 0.00% 50,951
2019-08-08 2019-08-06 1.810 28,144 +0 0.00% 50,951
2019-08-07 2019-08-05 1.800 28,144 +0 0.00% 50,658
2019-08-06 2019-08-02 1.894 28,144 +0 0.00% 53,294
2019-08-05 2019-08-01 1.998 28,144 +0 0.00% 56,222
2019-08-02 2019-07-31 2.060 28,144 +0 0.00% 57,979
2019-08-01 2019-07-30 2.081 28,144 +0 0.00% 58,565
2019-07-31 2019-07-29 2.070 28,144 +0 0.00% 58,272
2019-07-30 2019-07-26 2.102 28,144 +0 0.00% 59,150
2019-07-29 2019-07-25 2.154 28,144 +0 0.00% 60,614
2019-07-26 2019-07-24 2.070 28,144 +0 0.00% 58,272
2019-07-25 2019-07-23 1.852 28,144 +0 0.00% 52,122
2019-07-24 2019-07-22 1.821 28,144 +0 0.00% 51,244
2019-07-23 2019-07-19 1.842 28,144 +0 0.00% 51,830
2019-07-22 2019-07-18 1.831 28,144 +0 0.00% 51,537
2019-07-19 2019-07-17 1.852 28,144 +0 0.00% 52,122
2019-07-18 2019-07-16 1.842 28,144 +0 0.00% 51,830
2019-07-17 2019-07-15 1.810 28,144 +0 0.00% 50,951
2019-07-16 2019-07-12 1.790 28,144 +0 0.00% 50,366
2019-07-15 2019-07-11 1.779 28,144 +0 0.00% 50,073
2019-07-12 2019-07-10 1.748 28,144 +0 0.00% 49,194
2019-07-11 2019-07-09 1.748 28,144 +0 0.00% 49,194
2019-07-10 2019-07-08 1.758 28,144 +0 0.00% 49,487
2019-07-09 2019-07-05 1.831 28,144 +0 0.00% 51,537
2019-07-08 2019-07-04 1.831 28,144 +0 0.00% 51,537
2019-07-05 2019-07-03 1.852 28,144 +0 0.00% 52,122
2019-07-04 2019-07-02 1.894 28,144 +0 0.00% 53,294
2019-07-03 2019-06-28 1.810 28,144 +0 0.00% 50,951
2019-07-02 2019-06-27 1.862 28,144 +0 0.00% 52,415
2019-06-28 2019-06-26 1.821 28,144 +0 0.00% 51,244
2019-06-27 2019-06-25 1.758 28,144 +0 0.00% 49,487
2019-06-26 2019-06-24 1.800 28,144 +0 0.00% 50,658
2019-06-25 2019-06-21 1.800 28,144 +0 0.00% 50,658
2019-06-24 2019-06-20 1.862 28,144 +0 0.00% 52,415
2019-06-21 2019-06-19 1.800 28,144 +0 0.00% 50,658
2019-06-20 2019-06-18 1.706 28,144 +0 0.00% 48,023
2019-06-19 2019-06-17 1.758 28,144 +0 0.00% 49,487
2019-06-18 2019-06-14 1.748 28,144 +0 0.00% 49,194
2019-06-17 2019-06-13 1.810 28,144 +0 0.00% 50,951
2019-06-14 2019-06-12 1.779 28,144 +0 0.00% 50,073
2019-06-13 2019-06-11 1.821 28,144 +0 0.00% 51,244
2019-06-12 2019-06-10 1.779 28,144 +0 0.00% 50,073
2019-06-11 2019-06-06 1.665 28,144 +0 0.00% 46,852
2019-06-10 2019-06-05 1.738 28,144 +0 0.00% 48,901
2019-06-06 2019-06-04 1.696 28,144 +0 0.00% 47,730
2019-06-05 2019-06-03 1.706 28,144 +0 0.00% 48,023
2019-06-04 2019-05-31 1.550 28,144 +0 0.00% 43,631
2019-06-03 2019-05-30 1.571 28,144 +0 0.00% 44,216
2019-05-31 2019-05-29 1.613 28,144 +0 0.00% 45,388
2019-05-30 2019-05-28 1.623 28,144 +0 0.00% 45,680
2019-05-29 2019-05-27 1.623 28,144 +0 0.00% 45,680
2019-05-28 2019-05-24 1.571 28,144 +0 0.00% 44,216
2019-05-27 2019-05-23 1.540 28,144 +0 0.00% 43,338
2019-05-24 2019-05-22 1.623 28,144 +0 0.00% 45,680
2019-05-23 2019-05-21 1.602 28,144 +0 0.00% 45,095
2019-05-22 2019-05-20 1.540 28,144 +0 0.00% 43,338
2019-05-21 2019-05-17 1.581 28,144 +0 0.00% 44,509
2019-05-20 2019-05-16 1.696 28,144 +0 0.00% 47,730
2019-05-17 2019-05-15 1.769 28,144 +0 0.00% 49,780
2019-05-16 2019-05-14 1.696 28,144 +0 0.00% 47,730
2019-05-15 2019-05-10 1.758 28,144 +0 0.00% 49,487
2019-05-14 2019-05-09 1.633 28,144 +0 0.00% 45,973
2019-05-10 2019-05-08 1.790 28,144 +0 0.00% 50,366
2019-05-09 2019-05-07 1.852 28,144 +0 0.00% 52,122
2019-05-08 2019-05-06 1.852 28,144 +0 0.00% 52,122
2019-05-07 2019-05-03 2.008 28,144 +0 0.00% 56,515
2019-05-06 2019-05-02 2.029 28,144 +0 0.00% 57,100
2019-05-03 2019-04-30 1.987 28,144 +0 0.00% 55,929
2019-05-02 2019-04-29 1.977 28,144 +0 0.00% 55,636
2019-04-30 2019-04-26 2.018 28,144 +0 0.00% 56,808
2019-04-29 2019-04-25 2.018 28,144 +0 0.00% 56,808
2019-04-26 2019-04-24 2.133 28,144 +0 0.00% 60,029
2019-04-25 2019-04-23 2.195 28,144 +0 0.00% 61,786
2019-04-24 2019-04-18 2.195 28,144 +0 0.00% 61,786
2019-04-23 2019-04-17 2.185 28,144 +0 0.00% 61,493
2019-04-18 2019-04-16 2.164 28,144 +0 0.00% 60,907
2019-04-17 2019-04-15 2.050 28,144 +0 0.00% 57,686
2019-04-16 2019-04-12 2.133 28,144 +0 0.00% 60,029
2019-04-15 2019-04-11 2.091 28,144 +0 0.00% 58,857
2019-04-12 2019-04-10 2.206 28,144 +0 0.00% 62,078
2019-04-11 2019-04-09 2.164 28,144 +0 0.00% 60,907
2019-04-10 2019-04-08 1.894 28,144 +0 0.00% 53,294
2019-04-09 2019-04-04 1.956 28,144 +0 0.00% 55,051
2019-04-08 2019-04-03 2.008 28,144 +0 0.00% 56,515
2019-04-04 2019-04-02 1.977 28,144 +0 0.00% 55,636
2019-04-03 2019-04-01 1.987 28,144 +0 0.00% 55,929
2019-04-02 2019-03-29 1.904 28,144 +0 0.00% 53,587
2019-04-01 2019-03-28 1.966 28,144 +0 0.00% 55,343
2019-03-29 2019-03-27 1.935 28,144 +0 0.00% 54,465
2019-03-28 2019-03-26 1.925 28,144 +0 0.00% 54,172
2019-03-27 2019-03-25 1.956 28,144 +0 0.00% 55,051
2019-03-26 2019-03-22 1.987 28,144 +0 0.00% 55,929
2019-03-25 2019-03-21 1.821 28,144 +0 0.00% 51,244
2019-03-22 2019-03-20 1.862 28,144 +0 0.00% 52,415
2019-03-21 2019-03-19 1.821 28,144 +0 0.00% 51,244
2019-03-20 2019-03-18 1.873 28,144 +0 0.00% 52,708
2019-03-19 2019-03-15 1.800 28,144 +0 0.00% 50,658
2019-03-18 2019-03-14 1.842 28,144 +0 0.00% 51,830
2019-03-15 2019-03-13 1.914 28,144 +0 0.00% 53,879
2019-03-14 2019-03-12 2.050 28,144 +0 0.00% 57,686
2019-03-13 2019-03-11 2.102 28,144 +0 0.00% 59,150
2019-03-12 2019-03-08 2.070 28,144 +0 0.00% 58,272
2019-03-11 2019-03-07 2.102 28,144 +0 0.00% 59,150
2019-03-08 2019-03-06 2.289 28,144 +0 0.00% 64,421
2019-03-07 2019-03-05 2.195 28,144 +0 0.00% 61,786
2019-03-06 2019-03-04 2.164 28,144 +0 0.00% 60,907
2019-03-05 2019-03-01 2.247 28,144 +0 0.00% 63,250
2019-03-04 2019-02-28 2.175 28,144 +0 0.00% 61,200
2019-03-01 2019-02-27 2.164 28,144 +0 0.00% 60,907
2019-02-28 2019-02-26 2.310 28,144 +0 0.00% 65,007
2019-02-27 2019-02-25 2.362 28,144 +0 0.00% 66,471
2019-02-26 2019-02-22 2.393 28,144 +0 0.00% 67,349
2019-02-25 2019-02-21 2.310 28,144 +0 0.00% 65,007
2019-02-22 2019-02-20 2.289 28,144 +0 0.00% 64,421
2019-02-21 2019-02-19 2.299 28,144 +0 0.00% 64,714
2019-02-20 2019-02-18 2.424 28,144 +0 0.00% 68,228
2019-02-19 2019-02-15 2.320 28,144 +0 0.00% 65,299
2019-02-18 2019-02-14 2.403 28,144 +0 0.00% 67,642
2019-02-15 2019-02-13 2.227 28,144 +0 0.00% 62,664
2019-02-14 2019-02-12 2.143 28,144 +0 0.00% 60,321
2019-02-13 2019-02-11 2.195 28,144 +0 0.00% 61,786
2019-02-12 2019-02-08 1.987 28,144 +0 0.00% 55,929
2019-02-11 2019-02-04 1.852 28,144 +0 0.00% 52,122
2019-02-08 2019-01-31 1.873 28,144 +0 0.00% 52,708
2019-02-01 2019-01-30 1.883 28,144 +0 0.00% 53,001
2019-01-31 2019-01-29 1.894 28,144 +0 0.00% 53,294
2019-01-30 2019-01-28 1.873 28,144 +0 0.00% 52,708
2019-01-29 2019-01-25 1.914 28,144 +0 0.00% 53,879
2019-01-28 2019-01-24 1.873 28,144 +0 0.00% 52,708
2019-01-25 2019-01-23 1.842 28,144 +0 0.00% 51,830
2019-01-24 2019-01-22 1.696 28,144 +0 0.00% 47,730
2019-01-23 2019-01-21 1.790 28,144 +0 0.00% 50,366
2019-01-22 2019-01-18 1.821 28,144 +0 0.00% 51,244
2019-01-21 2019-01-17 1.821 28,144 +0 0.00% 51,244
2019-01-18 2019-01-16 1.800 28,144 +0 0.00% 50,658
2019-01-17 2019-01-15 1.810 28,144 +0 0.00% 50,951
2019-01-16 2019-01-14 1.644 28,144 +0 0.00% 46,266
2019-01-15 2019-01-11 1.665 28,144 +0 0.00% 46,852
2019-01-14 2019-01-10 1.665 28,144 +0 0.00% 46,852
2019-01-11 2019-01-09 1.613 28,144 +0 0.00% 45,388
2019-01-10 2019-01-08 1.654 28,144 +0 0.00% 46,559
2019-01-09 2019-01-07 1.571 28,144 +0 0.00% 44,216
2019-01-08 2019-01-04 1.519 28,144 +0 0.00% 42,752
2019-01-07 2019-01-03 1.477 28,144 +0 0.00% 41,581
2019-01-04 2019-01-02 1.353 28,144 +0 0.00% 38,067
2019-01-03 2018-12-31 1.342 28,144 +0 0.00% 37,774
2019-01-02 2018-12-27 1.373 28,144 +0 0.00% 38,653
2018-12-28 2018-12-24 1.373 28,144 +0 0.00% 38,653
2018-12-27 2018-12-20 1.301 28,144 +0 0.00% 36,603
2018-12-21 2018-12-19 1.280 28,144 +0 0.00% 36,017
2018-12-20 2018-12-18 1.290 28,144 +0 0.00% 36,310
2018-12-19 2018-12-17 1.332 28,144 +0 0.00% 37,481
2018-12-18 2018-12-14 1.332 28,144 +0 0.00% 37,481
2018-12-17 2018-12-13 1.384 28,144 +0 0.00% 38,945
2018-12-14 2018-12-12 1.394 28,144 +0 0.00% 39,238
2018-12-13 2018-12-11 1.321 28,144 +0 0.00% 37,188
2018-12-12 2018-12-10 1.311 28,144 +0 0.00% 36,896
2018-12-11 2018-12-07 1.290 28,144 +0 0.00% 36,310
2018-12-10 2018-12-06 1.259 28,144 +0 0.00% 35,432
2018-12-07 2018-12-05 1.321 28,144 +0 0.00% 37,188
2018-12-06 2018-12-04 1.363 28,144 +0 0.00% 38,360
2018-12-05 2018-12-03 1.373 28,144 +0 0.00% 38,653
2018-12-04 2018-11-30 1.290 28,144 +0 0.00% 36,310
2018-12-03 2018-11-29 1.280 28,144 +0 0.00% 36,017
2018-11-30 2018-11-28 1.342 28,144 +0 0.00% 37,774
2018-11-29 2018-11-27 1.342 28,144 +0 0.00% 37,774
2018-11-28 2018-11-26 1.321 28,144 +0 0.00% 37,188
2018-11-27 2018-11-23 1.311 28,144 +0 0.00% 36,896
2018-11-26 2018-11-22 1.363 28,144 +0 0.00% 38,360
2018-11-23 2018-11-21 1.353 28,144 +0 0.00% 38,067
2018-11-22 2018-11-20 1.280 28,144 +0 0.00% 36,017
2018-11-21 2018-11-19 1.321 28,144 +0 0.00% 37,188
2018-11-20 2018-11-16 1.228 28,144 +0 0.00% 34,553
2018-11-19 2018-11-15 1.217 28,144 +0 0.00% 34,260
2018-11-16 2018-11-14 1.197 28,144 +0 0.00% 33,675
2018-11-15 2018-11-13 1.197 28,144 +0 0.00% 33,675
2018-11-14 2018-11-12 1.207 28,144 +0 0.00% 33,967
2018-11-13 2018-11-09 1.197 28,144 +0 0.00% 33,675
2018-11-12 2018-11-08 1.176 28,144 +0 0.00% 33,089
2018-11-09 2018-11-07 1.186 28,144 +0 0.00% 33,382
2018-11-08 2018-11-06 1.176 28,144 +0 0.00% 33,089
2018-11-07 2018-11-05 1.144 28,144 +0 0.00% 32,210
2018-11-06 2018-11-02 1.155 28,144 +0 0.00% 32,503
2018-11-05 2018-11-01 1.134 28,144 +0 0.00% 31,918
2018-11-02 2018-10-31 1.144 28,144 +0 0.00% 32,210
2018-11-01 2018-10-30 1.124 28,144 +0 0.00% 31,625
2018-10-31 2018-10-29 1.165 28,144 +0 0.00% 32,796
2018-10-30 2018-10-26 1.134 28,144 +0 0.00% 31,918
2018-10-29 2018-10-25 1.113 28,144 +0 0.00% 31,332
2018-10-26 2018-10-24 1.144 28,144 +0 0.00% 32,210
2018-10-25 2018-10-23 1.124 28,144 +0 0.00% 31,625
2018-10-24 2018-10-22 1.155 28,144 +0 0.00% 32,503
2018-10-23 2018-10-19 1.134 28,144 +0 0.00% 31,918
2018-10-22 2018-10-18 1.103 28,144 +0 0.00% 31,039
2018-10-19 2018-10-16 1.082 28,144 +0 0.00% 30,454
2018-10-18 2018-10-15 1.103 28,144 +0 0.00% 31,039
2018-10-16 2018-10-12 1.134 28,144 +0 0.00% 31,918
2018-10-15 2018-10-11 1.113 28,144 +0 0.00% 31,332
2018-10-12 2018-10-10 1.134 28,144 +0 0.00% 31,918
2018-10-11 2018-10-09 1.155 28,144 +0 0.00% 32,503
2018-10-10 2018-10-08 1.134 28,144 +0 0.00% 31,918
2018-10-09 2018-10-05 1.207 28,144 +0 0.00% 33,967
2018-10-08 2018-10-04 1.238 28,144 +0 0.00% 34,846
2018-10-05 2018-10-03 1.259 28,144 +0 0.00% 35,432
2018-10-04 2018-10-02 1.269 28,144 +0 0.00% 35,724
2018-10-03 2018-09-28 1.280 28,144 +0 0.00% 36,017
2018-10-02 2018-09-27 1.301 28,144 +0 0.00% 36,603
2018-09-28 2018-09-26 1.301 28,144 +0 0.00% 36,603
2018-09-27 2018-09-24 1.280 28,144 +0 0.00% 36,017
2018-09-26 2018-09-21 1.290 28,144 +0 0.00% 36,310
2018-09-24 2018-09-20 1.321 28,144 +0 0.00% 37,188
2018-09-21 2018-09-19 1.342 28,144 +0 0.00% 37,774
2018-09-20 2018-09-18 1.321 28,144 +0 0.00% 37,188
2018-09-19 2018-09-17 1.321 28,144 +0 0.00% 37,188
2018-09-18 2018-09-14 1.342 28,144 +0 0.00% 37,774
2018-09-17 2018-09-13 1.280 28,144 +0 0.00% 36,017
2018-09-14 2018-09-12 1.217 28,144 +0 0.00% 34,260
2018-09-13 2018-09-11 1.321 28,144 +0 0.00% 37,188
2018-09-12 2018-09-10 1.311 28,144 +0 0.00% 36,896
2018-09-11 2018-09-07 1.363 28,144 +0 0.00% 38,360
2018-09-10 2018-09-06 1.384 28,144 +0 0.00% 38,945
2018-09-07 2018-09-05 1.363 28,144 +0 0.00% 38,360
2018-09-06 2018-09-04 1.384 28,144 +0 0.00% 38,945
2018-09-05 2018-09-03 1.332 28,144 +0 0.00% 37,481
2018-09-04 2018-08-31 1.301 28,144 +0 0.00% 36,603
2018-09-03 2018-08-30 1.321 28,144 +0 0.00% 37,188
2018-08-31 2018-08-29 1.342 28,144 +0 0.00% 37,774
2018-08-30 2018-08-28 1.353 28,144 +0 0.00% 38,067
2018-08-29 2018-08-27 1.363 28,144 +0 0.00% 38,360
2018-08-28 2018-08-24 1.311 28,144 +0 0.00% 36,896
2018-08-27 2018-08-23 1.144 28,144 +0 0.00% 32,210
2018-08-24 2018-08-22 1.165 28,144 +0 0.00% 32,796
2018-08-23 2018-08-21 1.155 28,144 +0 0.00% 32,503
2018-08-22 2018-08-20 1.176 28,144 +0 0.00% 33,089
2018-08-21 2018-08-17 1.124 28,144 +0 0.00% 31,625
2018-08-20 2018-08-16 1.113 28,144 +0 0.00% 31,332
2018-08-17 2018-08-15 1.103 28,144 +0 0.00% 31,039
2018-08-16 2018-08-14 1.124 28,144 +0 0.00% 31,625
2018-08-15 2018-08-13 1.103 28,144 +0 0.00% 31,039
2018-08-14 2018-08-10 1.134 28,144 +0 0.00% 31,918
2018-08-13 2018-08-09 1.144 28,144 +0 0.00% 32,210
2018-08-10 2018-08-08 1.113 28,144 +0 0.00% 31,332
2018-08-09 2018-08-07 1.124 28,144 +0 0.00% 31,625
2018-08-08 2018-08-06 1.124 28,144 +0 0.00% 31,625
2018-08-07 2018-08-03 1.124 28,144 +0 0.00% 31,625
2018-08-06 2018-08-02 1.124 28,144 +0 0.00% 31,625
2018-08-03 2018-08-01 1.134 28,144 +0 0.00% 31,918
2018-08-02 2018-07-31 1.134 28,144 +0 0.00% 31,918
2018-08-01 2018-07-30 1.165 28,144 +0 0.00% 32,796
2018-07-31 2018-07-27 1.176 28,144 +0 0.00% 33,089
2018-07-30 2018-07-26 1.197 28,144 +0 0.00% 33,675
2018-07-27 2018-07-25 1.217 28,144 +0 0.00% 34,260
2018-07-26 2018-07-24 1.134 28,144 +0 0.00% 31,918
2018-07-25 2018-07-23 1.134 28,144 +0 0.00% 31,918
2018-07-24 2018-07-20 1.113 28,144 +0 0.00% 31,332
2018-07-23 2018-07-19 1.113 28,144 +0 0.00% 31,332
2018-07-20 2018-07-18 1.113 28,144 +0 0.00% 31,332
2018-07-19 2018-07-17 1.113 28,144 +0 0.00% 31,332
2018-07-18 2018-07-16 1.113 28,144 +0 0.00% 31,332
2018-07-17 2018-07-13 1.124 28,144 +0 0.00% 31,625
2018-07-16 2018-07-12 1.124 28,144 +0 0.00% 31,625
2018-07-13 2018-07-11 1.092 28,144 +0 0.00% 30,746
2018-07-12 2018-07-10 1.124 28,144 +0 0.00% 31,625
2018-07-11 2018-07-09 1.124 28,144 +0 0.00% 31,625
2018-07-10 2018-07-06 1.124 28,144 +0 0.00% 31,625
2018-07-09 2018-07-05 1.103 28,144 +0 0.00% 31,039
2018-07-06 2018-07-04 1.113 28,144 +0 0.00% 31,332
2018-07-05 2018-07-03 1.144 28,144 +0 0.00% 32,210
2018-07-04 2018-06-29 1.165 28,144 +0 0.00% 32,796
2018-07-03 2018-06-28 1.124 28,144 +0 0.00% 31,625
2018-06-29 2018-06-27 1.134 28,144 +0 0.00% 31,918
2018-06-28 2018-06-26 1.186 28,144 +0 0.00% 33,382
2018-06-27 2018-06-25 1.165 28,144 +0 0.00% 32,796
2018-06-26 2018-06-22 1.197 28,144 +0 0.00% 33,675
2018-06-25 2018-06-21 1.186 28,144 +0 0.00% 33,382
2018-06-22 2018-06-20 1.228 28,144 +0 0.00% 34,553
2018-06-21 2018-06-19 1.207 28,144 +0 0.00% 33,967
2018-06-20 2018-06-15 1.290 28,144 +0 0.00% 36,310
2018-06-19 2018-06-14 1.311 28,144 +0 0.00% 36,896
2018-06-15 2018-06-13 1.332 28,144 +0 0.00% 37,481
2018-06-14 2018-06-12 1.321 28,144 +0 0.00% 37,188
2018-06-13 2018-06-11 1.342 28,144 +0 0.00% 37,774
2018-06-12 2018-06-08 1.342 28,144 +0 0.00% 37,774
2018-06-11 2018-06-07 1.321 28,144 +0 0.00% 37,188
2018-06-08 2018-06-06 1.332 28,144 +0 0.00% 37,481
2018-06-07 2018-06-05 1.332 28,144 +0 0.00% 37,481
2018-06-06 2018-06-04 1.321 28,144 +0 0.00% 37,188
2018-06-05 2018-06-01 1.342 28,144 +0 0.00% 37,774
2018-06-04 2018-05-31 1.311 28,144 +0 0.00% 36,896
2018-06-01 2018-05-30 1.301 28,144 +0 0.00% 36,603
2018-05-31 2018-05-29 1.353 28,144 +0 0.00% 38,067
2018-05-30 2018-05-28 1.373 28,144 +0 0.00% 38,653
2018-05-29 2018-05-25 1.373 28,144 +0 0.00% 38,653
2018-05-28 2018-05-24 1.373 28,144 +0 0.00% 38,653
2018-05-25 2018-05-23 1.384 28,144 +0 0.00% 38,945
2018-05-24 2018-05-21 1.425 28,144 +0 0.00% 40,117
2018-05-23 2018-05-18 1.457 28,144 +0 0.00% 40,995
2018-05-21 2018-05-17 1.332 28,144 +0 0.00% 37,481
2018-05-18 2018-05-16 1.384 28,144 +0 0.00% 38,945
2018-05-17 2018-05-15 1.321 28,144 +0 0.00% 37,188
2018-05-16 2018-05-14 1.581 28,144 +0 0.00% 44,509
2018-05-15 2018-05-11 1.571 28,144 +0 0.00% 44,216
2018-05-14 2018-05-10 1.529 28,144 +0 0.00% 43,045
2018-05-11 2018-05-09 1.519 28,144 +0 0.00% 42,752
2018-05-10 2018-05-08 1.394 28,144 +0 0.00% 39,238
2018-05-09 2018-05-07 1.373 28,144 +0 0.00% 38,653
2018-05-08 2018-05-04 1.238 28,144 +0 0.00% 34,846
2018-05-07 2018-05-03 1.228 28,144 +0 0.00% 34,553
2018-05-04 2018-05-02 1.197 28,144 +0 0.00% 33,675
2018-05-03 2018-04-30 1.176 28,144 +0 0.00% 33,089
2018-05-02 2018-04-27 1.165 28,144 +0 0.00% 32,796
2018-04-30 2018-04-26 1.113 28,144 +0 0.00% 31,332
2018-04-27 2018-04-25 1.092 28,144 +0 0.00% 30,746
2018-04-26 2018-04-24 1.103 28,144 +0 0.00% 31,039
2018-04-25 2018-04-23 1.103 28,144 +0 0.00% 31,039
2018-04-24 2018-04-20 1.103 28,144 +0 0.00% 31,039
2018-04-23 2018-04-19 1.092 28,144 +0 0.00% 30,746
2018-04-20 2018-04-18 1.082 28,144 +0 0.00% 30,454
2018-04-19 2018-04-17 1.155 28,144 +0 0.00% 32,503
2018-04-18 2018-04-16 1.165 28,144 +0 0.00% 32,796
2018-04-17 2018-04-13 1.207 28,144 +0 0.00% 33,967
2018-04-16 2018-04-12 1.259 28,144 +0 0.00% 35,432
2018-04-13 2018-04-11 1.259 28,144 +0 0.00% 35,432
2018-04-12 2018-04-10 1.217 28,144 +0 0.00% 34,260
2018-04-11 2018-04-09 1.144 28,144 +0 0.00% 32,210
2018-04-10 2018-04-06 1.134 28,144 +0 0.00% 31,918
2018-04-09 2018-04-04 1.103 28,144 +0 0.00% 31,039
2018-04-06 2018-04-03 1.124 28,144 +0 0.00% 31,625
2018-04-04 2018-03-29 1.092 28,144 +0 0.00% 30,746
2018-04-03 2018-03-28 1.103 28,144 +0 0.00% 31,039
2018-03-29 2018-03-27 1.124 28,144 +0 0.00% 31,625
2018-03-28 2018-03-26 1.124 28,144 +0 0.00% 31,625
2018-03-27 2018-03-23 1.124 28,144 +0 0.00% 31,625
2018-03-26 2018-03-22 1.186 28,144 +0 0.00% 33,382
2018-03-23 2018-03-21 1.197 28,144 +0 0.00% 33,675
2018-03-22 2018-03-20 1.207 28,144 +0 0.00% 33,967
2018-03-21 2018-03-19 1.238 28,144 +0 0.00% 34,846
2018-03-20 2018-03-16 1.249 28,144 +0 0.00% 35,139
2018-03-19 2018-03-15 1.269 28,144 +0 0.00% 35,724
2018-03-16 2018-03-14 1.269 28,144 +0 0.00% 35,724
2018-03-15 2018-03-13 1.280 28,144 +0 0.00% 36,017
2018-03-14 2018-03-12 1.280 28,144 +0 0.00% 36,017
2018-03-13 2018-03-09 1.280 28,144 +0 0.00% 36,017
2018-03-12 2018-03-08 1.269 28,144 +0 0.00% 35,724
2018-03-09 2018-03-07 1.269 28,144 +0 0.00% 35,724
2018-03-08 2018-03-06 1.301 28,144 +0 0.00% 36,603
2018-03-07 2018-03-05 1.228 28,144 +0 0.00% 34,553
2018-03-06 2018-03-02 1.217 28,144 +0 0.00% 34,260
2018-03-05 2018-03-01 1.238 28,144 +0 0.00% 34,846
2018-03-02 2018-02-28 1.311 28,144 +0 0.00% 36,896
2018-03-01 2018-02-27 1.332 28,144 +0 0.00% 37,481
2018-02-28 2018-02-26 1.332 28,144 +0 0.00% 37,481
2018-02-27 2018-02-23 1.301 28,144 +0 0.00% 36,603
2018-02-26 2018-02-22 1.249 28,144 +0 0.00% 35,139
2018-02-23 2018-02-21 1.290 28,144 +0 0.00% 36,310
2018-02-22 2018-02-20 1.311 28,144 +0 0.00% 36,896
2018-02-21 2018-02-15 1.280 28,144 +0 0.00% 36,017
2018-02-20 2018-02-13 1.217 28,144 +0 0.00% 34,260
2018-02-14 2018-02-12 1.176 28,144 +0 0.00% 33,089
2018-02-13 2018-02-09 1.207 28,144 +0 0.00% 33,967
2018-02-12 2018-02-08 1.311 28,144 +0 0.00% 36,896
2018-02-09 2018-02-07 1.259 28,144 +0 0.00% 35,432
2018-02-08 2018-02-06 1.259 28,144 +0 0.00% 35,432
2018-02-07 2018-02-05 1.384 28,144 +0 0.00% 38,945
2018-02-06 2018-02-02 1.425 28,144 +0 0.00% 40,117
2018-02-05 2018-02-01 1.415 28,144 +0 0.00% 39,824
2018-02-02 2018-01-31 1.425 28,144 +0 0.00% 40,117
2018-02-01 2018-01-30 1.436 28,144 +0 0.00% 40,410
2018-01-31 2018-01-29 1.436 28,144 +0 0.00% 40,410
2018-01-30 2018-01-26 1.488 28,144 +0 0.00% 41,874
2018-01-29 2018-01-25 1.498 28,144 +0 0.00% 42,166
2018-01-26 2018-01-24 1.540 28,144 +0 0.00% 43,338
2018-01-25 2018-01-23 1.550 28,144 +0 0.00% 43,631
2018-01-24 2018-01-22 1.561 28,144 +0 0.00% 43,923
2018-01-23 2018-01-19 1.561 28,144 +0 0.00% 43,923
2018-01-22 2018-01-18 1.581 28,144 +0 0.00% 44,509
2018-01-19 2018-01-17 1.550 28,144 +0 0.00% 43,631
2018-01-18 2018-01-16 1.571 28,144 +0 0.00% 44,216
2018-01-17 2018-01-15 1.550 28,144 +0 0.00% 43,631
2018-01-16 2018-01-12 1.602 28,144 +0 0.00% 45,095
2018-01-15 2018-01-11 1.602 28,144 +0 0.00% 45,095
2018-01-12 2018-01-10 1.613 28,144 +0 0.00% 45,388
2018-01-11 2018-01-09 1.665 28,144 +0 0.00% 46,852
2018-01-10 2018-01-08 1.654 28,144 +0 0.00% 46,559
2018-01-09 2018-01-05 1.633 28,144 +0 0.00% 45,973
2018-01-08 2018-01-04 1.665 28,144 +0 0.00% 46,852
2018-01-05 2018-01-03 1.644 28,144 +0 0.00% 46,266
2018-01-04 2018-01-02 1.561 28,144 +0 0.00% 43,923
2018-01-03 2017-12-29 1.561 28,144 +0 0.00% 43,923
2018-01-02 2017-12-28 1.571 28,144 +0 0.00% 44,216
2017-12-29 2017-12-27 1.550 28,144 +0 0.00% 43,631
2017-12-28 2017-12-22 1.581 28,144 +0 0.00% 44,509
2017-12-27 2017-12-21 1.602 28,144 +0 0.00% 45,095
2017-12-22 2017-12-20 1.571 28,144 +0 0.00% 44,216
2017-12-21 2017-12-19 1.561 28,144 +0 0.00% 43,923
2017-12-20 2017-12-18 1.519 28,144 +0 0.00% 42,752
2017-12-19 2017-12-15 1.613 28,144 +0 0.00% 45,388
2017-12-18 2017-12-14 1.633 28,144 +0 0.00% 45,973
2017-12-15 2017-12-13 1.623 28,144 +0 0.00% 45,680
2017-12-14 2017-12-12 1.602 28,144 +0 0.00% 45,095
2017-12-13 2017-12-11 1.654 28,144 +0 0.00% 46,559
2017-12-12 2017-12-08 1.592 28,144 +0 0.00% 44,802
2017-12-11 2017-12-07 1.540 28,144 +0 0.00% 43,338
2017-12-08 2017-12-06 1.571 28,144 +0 0.00% 44,216
2017-12-07 2017-12-05 1.665 28,144 +0 0.00% 46,852
2017-12-06 2017-12-04 1.790 28,144 +0 0.00% 50,366
2017-12-05 2017-12-01 1.758 28,144 +0 0.00% 49,487
2017-12-04 2017-11-30 1.758 28,144 +0 0.00% 49,487
2017-12-01 2017-11-29 1.800 28,144 +0 0.00% 50,658
2017-11-30 2017-11-28 1.831 28,144 +0 0.00% 51,537
2017-11-29 2017-11-27 1.758 28,144 +0 0.00% 49,487
2017-11-28 2017-11-24 1.842 28,144 +0 0.00% 51,830
2017-11-27 2017-11-23 1.696 28,144 +0 0.00% 47,730
2017-11-24 2017-11-22 1.686 28,144 +0 0.00% 47,437
2017-11-23 2017-11-21 1.696 28,144 +0 0.00% 47,730
2017-11-22 2017-11-20 1.571 28,144 +0 0.00% 44,216
2017-11-21 2017-11-17 1.581 28,144 +0 0.00% 44,509
2017-11-20 2017-11-16 1.540 28,144 +0 0.00% 43,338
2017-11-17 2017-11-15 1.529 28,144 +0 0.00% 43,045
2017-11-16 2017-11-14 1.581 28,144 +0 0.00% 44,509
2017-11-15 2017-11-13 1.561 28,144 +0 0.00% 43,923
2017-11-14 2017-11-10 1.488 28,144 +0 0.00% 41,874
2017-11-13 2017-11-09 1.477 28,144 +0 0.00% 41,581
2017-11-10 2017-11-08 1.436 28,144 +0 0.00% 40,410
2017-11-09 2017-11-07 1.457 28,144 +0 0.00% 40,995
2017-11-08 2017-11-06 1.477 28,144 +0 0.00% 41,581
2017-11-07 2017-11-03 1.498 28,144 +0 0.00% 42,166
2017-11-06 2017-11-02 1.498 28,144 +0 0.00% 42,166
2017-11-03 2017-11-01 1.488 28,144 +0 0.00% 41,874
2017-11-02 2017-10-31 1.488 28,144 +0 0.00% 41,874
2017-11-01 2017-10-30 1.509 28,144 +0 0.00% 42,459
2017-10-31 2017-10-27 1.488 28,144 +0 0.00% 41,874
2017-10-30 2017-10-26 1.498 28,144 +0 0.00% 42,166
2017-10-27 2017-10-25 1.488 28,144 +0 0.00% 41,874
2017-10-26 2017-10-24 1.467 28,144 +0 0.00% 41,288
2017-10-25 2017-10-23 1.488 28,144 +0 0.00% 41,874
2017-10-24 2017-10-20 1.519 28,144 +0 0.00% 42,752
2017-10-23 2017-10-19 1.446 28,144 +0 0.00% 40,702
2017-10-20 2017-10-18 1.540 28,144 +0 0.00% 43,338
2017-10-19 2017-10-17 1.498 28,144 +0 0.00% 42,166
2017-10-18 2017-10-16 1.540 28,144 +0 0.00% 43,338
2017-10-17 2017-10-13 1.561 28,144 +0 0.00% 43,923
2017-10-16 2017-10-12 1.550 28,144 +0 0.00% 43,631
2017-10-13 2017-10-11 1.550 28,144 +0 0.00% 43,631
2017-10-12 2017-10-10 1.654 28,144 +0 0.00% 46,559
2017-10-11 2017-10-09 1.633 28,144 +0 0.00% 45,973
2017-10-10 2017-10-06 1.644 28,144 +0 0.00% 46,266
2017-10-09 2017-10-04 1.540 28,144 +0 0.00% 43,338
2017-10-06 2017-10-03 1.561 28,144 +0 0.00% 43,923
2017-10-04 2017-09-29 1.550 28,144 +0 0.00% 43,631
2017-10-03 2017-09-28 1.446 28,144 +0 0.00% 40,702
2017-09-29 2017-09-27 1.509 28,144 +0 0.00% 42,459
2017-09-28 2017-09-26 1.467 28,144 +0 0.00% 41,288
2017-09-27 2017-09-25 1.363 28,144 +0 0.00% 38,360
2017-09-26 2017-09-22 1.353 28,144 +0 0.00% 38,067
2017-09-25 2017-09-21 1.290 28,144 +0 0.00% 36,310
2017-09-22 2017-09-20 1.249 28,144 +0 0.00% 35,139
2017-09-21 2017-09-19 1.228 28,144 +0 0.00% 34,553
2017-09-20 2017-09-18 1.269 28,144 +0 0.00% 35,724
2017-09-19 2017-09-15 1.269 28,144 +0 0.00% 35,724
2017-09-18 2017-09-14 1.228 28,144 +0 0.00% 34,553
2017-09-15 2017-09-13 1.217 28,144 +0 0.00% 34,260
2017-09-14 2017-09-12 1.228 28,144 +0 0.00% 34,553
2017-09-13 2017-09-11 1.238 28,144 +0 0.00% 34,846
2017-09-12 2017-09-08 1.269 28,144 +0 0.00% 35,724
2017-09-11 2017-09-07 1.259 28,144 +0 0.00% 35,432
2017-09-08 2017-09-06 1.249 28,144 +0 0.00% 35,139
2017-09-07 2017-09-05 1.290 28,144 +0 0.00% 36,310
2017-09-06 2017-09-04 1.259 28,144 +0 0.00% 35,432
2017-09-05 2017-09-01 1.249 28,144 +0 0.00% 35,139
2017-09-04 2017-08-31 1.228 28,144 -40,936 0.00% 34,553
2017-06-02 2017-05-31 1.111 69,080 +512 0.00% 76,755
2016-10-26 2016-10-24 1.646 68,568 +6,233 0.00% 112,842
2016-10-13 2016-10-11 1.902 62,335 +5,667 0.00% 118,592
2016-09-02 2016-08-31 1.597 56,668 +620 0.00% 90,507
2016-06-14 2016-06-10 1.446 56,048 +5,096 0.00% 81,022
2016-05-31 2016-05-27 1.819 50,952 +5,227 0.00% 92,667
2015-10-28 2015-10-26 2.182 45,725 +4,157 0.00% 99,792
2015-10-15 2015-10-13 2.472 41,568 +3,779 0.00% 102,762
2015-09-04 2015-09-01 2.179 37,789 +375 0.00% 82,358
2015-07-27 2015-07-23 2.771 37,414 +6,929 0.00% 103,681
2015-06-18 2015-06-16 3.161 30,485 +2,771 0.00% 96,359
2015-06-05 2015-06-03 4.307 27,714 +2,640 0.00% 119,371
2015-04-24 2015-04-22 4.626 25,074 +12,537 0.00% 116,000
2015-04-20 2015-04-16 4.818 12,537 -25,074 0.00% 60,400
2015-04-10 2015-04-08 4.307 37,611 +25,074 0.00% 162,000
2015-03-30 2015-03-26 3.924 12,537 -25,074 0.00% 49,200
2015-03-09 2015-03-05 3.701 37,611 +6,268 0.00% 139,200
2015-03-04 2015-03-02 3.781 31,343 +6,269 0.00% 118,502
2015-02-10 2015-02-06 3.238 25,074 +12,537 0.00% 81,200
2015-01-30 2015-01-28 3.095 12,537 +12,537 0.00% 38,800
2015-01-21 2015-01-19 3.430 0 -5,642
2014-12-02 2014-11-28 4.850 5,642 -8,776 0.00% 27,362
2014-11-26 2014-11-24 5.711 14,418 -6,268 0.00% 82,343
2014-10-23 2014-10-21 5.504 20,686 +1,880 0.00% 113,850
2014-10-10 2014-10-08 6.423 18,806 +1,710 0.00% 120,783
2014-09-24 2014-09-22 6.107 17,096 +5,699 0.00% 104,401
2014-09-15 2014-09-11 6.510 11,397 -22,795 0.00% 74,198
2014-09-08 2014-09-04 6.479 34,192 +5,699 0.00% 221,524
2014-09-05 2014-09-03 6.532 28,493 +93 0.00% 186,106
2014-09-04 2014-09-02 6.637 28,400 +5,680 0.00% 188,498
2014-09-01 2014-08-28 5.845 22,720 +17,040 0.00% 132,799
2014-07-31 2014-07-29 4.137 5,680 +2,840 0.00% 23,500
2014-07-30 2014-07-28 4.120 2,840 +2,840 0.00% 11,700
2013-03-13 2013-03-11 5.053 0 -5,680
2013-03-06 2013-03-04 4.437 5,680 -5,680 0.00% 25,200
2013-03-04 2013-02-28 4.542 11,360 +11,360 0.00% 51,600
2012-07-31 2012-07-27 3.715 0 -7,560
2012-05-21 2012-05-17 6.819 7,560 +143 0.00% 51,555
2011-09-07 2011-09-05 10.478 7,417 +62 0.00% 77,719
2011-05-31 2011-05-27 15.093 7,355 +669 0.00% 111,011
2011-05-18 2011-05-16 19.515 6,686 +684 0.00% 130,480
2010-10-08 2010-10-06 17.882 6,002 +546 0.00% 107,330
2010-09-24 2010-09-21 21.196 5,456 +526 0.00% 115,648
2010-06-01 2010-05-28 20.750 4,930 +448 0.00% 102,299
2010-05-18 2010-05-14 29.408 4,482 +449 0.00% 131,809
2009-11-03 2009-10-30 20.035 4,033 +4,033 0.00% 80,803
2009-04-17 2009-04-15 9.509 0 -3,250
2009-04-15 2009-04-09 9.263 3,250 +3,250 0.00% 30,103
2008-12-19 2008-12-17 4.431 0 -3,250
2008-12-17 2008-12-15 4.339 3,250 +3,250 0.00% 14,102
2008-06-13 2008-06-11 7.232 0 -8,449
2008-05-29 2008-05-27 8.339 8,449 +8,449 0.00% 70,459
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top