History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 +0
2017-01-24 2017-01-20 1.488 0 +0
2017-01-23 2017-01-19 1.488 0 +0
2017-01-20 2017-01-18 1.478 0 +0
2017-01-19 2017-01-17 1.467 0 +0
2017-01-18 2017-01-16 1.467 0 +0
2017-01-17 2017-01-13 1.488 0 +0
2017-01-16 2017-01-12 1.478 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.467 0 +0
2017-01-11 2017-01-09 1.467 0 +0
2017-01-10 2017-01-06 1.467 0 +0
2017-01-09 2017-01-05 1.467 0 +0
2017-01-06 2017-01-04 1.488 0 +0
2017-01-05 2017-01-03 1.436 0 +0
2017-01-04 2016-12-30 1.447 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.426 0 +0
2016-12-29 2016-12-23 1.447 0 +0
2016-12-28 2016-12-22 1.436 0 +0
2016-12-23 2016-12-21 1.436 0 +0
2016-12-22 2016-12-20 1.447 0 +0
2016-12-21 2016-12-19 1.447 0 +0
2016-12-20 2016-12-16 1.436 0 +0
2016-12-19 2016-12-15 1.394 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.447 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.467 0 +0
2016-12-09 2016-12-07 1.467 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.467 0 +0
2016-12-06 2016-12-02 1.499 0 +0
2016-12-05 2016-12-01 1.509 0 +0
2016-12-02 2016-11-30 1.488 0 +0
2016-12-01 2016-11-29 1.467 0 +0
2016-11-30 2016-11-28 1.488 0 +0
2016-11-29 2016-11-25 1.467 0 +0
2016-11-28 2016-11-24 1.509 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.509 0 +0
2016-11-22 2016-11-18 1.436 0 +0
2016-11-21 2016-11-17 1.426 0 +0
2016-11-18 2016-11-16 1.447 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.415 0 +0
2016-11-15 2016-11-11 1.426 0 +0
2016-11-14 2016-11-10 1.447 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.467 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.415 0 +0
2016-11-07 2016-11-03 1.467 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.447 0 +0
2016-11-01 2016-10-28 1.488 0 +0
2016-10-31 2016-10-27 1.520 0 +0
2016-10-28 2016-10-26 1.614 0 +0
2016-10-27 2016-10-25 1.625 0 +0
2016-10-26 2016-10-24 1.646 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.656 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.541 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.926 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.926 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.822 0 +0
2016-10-06 2016-10-04 1.833 0 +0
2016-10-05 2016-10-03 1.833 0 +0
2016-10-04 2016-09-30 1.764 0 +0
2016-10-03 2016-09-29 1.730 0 +0
2016-09-30 2016-09-28 1.649 0 +0
2016-09-29 2016-09-27 1.603 0 +0
2016-09-28 2016-09-26 1.591 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.603 0 +0
2016-09-21 2016-09-19 1.603 0 +0
2016-09-20 2016-09-15 1.603 0 +0
2016-09-19 2016-09-14 1.591 0 +0
2016-09-15 2016-09-13 1.591 0 +0
2016-09-14 2016-09-12 1.591 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.614 0 +0
2016-09-09 2016-09-07 1.603 0 +0
2016-09-08 2016-09-06 1.626 0 +0
2016-09-07 2016-09-05 1.626 0 +0
2016-09-06 2016-09-02 1.591 0 +0
2016-09-05 2016-09-01 1.597 0 +0
2016-09-02 2016-08-31 1.597 0 +0
2016-09-01 2016-08-30 1.574 0 +0
2016-08-31 2016-08-29 1.597 0 +0
2016-08-30 2016-08-26 1.609 0 +0
2016-08-29 2016-08-25 1.597 0 +0
2016-08-26 2016-08-24 1.562 0 +0
2016-08-25 2016-08-23 1.574 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.655 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.597 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.574 0 +0
2016-08-12 2016-08-10 1.562 0 +0
2016-08-11 2016-08-09 1.562 0 +0
2016-08-10 2016-08-08 1.574 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.446 0 +0
2016-08-05 2016-08-03 1.446 0 +0
2016-08-04 2016-08-01 1.481 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.469 0 +0
2016-07-28 2016-07-26 1.446 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.422 0 +0
2016-07-22 2016-07-20 1.317 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.306 0 +0
2016-07-15 2016-07-13 1.282 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.329 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.329 0 +0
2016-07-08 2016-07-06 1.317 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.317 0 +0
2016-07-05 2016-06-30 1.317 0 +0
2016-07-04 2016-06-29 1.306 0 +0
2016-06-30 2016-06-28 1.329 0 +0
2016-06-29 2016-06-27 1.306 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.352 0 +0
2016-06-24 2016-06-22 1.376 0 +0
2016-06-23 2016-06-21 1.352 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.352 0 +0
2016-06-20 2016-06-16 1.364 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.376 0 +0
2016-06-15 2016-06-13 1.376 0 +0
2016-06-14 2016-06-10 1.446 0 +0
2016-06-13 2016-06-08 1.469 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.422 0 +0
2016-06-06 2016-06-02 1.434 0 +0
2016-06-03 2016-06-01 1.434 0 +0
2016-06-02 2016-05-31 1.469 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.819 0 +0
2016-05-30 2016-05-26 1.767 0 +0
2016-05-27 2016-05-25 1.754 0 +0
2016-05-26 2016-05-24 1.741 0 +0
2016-05-25 2016-05-23 1.754 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.741 0 +0
2016-05-19 2016-05-17 1.741 0 +0
2016-05-18 2016-05-16 1.702 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.780 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.780 0 +0
2016-05-11 2016-05-09 1.741 0 +0
2016-05-10 2016-05-06 1.715 0 +0
2016-05-09 2016-05-05 1.767 0 +0
2016-05-06 2016-05-04 1.754 0 +0
2016-05-05 2016-05-03 1.767 0 +0
2016-05-04 2016-04-29 1.767 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.780 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.754 0 +0
2016-04-21 2016-04-19 1.793 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.780 0 +0
2016-04-18 2016-04-14 1.806 0 +0
2016-04-15 2016-04-13 1.806 0 +0
2016-04-14 2016-04-12 1.780 0 +0
2016-04-13 2016-04-11 1.728 0 +0
2016-04-12 2016-04-08 1.741 0 +0
2016-04-11 2016-04-07 1.754 0 +0
2016-04-08 2016-04-06 1.793 0 +0
2016-04-07 2016-04-05 1.793 0 +0
2016-04-06 2016-04-01 1.806 0 +0
2016-04-05 2016-03-31 1.793 0 +0
2016-04-01 2016-03-30 1.806 0 +0
2016-03-31 2016-03-29 1.793 0 +0
2016-03-30 2016-03-24 1.832 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.858 0 +0
2016-03-23 2016-03-21 1.806 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.728 0 +0
2016-03-18 2016-03-16 1.689 0 +0
2016-03-17 2016-03-15 1.689 0 +0
2016-03-16 2016-03-14 1.689 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.637 0 +0
2016-03-11 2016-03-09 1.663 0 +0
2016-03-10 2016-03-08 1.689 0 +0
2016-03-09 2016-03-07 1.754 0 +0
2016-03-08 2016-03-04 1.741 0 +0
2016-03-07 2016-03-03 1.689 0 +0
2016-03-04 2016-03-02 1.663 0 +0
2016-03-03 2016-03-01 1.585 0 +0
2016-03-02 2016-02-29 1.559 0 +0
2016-03-01 2016-02-26 1.624 0 +0
2016-02-29 2016-02-25 1.585 0 +0
2016-02-26 2016-02-24 1.676 0 +0
2016-02-25 2016-02-23 1.676 0 +0
2016-02-24 2016-02-22 1.715 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.572 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.455 0 +0
2016-02-16 2016-02-12 1.377 0 +0
2016-02-15 2016-02-11 1.429 0 +0
2016-02-12 2016-02-05 1.494 0 +0
2016-02-11 2016-02-04 1.494 0 +0
2016-02-05 2016-02-03 1.507 0 +0
2016-02-04 2016-02-02 1.546 0 +0
2016-02-03 2016-02-01 1.533 0 +0
2016-02-02 2016-01-29 1.520 0 +0
2016-02-01 2016-01-28 1.416 0 +0
2016-01-29 2016-01-27 1.429 0 +0
2016-01-28 2016-01-26 1.390 0 +0
2016-01-27 2016-01-25 1.468 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.416 0 +0
2016-01-22 2016-01-20 1.494 0 +0
2016-01-21 2016-01-19 1.611 0 +0
2016-01-20 2016-01-18 1.559 0 +0
2016-01-19 2016-01-15 1.585 0 +0
2016-01-18 2016-01-14 1.663 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 1.676 0 +0
2016-01-13 2016-01-11 1.637 0 +0
2016-01-12 2016-01-08 1.741 0 +0
2016-01-11 2016-01-07 1.728 0 +0
2016-01-08 2016-01-06 1.793 0 +0
2016-01-07 2016-01-05 1.819 0 +0
2016-01-06 2016-01-04 1.819 0 +0
2016-01-05 2015-12-31 1.845 0 +0
2016-01-04 2015-12-29 1.871 0 +0
2015-12-30 2015-12-28 1.832 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.936 0 +0
2015-12-23 2015-12-21 1.832 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.871 0 +0
2015-12-18 2015-12-16 1.806 0 +0
2015-12-17 2015-12-15 1.819 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.780 0 +0
2015-12-14 2015-12-10 1.845 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.819 0 +0
2015-12-09 2015-12-07 1.858 0 +0
2015-12-08 2015-12-04 1.871 0 +0
2015-12-07 2015-12-03 1.884 0 +0
2015-12-04 2015-12-02 1.897 0 +0
2015-12-03 2015-12-01 1.884 0 +0
2015-12-02 2015-11-30 1.897 0 +0
2015-12-01 2015-11-27 1.923 0 +0
2015-11-30 2015-11-26 1.936 0 +0
2015-11-27 2015-11-25 1.936 0 +0
2015-11-26 2015-11-24 1.975 0 +0
2015-11-25 2015-11-23 1.962 0 +0
2015-11-24 2015-11-20 2.014 0 +0
2015-11-23 2015-11-19 2.001 0 +0
2015-11-20 2015-11-18 1.923 0 +0
2015-11-19 2015-11-17 1.936 0 +0
2015-11-18 2015-11-16 1.910 0 +0
2015-11-17 2015-11-13 1.949 0 +0
2015-11-16 2015-11-12 1.988 0 +0
2015-11-13 2015-11-11 2.014 0 +0
2015-11-12 2015-11-10 2.027 0 +0
2015-11-11 2015-11-09 2.014 0 +0
2015-11-10 2015-11-06 2.066 0 +0
2015-11-09 2015-11-05 2.066 0 +0
2015-11-06 2015-11-04 2.117 0 +0
2015-11-05 2015-11-03 2.092 0 +0
2015-11-04 2015-11-02 2.053 0 +0
2015-11-03 2015-10-30 2.079 0 +0
2015-11-02 2015-10-29 2.079 0 +0
2015-10-30 2015-10-28 2.156 0 +0
2015-10-29 2015-10-27 2.156 0 +0
2015-10-28 2015-10-26 2.182 0 +0
2015-10-27 2015-10-23 2.169 0 +0
2015-10-26 2015-10-22 2.208 0 +0
2015-10-23 2015-10-20 2.234 0 +0
2015-10-22 2015-10-19 2.234 0 +0
2015-10-20 2015-10-16 2.221 0 +0
2015-10-19 2015-10-15 2.182 0 +0
2015-10-16 2015-10-14 2.344 0 +0
2015-10-15 2015-10-13 2.472 0 +0
2015-10-14 2015-10-12 2.429 0 +0
2015-10-13 2015-10-09 2.444 0 +0
2015-10-12 2015-10-08 2.415 0 +0
2015-10-09 2015-10-07 2.458 0 +0
2015-10-08 2015-10-06 2.386 0 +0
2015-10-07 2015-10-05 2.386 0 +0
2015-10-06 2015-10-02 2.344 0 +0
2015-10-05 2015-09-30 2.358 0 +0
2015-10-02 2015-09-29 2.301 0 +0
2015-09-30 2015-09-25 2.401 0 +0
2015-09-29 2015-09-24 2.401 0 +0
2015-09-25 2015-09-23 2.358 0 +0
2015-09-24 2015-09-22 2.458 0 +0
2015-09-23 2015-09-21 2.401 0 +0
2015-09-22 2015-09-18 2.415 0 +0
2015-09-21 2015-09-17 2.301 0 +0
2015-09-18 2015-09-16 2.301 0 +0
2015-09-17 2015-09-15 2.229 0 +0
2015-09-16 2015-09-14 2.244 0 +0
2015-09-15 2015-09-11 2.244 0 +0
2015-09-14 2015-09-10 2.244 0 +0
2015-09-11 2015-09-09 2.258 0 +0
2015-09-10 2015-09-08 2.201 0 +0
2015-09-09 2015-09-07 2.101 0 +0
2015-09-08 2015-09-04 2.072 0 +0
2015-09-07 2015-09-02 2.179 0 +0
2015-09-04 2015-09-01 2.179 0 +0
2015-09-02 2015-08-31 2.179 0 +0
2015-09-01 2015-08-28 2.223 0 +0
2015-08-31 2015-08-27 2.194 0 +0
2015-08-28 2015-08-26 2.050 0 +0
2015-08-27 2015-08-25 2.064 0 +0
2015-08-26 2015-08-24 2.064 0 +0
2015-08-25 2015-08-21 2.367 0 +0
2015-08-24 2015-08-20 2.396 0 +0
2015-08-21 2015-08-19 2.511 0 +0
2015-08-20 2015-08-18 2.555 0 +0
2015-08-19 2015-08-17 2.656 0 +0
2015-08-18 2015-08-14 2.612 0 +0
2015-08-17 2015-08-13 2.584 0 +0
2015-08-14 2015-08-12 2.612 0 +0
2015-08-13 2015-08-11 2.685 0 +0
2015-08-12 2015-08-10 2.742 0 +0
2015-08-11 2015-08-07 2.656 0 +0
2015-08-10 2015-08-06 2.612 0 +0
2015-08-07 2015-08-05 2.612 0 +0
2015-08-06 2015-08-04 2.612 0 +0
2015-08-05 2015-08-03 2.598 0 +0
2015-08-04 2015-07-31 2.685 0 +0
2015-08-03 2015-07-30 2.656 0 +0
2015-07-31 2015-07-29 2.685 0 +0
2015-07-30 2015-07-28 2.641 0 +0
2015-07-29 2015-07-27 2.670 0 +0
2015-07-28 2015-07-24 2.988 0 +0
2015-07-27 2015-07-23 2.771 0 +0
2015-07-24 2015-07-22 2.685 0 +0
2015-07-23 2015-07-21 2.742 0 +0
2015-07-22 2015-07-20 2.627 0 +0
2015-07-21 2015-07-17 2.670 0 +0
2015-07-20 2015-07-16 2.627 0 +0
2015-07-17 2015-07-15 2.627 0 +0
2015-07-16 2015-07-14 2.713 0 +0
2015-07-15 2015-07-13 2.728 0 +0
2015-07-14 2015-07-10 2.511 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 1.992 0 +0
2015-07-09 2015-07-07 2.280 0 +0
2015-07-08 2015-07-06 2.555 0 +0
2015-07-07 2015-07-03 2.742 0 +0
2015-07-06 2015-07-02 2.858 0 +0
2015-07-03 2015-06-30 2.988 0 +0
2015-07-02 2015-06-29 3.017 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.334 0 +0
2015-06-26 2015-06-24 3.233 0 +0
2015-06-25 2015-06-23 3.219 0 +0
2015-06-24 2015-06-22 3.074 0 +0
2015-06-23 2015-06-19 3.089 0 +0
2015-06-22 2015-06-18 3.204 0 +0
2015-06-19 2015-06-17 3.204 0 +0
2015-06-18 2015-06-16 3.161 0 +0
2015-06-17 2015-06-15 3.233 0 +0
2015-06-16 2015-06-12 3.334 0 +0
2015-06-15 2015-06-11 3.276 0 +0
2015-06-12 2015-06-10 3.219 0 +0
2015-06-11 2015-06-09 3.233 0 +0
2015-06-10 2015-06-08 3.478 0 +0
2015-06-09 2015-06-05 3.565 0 +0
2015-06-08 2015-06-04 4.339 0 +0
2015-06-05 2015-06-03 4.307 0 +0
2015-06-04 2015-06-02 4.371 0 +0
2015-06-03 2015-06-01 4.419 0 +0
2015-06-02 2015-05-29 4.371 0 +0
2015-06-01 2015-05-28 4.419 0 +0
2015-05-29 2015-05-27 4.483 0 +0
2015-05-28 2015-05-26 4.451 0 +0
2015-05-27 2015-05-22 4.467 0 +0
2015-05-26 2015-05-21 4.451 0 +0
2015-05-22 2015-05-20 4.467 0 +0
2015-05-21 2015-05-19 4.403 0 +0
2015-05-20 2015-05-18 4.435 0 +0
2015-05-19 2015-05-15 4.403 0 +0
2015-05-18 2015-05-14 4.531 0 +0
2015-05-15 2015-05-13 3.924 0 +0
2015-05-14 2015-05-12 3.940 0 +0
2015-05-13 2015-05-11 3.972 0 +0
2015-05-12 2015-05-08 4.020 0 +0
2015-05-11 2015-05-07 3.892 0 +0
2015-05-08 2015-05-06 4.227 0 +0
2015-05-07 2015-05-05 4.307 0 +0
2015-05-06 2015-05-04 4.371 0 +0
2015-05-05 2015-04-30 4.387 0 +0
2015-05-04 2015-04-29 4.499 0 +0
2015-04-30 2015-04-28 4.435 0 +0
2015-04-29 2015-04-27 4.562 0 +0
2015-04-28 2015-04-24 4.531 0 +0
2015-04-27 2015-04-23 4.562 0 +0
2015-04-24 2015-04-22 4.626 0 +0
2015-04-23 2015-04-21 4.531 0 +0
2015-04-22 2015-04-20 4.451 0 +0
2015-04-21 2015-04-17 4.674 0 +0
2015-04-20 2015-04-16 4.818 0 +0
2015-04-17 2015-04-15 4.562 0 +0
2015-04-16 2015-04-14 4.690 0 +0
2015-04-15 2015-04-13 4.945 0 +0
2015-04-14 2015-04-10 4.339 0 +0
2015-04-13 2015-04-09 4.275 0 +0
2015-04-10 2015-04-08 4.307 0 +0
2015-04-09 2015-04-02 3.908 0 +0
2015-04-08 2015-04-01 3.669 0 +0
2015-04-02 2015-03-31 3.701 0 +0
2015-04-01 2015-03-30 3.845 0 +0
2015-03-31 2015-03-27 3.797 0 +0
2015-03-30 2015-03-26 3.924 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 3.781 0 +0
2015-03-25 2015-03-23 3.797 0 +0
2015-03-24 2015-03-20 3.733 0 +0
2015-03-23 2015-03-19 3.765 0 +0
2015-03-20 2015-03-18 3.733 0 +0
2015-03-19 2015-03-17 3.781 0 +0
2015-03-18 2015-03-16 3.589 0 +0
2015-03-17 2015-03-13 3.573 0 +0
2015-03-16 2015-03-12 3.653 0 +0
2015-03-13 2015-03-11 3.637 0 +0
2015-03-12 2015-03-10 3.589 0 +0
2015-03-11 2015-03-09 3.733 0 +0
2015-03-10 2015-03-06 3.797 0 +0
2015-03-09 2015-03-05 3.701 0 +0
2015-03-06 2015-03-04 3.717 0 +0
2015-03-05 2015-03-03 3.589 0 +0
2015-03-04 2015-03-02 3.781 0 +0
2015-03-03 2015-02-27 3.605 0 +0
2015-03-02 2015-02-26 3.557 0 +0
2015-02-27 2015-02-25 3.350 0 +0
2015-02-26 2015-02-24 3.382 0 +0
2015-02-25 2015-02-23 3.334 0 +0
2015-02-24 2015-02-18 3.191 0 +0
2015-02-23 2015-02-16 3.238 0 +0
2015-02-17 2015-02-13 3.095 0 +0
2015-02-16 2015-02-12 3.015 0 +0
2015-02-13 2015-02-11 2.983 0 +0
2015-02-12 2015-02-10 2.951 0 +0
2015-02-11 2015-02-09 3.095 0 +0
2015-02-10 2015-02-06 3.238 0 +0
2015-02-09 2015-02-05 2.935 0 +0
2015-02-06 2015-02-04 2.983 0 +0
2015-02-05 2015-02-03 3.015 0 +0
2015-02-04 2015-02-02 3.031 0 +0
2015-02-03 2015-01-30 2.983 0 +0
2015-02-02 2015-01-29 3.031 0 +0
2015-01-30 2015-01-28 3.095 0 +0
2015-01-29 2015-01-27 2.951 0 +0
2015-01-28 2015-01-26 3.111 0 +0
2015-01-27 2015-01-23 3.270 0 +0
2015-01-26 2015-01-22 3.095 0 +0
2015-01-23 2015-01-21 3.286 0 +0
2015-01-22 2015-01-20 3.478 0 +0
2015-01-21 2015-01-19 3.430 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.307 0 +0
2015-01-16 2015-01-14 4.483 0 +0
2015-01-15 2015-01-13 4.483 0 +0
2015-01-14 2015-01-12 4.419 0 +0
2015-01-13 2015-01-09 4.578 0 +0
2015-01-12 2015-01-08 4.626 0 +0
2015-01-09 2015-01-07 4.562 0 +0
2015-01-08 2015-01-06 4.610 0 +0
2015-01-07 2015-01-05 4.355 0 +0
2015-01-06 2015-01-02 4.275 0 +0
2015-01-05 2014-12-31 4.387 0 +0
2015-01-02 2014-12-29 4.180 0 +0
2014-12-30 2014-12-24 4.323 0 +0
2014-12-29 2014-12-22 4.100 0 +0
2014-12-23 2014-12-19 4.004 0 +0
2014-12-22 2014-12-18 4.132 0 +0
2014-12-19 2014-12-17 4.196 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.387 0 +0
2014-12-16 2014-12-12 4.467 0 +0
2014-12-15 2014-12-11 4.275 0 +0
2014-12-12 2014-12-10 4.499 0 +0
2014-12-11 2014-12-09 4.387 0 +0
2014-12-10 2014-12-08 4.451 0 +0
2014-12-09 2014-12-05 4.531 0 +0
2014-12-08 2014-12-04 4.674 0 +0
2014-12-05 2014-12-03 4.706 0 +0
2014-12-04 2014-12-02 4.722 0 +0
2014-12-03 2014-12-01 4.499 0 +0
2014-12-02 2014-11-28 4.850 0 +0
2014-12-01 2014-11-27 5.217 0 +0
2014-11-28 2014-11-26 5.312 0 +0
2014-11-27 2014-11-25 5.344 0 +0
2014-11-26 2014-11-24 5.711 0 +0
2014-11-25 2014-11-21 5.759 0 +0
2014-11-24 2014-11-20 5.647 0 +0
2014-11-21 2014-11-19 5.679 0 +0
2014-11-20 2014-11-18 5.663 0 +0
2014-11-19 2014-11-17 5.536 0 +0
2014-11-18 2014-11-14 5.903 0 +0
2014-11-17 2014-11-13 5.871 0 +0
2014-11-14 2014-11-12 5.950 0 +0
2014-11-13 2014-11-11 5.998 0 +0
2014-11-12 2014-11-10 5.839 0 +0
2014-11-11 2014-11-07 5.903 0 +0
2014-11-10 2014-11-06 5.966 0 +0
2014-11-07 2014-11-05 5.918 0 +0
2014-11-06 2014-11-04 5.950 0 +0
2014-11-05 2014-11-03 5.934 0 +0
2014-11-04 2014-10-31 5.679 0 +0
2014-11-03 2014-10-30 5.536 0 +0
2014-10-31 2014-10-29 5.568 0 +0
2014-10-30 2014-10-28 5.424 0 +0
2014-10-29 2014-10-27 5.360 0 +0
2014-10-28 2014-10-24 5.488 0 +0
2014-10-27 2014-10-23 5.456 0 +0
2014-10-24 2014-10-22 5.552 0 +0
2014-10-23 2014-10-21 5.504 0 +0
2014-10-22 2014-10-20 5.456 0 +0
2014-10-21 2014-10-17 5.488 0 +0
2014-10-20 2014-10-16 5.504 0 +0
2014-10-17 2014-10-15 5.647 0 +0
2014-10-16 2014-10-14 5.280 0 +0
2014-10-15 2014-10-13 5.296 0 +0
2014-10-14 2014-10-10 5.424 0 +0
2014-10-13 2014-10-09 6.423 0 +0
2014-10-10 2014-10-08 6.423 0 +0
2014-10-09 2014-10-07 6.423 0 +0
2014-10-08 2014-10-06 6.230 0 +0
2014-10-07 2014-10-03 5.966 0 +0
2014-10-06 2014-09-30 6.159 0 +0
2014-10-03 2014-09-29 5.826 0 +0
2014-09-30 2014-09-26 6.212 0 +0
2014-09-29 2014-09-25 6.194 0 +0
2014-09-26 2014-09-24 6.405 0 +0
2014-09-25 2014-09-23 6.124 0 +0
2014-09-24 2014-09-22 6.107 0 +0
2014-09-23 2014-09-19 6.510 0 +0
2014-09-22 2014-09-18 6.370 0 +0
2014-09-19 2014-09-17 6.352 0 +0
2014-09-18 2014-09-16 6.212 0 +0
2014-09-17 2014-09-15 6.475 0 +0
2014-09-16 2014-09-12 6.545 0 +0
2014-09-15 2014-09-11 6.510 0 +0
2014-09-12 2014-09-10 6.545 0 +0
2014-09-11 2014-09-08 6.563 0 +0
2014-09-10 2014-09-05 6.159 0 +0
2014-09-08 2014-09-04 6.479 0 +0
2014-09-05 2014-09-03 6.532 0 +0
2014-09-04 2014-09-02 6.637 0 +0
2014-09-03 2014-09-01 6.127 0 +0
2014-09-02 2014-08-29 5.933 0 +0
2014-09-01 2014-08-28 5.845 0 +0
2014-08-29 2014-08-27 6.056 0 +0
2014-08-28 2014-08-26 5.968 0 +0
2014-08-27 2014-08-25 6.127 0 +0
2014-08-26 2014-08-22 5.387 0 +0
2014-08-25 2014-08-21 4.824 0 +0
2014-08-22 2014-08-20 4.806 0 +0
2014-08-21 2014-08-19 4.824 0 +0
2014-08-20 2014-08-18 4.736 0 +0
2014-08-19 2014-08-15 4.718 0 +0
2014-08-18 2014-08-14 4.736 0 +0
2014-08-15 2014-08-13 4.683 0 +0
2014-08-14 2014-08-12 4.613 0 +0
2014-08-13 2014-08-11 4.648 0 +0
2014-08-12 2014-08-08 4.701 0 +0
2014-08-11 2014-08-07 4.401 0 +0
2014-08-08 2014-08-06 4.384 0 +0
2014-08-07 2014-08-05 4.384 0 +0
2014-08-06 2014-08-04 4.437 0 +0
2014-08-05 2014-08-01 4.437 0 +0
2014-08-04 2014-07-31 4.437 0 +0
2014-08-01 2014-07-30 4.190 0 +0
2014-07-31 2014-07-29 4.137 0 +0
2014-07-30 2014-07-28 4.120 0 +0
2014-07-29 2014-07-25 4.225 0 +0
2014-07-28 2014-07-24 4.208 0 +0
2014-07-25 2014-07-23 4.225 0 +0
2014-07-24 2014-07-22 4.243 0 +0
2014-07-23 2014-07-21 4.225 0 +0
2014-07-22 2014-07-18 4.261 0 +0
2014-07-21 2014-07-17 4.225 0 +0
2014-07-18 2014-07-16 4.278 0 +0
2014-07-17 2014-07-15 4.384 0 +0
2014-07-16 2014-07-14 4.278 0 +0
2014-07-15 2014-07-11 4.225 0 +0
2014-07-14 2014-07-10 4.419 0 +0
2014-07-11 2014-07-09 4.489 0 +0
2014-07-10 2014-07-08 4.542 0 +0
2014-07-09 2014-07-07 4.542 0 +0
2014-07-08 2014-07-04 4.525 0 +0
2014-07-07 2014-07-03 4.577 0 +0
2014-07-04 2014-07-02 4.525 0 +0
2014-07-03 2014-06-30 4.349 0 +0
2014-07-02 2014-06-27 4.243 0 +0
2014-06-30 2014-06-26 4.243 0 +0
2014-06-27 2014-06-25 4.225 0 +0
2014-06-26 2014-06-24 4.296 0 +0
2014-06-25 2014-06-23 4.243 0 +0
2014-06-24 2014-06-20 4.278 0 +0
2014-06-23 2014-06-19 4.296 0 +0
2014-06-20 2014-06-18 4.349 0 +0
2014-06-19 2014-06-17 4.225 0 +0
2014-06-18 2014-06-16 4.313 0 +0
2014-06-17 2014-06-13 4.278 0 +0
2014-06-16 2014-06-12 3.944 0 +0
2014-06-13 2014-06-11 3.944 0 +0
2014-06-12 2014-06-10 3.944 0 +0
2014-06-11 2014-06-09 3.891 0 +0
2014-06-10 2014-06-06 3.785 0 +0
2014-06-09 2014-06-05 3.785 0 +0
2014-06-06 2014-06-04 3.750 0 +0
2014-06-05 2014-06-03 3.820 0 +0
2014-06-04 2014-05-30 3.803 0 +0
2014-06-03 2014-05-29 3.803 0 +0
2014-05-30 2014-05-28 3.838 0 +0
2014-05-29 2014-05-27 3.803 0 +0
2014-05-28 2014-05-26 3.803 0 +0
2014-05-27 2014-05-23 3.873 0 +0
2014-05-26 2014-05-22 3.768 0 +0
2014-05-23 2014-05-21 3.697 0 +0
2014-05-22 2014-05-20 3.715 0 +0
2014-05-21 2014-05-19 3.680 0 +0
2014-05-20 2014-05-16 3.680 0 +0
2014-05-19 2014-05-15 3.732 0 +0
2014-05-16 2014-05-14 3.732 0 +0
2014-05-15 2014-05-13 3.785 0 +0
2014-05-14 2014-05-12 3.556 0 +0
2014-05-13 2014-05-09 3.415 0 +0
2014-05-12 2014-05-08 3.451 0 +0
2014-05-09 2014-05-07 3.539 0 +0
2014-05-08 2014-05-05 3.556 0 +0
2014-05-07 2014-05-02 3.539 0 +0
2014-05-05 2014-04-30 3.486 0 +0
2014-05-02 2014-04-29 3.768 0 +0
2014-04-30 2014-04-28 3.768 0 +0
2014-04-29 2014-04-25 3.750 0 +0
2014-04-28 2014-04-24 3.820 0 +0
2014-04-25 2014-04-23 3.820 0 +0
2014-04-24 2014-04-22 3.856 0 +0
2014-04-23 2014-04-17 3.803 0 +0
2014-04-22 2014-04-16 3.803 0 +0
2014-04-17 2014-04-15 3.891 0 +0
2014-04-16 2014-04-14 3.996 0 +0
2014-04-15 2014-04-11 3.820 0 +0
2014-04-14 2014-04-10 3.732 0 +0
2014-04-11 2014-04-09 3.715 0 +0
2014-04-10 2014-04-08 3.644 0 +0
2014-04-09 2014-04-07 3.592 0 +0
2014-04-08 2014-04-04 3.574 0 +0
2014-04-07 2014-04-03 3.574 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.574 0 +0
2014-04-01 2014-03-28 3.750 0 +0
2014-03-31 2014-03-27 3.521 0 +0
2014-03-28 2014-03-26 3.644 0 +0
2014-03-27 2014-03-25 4.102 0 +0
2014-03-26 2014-03-24 4.172 0 +0
2014-03-25 2014-03-21 4.067 0 +0
2014-03-24 2014-03-20 4.120 0 +0
2014-03-21 2014-03-19 4.296 0 +0
2014-03-20 2014-03-18 4.137 0 +0
2014-03-19 2014-03-17 4.208 0 +0
2014-03-18 2014-03-14 4.120 0 +0
2014-03-17 2014-03-13 4.225 0 +0
2014-03-14 2014-03-12 4.225 0 +0
2014-03-13 2014-03-11 4.349 0 +0
2014-03-12 2014-03-10 4.366 0 +0
2014-03-11 2014-03-07 4.525 0 +0
2014-03-10 2014-03-06 4.507 0 +0
2014-03-07 2014-03-05 4.560 0 +0
2014-03-06 2014-03-04 4.630 0 +0
2014-03-05 2014-03-03 4.507 0 +0
2014-03-04 2014-02-28 4.577 0 +0
2014-03-03 2014-02-27 4.595 0 +0
2014-02-28 2014-02-26 4.542 0 +0
2014-02-27 2014-02-25 4.525 0 +0
2014-02-26 2014-02-24 4.613 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.630 0 +0
2014-02-21 2014-02-19 4.718 0 +0
2014-02-20 2014-02-18 4.753 0 +0
2014-02-19 2014-02-17 4.842 0 +0
2014-02-18 2014-02-14 4.736 0 +0
2014-02-17 2014-02-13 4.718 0 +0
2014-02-14 2014-02-12 4.683 0 +0
2014-02-13 2014-02-11 4.718 0 +0
2014-02-12 2014-02-10 4.665 0 +0
2014-02-11 2014-02-07 4.648 0 +0
2014-02-10 2014-02-06 4.489 0 +0
2014-02-07 2014-02-05 4.472 0 +0
2014-02-06 2014-02-04 4.525 0 +0
2014-02-05 2014-01-30 4.683 0 +0
2014-02-04 2014-01-28 4.595 0 +0
2014-01-29 2014-01-27 4.595 0 +0
2014-01-28 2014-01-24 4.718 0 +0
2014-01-27 2014-01-23 4.842 0 +0
2014-01-24 2014-01-22 4.806 0 +0
2014-01-23 2014-01-21 4.859 0 +0
2014-01-22 2014-01-20 4.965 0 +0
2014-01-21 2014-01-17 4.894 0 +0
2014-01-20 2014-01-16 4.701 0 +0
2014-01-17 2014-01-15 4.595 0 +0
2014-01-16 2014-01-14 4.560 0 +0
2014-01-15 2014-01-13 4.577 0 +0
2014-01-14 2014-01-10 4.613 0 +0
2014-01-13 2014-01-09 4.648 0 +0
2014-01-10 2014-01-08 4.613 0 +0
2014-01-09 2014-01-07 4.542 0 +0
2014-01-08 2014-01-06 4.665 0 +0
2014-01-07 2014-01-03 4.542 0 +0
2014-01-06 2014-01-02 4.648 0 +0
2014-01-03 2013-12-31 4.718 0 +0
2014-01-02 2013-12-27 4.595 0 +0
2013-12-30 2013-12-24 4.525 0 +0
2013-12-27 2013-12-20 4.472 0 +0
2013-12-23 2013-12-19 4.489 0 +0
2013-12-20 2013-12-18 4.542 0 +0
2013-12-19 2013-12-17 4.542 0 +0
2013-12-18 2013-12-16 4.630 0 +0
2013-12-17 2013-12-13 4.736 0 +0
2013-12-16 2013-12-12 4.489 0 +0
2013-12-13 2013-12-11 4.437 0 +0
2013-12-12 2013-12-10 4.648 0 +0
2013-12-11 2013-12-09 4.701 0 +0
2013-12-10 2013-12-06 4.806 0 +0
2013-12-09 2013-12-05 4.894 0 +0
2013-12-06 2013-12-04 4.859 0 +0
2013-12-05 2013-12-03 4.665 0 +0
2013-12-04 2013-12-02 4.665 0 +0
2013-12-03 2013-11-29 4.701 0 +0
2013-12-02 2013-11-28 4.665 0 +0
2013-11-29 2013-11-27 4.683 0 +0
2013-11-28 2013-11-26 4.595 0 +0
2013-11-27 2013-11-25 4.630 0 +0
2013-11-26 2013-11-22 4.489 0 +0
2013-11-25 2013-11-21 4.489 0 +0
2013-11-22 2013-11-20 4.542 0 +0
2013-11-21 2013-11-19 4.542 0 +0
2013-11-20 2013-11-18 4.401 0 +0
2013-11-19 2013-11-15 4.296 0 +0
2013-11-18 2013-11-14 4.296 0 +0
2013-11-15 2013-11-13 4.261 0 +0
2013-11-14 2013-11-12 4.349 0 +0
2013-11-13 2013-11-11 4.296 0 +0
2013-11-12 2013-11-08 4.331 0 +0
2013-11-11 2013-11-07 4.384 0 +0
2013-11-08 2013-11-06 4.419 0 +0
2013-11-07 2013-11-05 4.437 0 +0
2013-11-06 2013-11-04 4.472 0 +0
2013-11-05 2013-11-01 4.489 0 +0
2013-11-04 2013-10-31 4.507 0 +0
2013-11-01 2013-10-30 4.472 0 +0
2013-10-31 2013-10-29 4.419 0 +0
2013-10-30 2013-10-28 4.507 0 +0
2013-10-29 2013-10-25 4.525 0 +0
2013-10-28 2013-10-24 4.419 0 +0
2013-10-25 2013-10-23 4.419 0 +0
2013-10-24 2013-10-22 4.507 0 +0
2013-10-23 2013-10-21 4.595 0 +0
2013-10-22 2013-10-18 4.542 0 +0
2013-10-21 2013-10-17 4.560 0 +0
2013-10-18 2013-10-16 4.507 0 +0
2013-10-17 2013-10-15 4.542 0 +0
2013-10-16 2013-10-11 4.630 0 +0
2013-10-15 2013-10-10 4.613 0 +0
2013-10-11 2013-10-09 4.701 0 +0
2013-10-10 2013-10-08 4.753 0 +0
2013-10-09 2013-10-07 4.630 0 +0
2013-10-08 2013-10-04 4.683 0 +0
2013-10-07 2013-10-03 4.701 0 +0
2013-10-04 2013-10-02 4.507 0 +0
2013-10-03 2013-09-30 4.525 0 +0
2013-10-02 2013-09-27 4.577 0 +0
2013-09-30 2013-09-26 4.595 0 +0
2013-09-27 2013-09-25 4.753 0 +0
2013-09-26 2013-09-24 4.771 0 +0
2013-09-25 2013-09-23 4.595 0 +0
2013-09-24 2013-09-19 4.507 0 +0
2013-09-23 2013-09-18 4.507 0 +0
2013-09-19 2013-09-17 4.489 0 +0
2013-09-18 2013-09-16 4.560 0 +0
2013-09-17 2013-09-13 4.489 0 +0
2013-09-16 2013-09-12 4.595 0 +0
2013-09-13 2013-09-11 4.489 0 +0
2013-09-12 2013-09-10 4.401 0 +0
2013-09-11 2013-09-09 4.384 0 +0
2013-09-10 2013-09-06 4.384 0 +0
2013-09-09 2013-09-05 4.384 0 +0
2013-09-06 2013-09-04 4.419 0 +0
2013-09-05 2013-09-03 4.507 0 +0
2013-09-04 2013-09-02 4.296 0 +0
2013-09-03 2013-08-30 4.331 0 +0
2013-09-02 2013-08-29 4.384 0 +0
2013-08-30 2013-08-28 4.296 0 +0
2013-08-29 2013-08-27 4.384 0 +0
2013-08-28 2013-08-26 4.401 0 +0
2013-08-27 2013-08-23 4.947 0 +0
2013-08-26 2013-08-22 5.053 0 +0
2013-08-23 2013-08-21 5.088 0 +0
2013-08-22 2013-08-20 4.912 0 +0
2013-08-21 2013-08-19 5.035 0 +0
2013-08-20 2013-08-16 4.894 0 +0
2013-08-19 2013-08-15 4.930 0 +0
2013-08-16 2013-08-13 5.053 0 +0
2013-08-15 2013-08-12 5.035 0 +0
2013-08-13 2013-08-09 5.106 0 +0
2013-08-12 2013-08-08 4.965 0 +0
2013-08-09 2013-08-07 4.894 0 +0
2013-08-08 2013-08-06 5.053 0 +0
2013-08-07 2013-08-05 5.106 0 +0
2013-08-06 2013-08-02 4.930 0 +0
2013-08-05 2013-08-01 4.930 0 +0
2013-08-02 2013-07-31 4.894 0 +0
2013-08-01 2013-07-30 4.806 0 +0
2013-07-31 2013-07-29 4.912 0 +0
2013-07-30 2013-07-26 4.965 0 +0
2013-07-29 2013-07-25 5.070 0 +0
2013-07-26 2013-07-24 5.088 0 +0
2013-07-25 2013-07-23 5.053 0 +0
2013-07-24 2013-07-22 5.018 0 +0
2013-07-23 2013-07-19 4.753 0 +0
2013-07-22 2013-07-18 4.806 0 +0
2013-07-19 2013-07-17 4.736 0 +0
2013-07-18 2013-07-16 4.859 0 +0
2013-07-17 2013-07-15 4.789 0 +0
2013-07-16 2013-07-12 4.454 0 +0
2013-07-15 2013-07-11 4.366 0 +0
2013-07-12 2013-07-10 4.120 0 +0
2013-07-11 2013-07-09 4.243 0 +0
2013-07-10 2013-07-08 4.296 0 +0
2013-07-09 2013-07-05 4.349 0 +0
2013-07-08 2013-07-04 4.331 0 +0
2013-07-05 2013-07-03 4.349 0 +0
2013-07-04 2013-07-02 4.507 0 +0
2013-07-03 2013-06-28 4.366 0 +0
2013-07-02 2013-06-27 4.349 0 +0
2013-06-28 2013-06-26 4.472 0 +0
2013-06-27 2013-06-25 4.261 0 +0
2013-06-26 2013-06-24 4.172 0 +0
2013-06-25 2013-06-21 4.296 0 +0
2013-06-24 2013-06-20 4.331 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.613 0 +0
2013-06-19 2013-06-17 4.472 0 +0
2013-06-18 2013-06-14 4.437 0 +0
2013-06-17 2013-06-13 4.331 0 +0
2013-06-14 2013-06-11 4.542 0 +0
2013-06-13 2013-06-10 4.613 0 +0
2013-06-11 2013-06-07 4.577 0 +0
2013-06-10 2013-06-06 4.577 0 +0
2013-06-07 2013-06-05 4.613 0 +0
2013-06-06 2013-06-04 4.701 0 +0
2013-06-05 2013-06-03 4.683 0 +0
2013-06-04 2013-05-31 4.947 0 +0
2013-06-03 2013-05-30 4.930 0 +0
2013-05-31 2013-05-29 4.894 0 +0
2013-05-30 2013-05-28 4.859 0 +0
2013-05-29 2013-05-27 4.736 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.824 0 +0
2013-05-24 2013-05-22 4.859 0 +0
2013-05-23 2013-05-21 5.018 0 +0
2013-05-22 2013-05-20 5.018 0 +0
2013-05-21 2013-05-16 5.194 0 +0
2013-05-20 2013-05-15 5.123 0 +0
2013-05-16 2013-05-14 5.088 0 +0
2013-05-15 2013-05-13 5.088 0 +0
2013-05-14 2013-05-10 5.123 0 +0
2013-05-13 2013-05-09 5.106 0 +0
2013-05-10 2013-05-08 4.982 0 +0
2013-05-09 2013-05-07 4.982 0 +0
2013-05-08 2013-05-06 4.894 0 +0
2013-05-07 2013-05-03 4.806 0 +0
2013-05-06 2013-05-02 4.894 0 +0
2013-05-03 2013-04-30 4.665 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.489 0 +0
2013-04-29 2013-04-25 4.542 0 +0
2013-04-26 2013-04-24 4.437 0 +0
2013-04-25 2013-04-23 4.137 0 +0
2013-04-24 2013-04-22 4.225 0 +0
2013-04-23 2013-04-19 4.225 0 +0
2013-04-22 2013-04-18 4.032 0 +0
2013-04-19 2013-04-17 3.979 0 +0
2013-04-18 2013-04-16 4.067 0 +0
2013-04-17 2013-04-15 4.137 0 +0
2013-04-16 2013-04-12 4.278 0 +0
2013-04-15 2013-04-11 4.261 0 +0
2013-04-12 2013-04-10 4.331 0 +0
2013-04-11 2013-04-09 4.261 0 +0
2013-04-10 2013-04-08 4.084 0 +0
2013-04-09 2013-04-05 4.261 0 +0
2013-04-08 2013-04-03 4.437 0 +0
2013-04-05 2013-04-02 4.437 0 +0
2013-04-03 2013-03-28 4.630 0 +0
2013-04-02 2013-03-27 4.789 0 +0
2013-03-28 2013-03-26 4.771 0 +0
2013-03-27 2013-03-25 4.859 0 +0
2013-03-26 2013-03-22 4.912 0 +0
2013-03-25 2013-03-21 4.965 0 +0
2013-03-22 2013-03-20 5.053 0 +0
2013-03-21 2013-03-19 4.965 0 +0
2013-03-20 2013-03-18 5.088 0 +0
2013-03-19 2013-03-15 5.053 0 +0
2013-03-18 2013-03-14 5.176 0 +0
2013-03-15 2013-03-13 4.771 0 +0
2013-03-14 2013-03-12 4.842 0 +0
2013-03-13 2013-03-11 5.053 0 +0
2013-03-12 2013-03-08 4.965 0 +0
2013-03-11 2013-03-07 4.965 0 +0
2013-03-08 2013-03-06 5.053 0 +0
2013-03-07 2013-03-05 4.525 0 +0
2013-03-06 2013-03-04 4.437 0 +0
2013-03-05 2013-03-01 4.472 0 +0
2013-03-04 2013-02-28 4.542 0 +0
2013-03-01 2013-02-27 4.349 0 +0
2013-02-28 2013-02-26 4.296 0 +0
2013-02-27 2013-02-25 4.542 0 +0
2013-02-26 2013-02-22 4.595 0 +0
2013-02-25 2013-02-21 4.577 0 +0
2013-02-22 2013-02-20 4.630 0 +0
2013-02-21 2013-02-19 4.577 0 +0
2013-02-20 2013-02-18 4.736 0 +0
2013-02-19 2013-02-15 4.789 0 +0
2013-02-18 2013-02-14 4.595 0 +0
2013-02-15 2013-02-08 4.577 0 +0
2013-02-14 2013-02-07 4.525 0 +0
2013-02-08 2013-02-06 4.613 0 +0
2013-02-07 2013-02-05 4.630 0 +0
2013-02-06 2013-02-04 4.718 0 +0
2013-02-05 2013-02-01 4.753 0 +0
2013-02-04 2013-01-31 4.947 0 +0
2013-02-01 2013-01-30 5.070 0 +0
2013-01-31 2013-01-29 4.806 0 +0
2013-01-30 2013-01-28 4.824 0 +0
2013-01-29 2013-01-25 4.753 0 +0
2013-01-28 2013-01-24 5.141 0 +0
2013-01-25 2013-01-23 5.599 0 +0
2013-01-24 2013-01-22 5.757 0 +0
2013-01-23 2013-01-21 5.440 0 +0
2013-01-22 2013-01-18 5.528 0 +0
2013-01-21 2013-01-17 5.493 0 +0
2013-01-18 2013-01-16 5.634 0 +0
2013-01-17 2013-01-15 5.757 0 +0
2013-01-16 2013-01-14 5.898 0 +0
2013-01-15 2013-01-11 5.739 0 +0
2013-01-14 2013-01-10 5.968 0 +0
2013-01-11 2013-01-09 5.845 0 +0
2013-01-10 2013-01-08 5.775 0 +0
2013-01-09 2013-01-07 5.810 0 +0
2013-01-08 2013-01-04 5.528 0 +0
2013-01-07 2013-01-03 5.141 0 +0
2013-01-04 2013-01-02 5.176 0 +0
2013-01-03 2012-12-31 4.912 0 +0
2013-01-02 2012-12-27 5.123 0 +0
2012-12-28 2012-12-24 5.176 0 +0
2012-12-27 2012-12-20 5.176 0 +0
2012-12-21 2012-12-19 5.106 0 +0
2012-12-20 2012-12-18 4.771 0 +0
2012-12-19 2012-12-17 4.771 0 +0
2012-12-18 2012-12-14 4.877 0 -675,599
2012-12-17 2012-12-13 4.877 675,599 -6,248 0.08% 3,294,703
2012-12-10 2012-12-06 4.842 681,847 +5,680 0.08% 3,301,164
2012-12-03 2012-11-29 4.701 676,167 +568 0.08% 3,178,431
2012-11-30 2012-11-28 4.630 675,599 +2,840 0.08% 3,128,184
2012-11-28 2012-11-26 4.947 672,759 +7,952 0.08% 3,328,230
2012-11-27 2012-11-23 5.528 664,807 -11,360 0.08% 3,675,130
2012-11-22 2012-11-20 5.546 676,167 -1,704 0.08% 3,749,834
2012-11-21 2012-11-19 5.634 677,871 +5,680 0.08% 3,818,955
2012-11-20 2012-11-16 5.563 672,191 +5,680 0.08% 3,739,618
2012-11-19 2012-11-15 5.563 666,511 -1,704 0.08% 3,708,019
2012-11-15 2012-11-13 5.387 668,215 -42,032 0.08% 3,599,856
2012-11-14 2012-11-12 5.863 710,247 +7,668 0.08% 4,163,908
2012-11-12 2012-11-08 5.792 702,579 +2,272 0.08% 4,069,477
2012-11-09 2012-11-07 6.074 700,307 +852 0.08% 4,253,585
2012-11-07 2012-11-05 5.915 699,455 -5,112 0.08% 4,137,582
2012-11-06 2012-11-02 5.757 704,567 +1,704 0.08% 4,056,183
2012-11-02 2012-10-31 5.334 702,863 +10,224 0.08% 3,749,392
2012-10-31 2012-10-29 5.370 692,639 +2,272 0.08% 3,719,241
2012-10-30 2012-10-26 5.334 690,367 +568 0.08% 3,682,732
2012-10-29 2012-10-25 5.458 689,799 +22,720 0.08% 3,764,712
2012-10-26 2012-10-24 5.563 667,079 +22,153 0.08% 3,711,179
2012-10-25 2012-10-22 5.511 644,926 +568 0.07% 3,553,872
2012-10-22 2012-10-18 5.317 644,358 +30,672 0.07% 3,425,955
2012-10-19 2012-10-17 5.334 613,686 +110,193 0.07% 3,273,681
2012-10-18 2012-10-16 5.000 503,493 +34,080 0.06% 2,517,441
2012-10-17 2012-10-15 4.947 469,413 +22,436 0.05% 2,322,250
2012-10-16 2012-10-12 5.123 446,977 -11,360 0.05% 2,289,948
2012-10-15 2012-10-11 5.176 458,337 +5,680 0.05% 2,372,355
2012-10-12 2012-10-10 5.123 452,657 +25,771 0.05% 2,319,048
2012-10-11 2012-10-09 4.859 426,886 -113,601 0.05% 2,074,285
2012-10-09 2012-10-05 5.088 540,487 +2,840 0.06% 2,749,987
2012-10-05 2012-10-03 4.930 537,647 +107,921 0.06% 2,650,347
2012-10-04 2012-09-28 4.577 429,726 -40,613 0.05% 1,967,037
2012-09-28 2012-09-26 4.437 470,339 +46,009 0.05% 2,086,695
2012-09-26 2012-09-24 4.190 424,330 +5,396 0.05% 1,777,985
2012-09-25 2012-09-21 4.243 418,934 +284 0.05% 1,777,502
2012-09-24 2012-09-20 4.366 418,650 +1,420 0.05% 1,827,891
2012-09-18 2012-09-14 4.437 417,230 +57,084 0.05% 1,851,073
2012-09-14 2012-09-12 4.349 360,146 -99,685 0.04% 1,566,113
2012-09-13 2012-09-11 3.944 459,831 +17,041 0.05% 1,813,401
2012-09-12 2012-09-10 4.032 442,790 +11,184 0.05% 1,785,175
2012-09-11 2012-09-07 3.539 431,606 +21,016 0.05% 1,527,324
2012-09-07 2012-09-05 3.151 410,590 +23,856 0.05% 1,293,924
2012-09-06 2012-09-04 3.363 386,734 +17,040 0.04% 1,300,449
2012-09-05 2012-09-03 3.486 369,694 +34,081 0.04% 1,288,710
2012-09-04 2012-08-31 3.521 335,613 +284 0.04% 1,181,725
2012-08-30 2012-08-28 3.662 335,329 -198,802 0.04% 1,227,954
2012-08-29 2012-08-27 3.838 534,131 +26,696 0.06% 2,049,990
2012-08-28 2012-08-24 3.697 507,435 +38,624 0.06% 1,876,062
2012-08-27 2012-08-23 3.662 468,811 +52,257 0.05% 1,716,756
2012-08-24 2012-08-22 2.940 416,554 +113,601 0.05% 1,224,716
2012-08-23 2012-08-21 2.905 302,953 -45,441 0.03% 880,049
2012-08-22 2012-08-20 2.958 348,394 +3,977 0.04% 1,030,451
2012-08-20 2012-08-16 2.923 344,417 -79,521 0.04% 1,006,561
2012-08-16 2012-08-14 2.975 423,938 +1,136 0.05% 1,261,353
2012-08-15 2012-08-13 2.993 422,802 +38,340 0.05% 1,265,416
2012-08-14 2012-08-10 3.081 384,462 +36,068 0.04% 1,184,511
2012-08-13 2012-08-09 3.257 348,394 +43,169 0.04% 1,134,723
2012-08-09 2012-08-07 3.134 305,225 -11,360 0.04% 956,506
2012-08-08 2012-08-06 3.028 316,585 -568 0.04% 958,664
2012-08-07 2012-08-03 2.958 317,153 -8,520 0.04% 938,049
2012-08-06 2012-08-02 2.923 325,673 -24,993 0.04% 951,782
2012-08-01 2012-07-30 3.644 350,666 -6,248 0.04% 1,277,943
2012-07-31 2012-07-27 3.715 356,914 -5,112 0.04% 1,325,847
2012-07-30 2012-07-26 3.609 362,026 +59,641 0.04% 1,306,595
2012-07-27 2012-07-25 4.049 302,385 -32,376 0.03% 1,224,435
2012-07-26 2012-07-24 4.208 334,761 -80,089 0.04% 1,408,576
2012-07-25 2012-07-23 4.172 414,850 +9,088 0.05% 1,730,960
2012-07-24 2012-07-20 4.331 405,762 -6,532 0.05% 1,757,333
2012-07-23 2012-07-19 4.172 412,294 +568 0.05% 1,720,295
2012-07-20 2012-07-18 4.208 411,726 +82,929 0.05% 1,732,422
2012-07-19 2012-07-17 4.648 328,797 +17,437 0.04% 1,528,197
2012-07-18 2012-07-16 5.000 311,360 +3,976 0.04% 1,556,785
2012-07-16 2012-07-12 5.493 307,384 +568 0.04% 1,688,431
2012-07-13 2012-07-11 5.616 306,816 +1,136 0.04% 1,723,123
2012-07-04 2012-06-29 5.669 305,680 -5,680 0.04% 1,732,888
2012-06-29 2012-06-27 5.581 311,360 -4,055 0.04% 1,737,679
2012-06-27 2012-06-25 5.528 315,415 -2,840 0.04% 1,743,651
2012-06-26 2012-06-22 5.546 318,255 -1,704 0.04% 1,764,954
2012-06-22 2012-06-20 5.810 319,959 +3,976 0.04% 1,858,899
2012-06-21 2012-06-19 5.775 315,983 +2,272 0.04% 1,824,673
2012-06-15 2012-06-13 5.933 313,711 +284 0.04% 1,861,260
2012-06-13 2012-06-11 6.144 313,427 +1,136 0.04% 1,925,792
2012-06-12 2012-06-08 6.056 312,291 +1,420 0.04% 1,891,322
2012-05-30 2012-05-28 5.968 310,871 -1,704 0.04% 1,855,357
2012-05-28 2012-05-24 6.003 312,575 +1,704 0.04% 1,876,533
2012-05-25 2012-05-23 6.426 310,871 +1,705 0.04% 1,997,655
2012-05-22 2012-05-18 6.622 309,166 +2,840 0.04% 2,047,309
2012-05-21 2012-05-17 6.819 306,326 +5,811 0.04% 2,088,973
2012-05-15 2012-05-11 7.501 300,515 +1,114 0.04% 2,254,279
2012-05-11 2012-05-09 7.465 299,401 +1,672 0.04% 2,235,177
2012-05-09 2012-05-07 7.591 297,729 -1,115 0.04% 2,260,096
2012-05-04 2012-05-02 7.896 298,844 -2,452 0.04% 2,359,731
2012-04-19 2012-04-17 8.560 301,296 -13,930 0.04% 2,579,153
2012-04-17 2012-04-13 8.094 315,226 +8,358 0.04% 2,551,314
2012-04-10 2012-04-03 7.789 306,868 +1,115 0.04% 2,390,048
2012-04-05 2012-04-02 7.735 305,753 +278 0.04% 2,364,903
2012-03-30 2012-03-28 8.112 305,475 -2,786 0.04% 2,477,875
2012-03-29 2012-03-27 8.237 308,261 +525 0.04% 2,539,198
2012-03-28 2012-03-26 8.470 307,736 -836 0.04% 2,606,667
2012-03-27 2012-03-23 8.776 308,572 -6,687 0.04% 2,707,888
2012-03-26 2012-03-22 8.847 315,259 -248 0.04% 2,789,200
2012-03-23 2012-03-21 8.094 315,507 -1,114 0.04% 2,553,588
2012-03-22 2012-03-20 8.273 316,621 -4,736 0.04% 2,619,425
2012-03-19 2012-03-15 9.099 321,357 -135,006 0.04% 2,923,890
2012-03-16 2012-03-14 8.776 456,363 +5,294 0.05% 4,004,835
2012-03-15 2012-03-13 9.134 451,069 +557 0.05% 4,120,274
2012-03-14 2012-03-12 9.242 450,512 +1,672 0.05% 4,163,695
2012-03-12 2012-03-08 9.170 448,840 +9,724 0.05% 4,116,023
2012-03-09 2012-03-07 9.386 439,116 +278 0.05% 4,121,414
2012-03-08 2012-03-06 9.529 438,838 +557 0.05% 4,181,808
2012-02-29 2012-02-27 10.211 438,281 +1,951 0.05% 4,475,383
2012-02-28 2012-02-24 10.606 436,330 -557 0.05% 4,627,728
2012-02-24 2012-02-22 10.445 436,887 -9,752 0.05% 4,563,073
2012-02-22 2012-02-20 9.314 446,639 +11,145 0.05% 4,159,961
2012-02-17 2012-02-15 9.619 435,494 -5,015 0.05% 4,189,018
2012-02-14 2012-02-10 9.350 440,509 -6,130 0.05% 4,118,678
2012-02-09 2012-02-07 9.296 446,639 +4,235 0.05% 4,151,946
2012-02-08 2012-02-06 9.117 442,404 +1,114 0.05% 4,033,184
2012-02-07 2012-02-03 9.475 441,290 -278 0.05% 4,181,415
2012-02-06 2012-02-02 9.978 441,568 +1,114 0.05% 4,405,931
2012-02-02 2012-01-31 9.745 440,454 -1,114 0.05% 4,292,059
2012-02-01 2012-01-30 9.906 441,568 -5,043 0.05% 4,374,234
2012-01-27 2012-01-20 9.852 446,611 +8,916 0.05% 4,400,146
2012-01-26 2012-01-19 9.924 437,695 -2,508 0.05% 4,343,722
2012-01-19 2012-01-17 10.229 440,203 +7,523 0.05% 4,502,909
2012-01-18 2012-01-16 10.211 432,680 +1,114 0.05% 4,418,190
2012-01-17 2012-01-13 10.606 431,566 -4,736 0.05% 4,577,201
2012-01-13 2012-01-11 9.888 436,302 +3,343 0.05% 4,314,238
2012-01-11 2012-01-09 9.781 432,959 +557 0.05% 4,234,563
2012-01-10 2012-01-06 10.104 432,402 +4,179 0.05% 4,368,792
2012-01-09 2012-01-05 11.055 428,223 -1,114 0.05% 4,733,867
2012-01-06 2012-01-04 10.893 429,337 +502 0.05% 4,676,838
2012-01-05 2012-01-03 11.198 428,835 +3,343 0.05% 4,802,199
2012-01-03 2011-12-29 10.965 425,492 +279 0.05% 4,665,497
2011-12-30 2011-12-28 11.055 425,213 +278 0.05% 4,700,592
2011-12-14 2011-12-12 12.472 424,935 +5,795 0.05% 5,299,960
2011-12-13 2011-12-09 12.831 419,140 -5,015 0.05% 5,378,120
2011-12-08 2011-12-06 13.083 424,155 -1,483 0.05% 5,549,035
2011-12-06 2011-12-02 13.011 425,638 -159 0.05% 5,537,882
2011-11-30 2011-11-28 12.472 425,797 -4,458 0.05% 5,310,711
2011-11-24 2011-11-22 12.167 430,255 -613 0.05% 5,235,051
2011-11-23 2011-11-21 12.203 430,868 -1,051 0.05% 5,257,974
2011-11-22 2011-11-18 12.329 431,919 -5,851 0.05% 5,325,058
2011-11-21 2011-11-17 12.419 437,770 -159 0.05% 5,436,475
2011-11-07 2011-11-03 11.593 437,929 -3,622 0.05% 5,076,934
2011-10-25 2011-10-21 10.462 441,551 -279 0.05% 4,619,710
2011-10-21 2011-10-19 10.678 441,830 -557 0.05% 4,717,778
2011-10-20 2011-10-18 10.552 442,387 +1,672 0.05% 4,668,152
2011-10-19 2011-10-17 11.126 440,715 -1,672 0.05% 4,903,598
2011-10-18 2011-10-14 10.768 442,387 +557 0.05% 4,763,420
2011-10-17 2011-10-13 11.126 441,830 +558 0.05% 4,916,004
2011-10-14 2011-10-12 10.462 441,272 +557 0.05% 4,616,791
2011-10-13 2011-10-11 10.068 440,715 +557 0.05% 4,436,965
2011-10-12 2011-10-10 9.709 440,158 -1,114 0.05% 4,273,377
2011-10-10 2011-10-06 9.457 441,272 -279 0.05% 4,173,326
2011-10-07 2011-10-04 8.847 441,551 -1,114 0.05% 3,906,547
2011-10-06 2011-10-03 9.170 442,665 -1,226 0.05% 4,059,396
2011-09-30 2011-09-27 10.929 443,891 -2,759 0.05% 4,851,309
2011-09-28 2011-09-26 10.462 446,650 -557 0.05% 4,673,058
2011-09-27 2011-09-23 11.216 447,207 -278 0.05% 5,015,958
2011-09-20 2011-09-16 11.557 447,485 -1,784 0.05% 5,171,656
2011-09-16 2011-09-14 10.355 449,269 -3,343 0.05% 4,652,084
2011-09-15 2011-09-12 10.696 452,612 +1,115 0.05% 4,841,028
2011-09-12 2011-09-08 11.162 451,497 -11,702 0.05% 5,039,768
2011-09-09 2011-09-07 11.073 463,199 -279 0.05% 5,128,827
2011-09-07 2011-09-05 10.478 463,478 +3,329 0.05% 4,856,525
2011-09-06 2011-09-02 11.184 460,149 +277 0.05% 5,146,416
2011-09-02 2011-08-31 12.035 459,872 -553 0.05% 5,534,476
2011-09-01 2011-08-30 11.401 460,425 +142 0.06% 5,249,493
2011-08-31 2011-08-29 11.293 460,283 -1,105 0.05% 5,197,894
2011-08-30 2011-08-26 11.039 461,388 -1,105 0.06% 5,093,474
2011-08-29 2011-08-25 10.768 462,493 -11,761 0.06% 4,980,123
2011-08-25 2011-08-23 9.519 474,254 -829 0.06% 4,514,552
2011-08-24 2011-08-22 9.284 475,083 +8,012 0.06% 4,410,672
2011-08-23 2011-08-19 9.555 467,071 -3,315 0.06% 4,463,081
2011-08-19 2011-08-17 10.116 470,386 +276 0.06% 4,758,654
2011-08-18 2011-08-16 9.972 470,110 -1,685 0.06% 4,687,799
2011-08-17 2011-08-15 9.646 471,795 +525 0.06% 4,550,912
2011-08-16 2011-08-12 9.519 471,270 -2,210 0.06% 4,486,147
2011-08-15 2011-08-11 9.266 473,480 -3,315 0.06% 4,387,221
2011-08-11 2011-08-09 9.302 476,795 -138 0.06% 4,435,195
2011-08-09 2011-08-05 10.714 476,933 +828 0.06% 5,109,719
2011-08-08 2011-08-04 11.257 476,105 +3,316 0.06% 5,359,337
2011-08-05 2011-08-03 11.329 472,789 +1,381 0.06% 5,356,235
2011-08-04 2011-08-02 11.365 471,408 +10,223 0.06% 5,357,652
2011-08-03 2011-08-01 12.162 461,185 +8,012 0.06% 5,608,702
2011-08-01 2011-07-28 13.012 453,173 -1,824 0.05% 5,896,725
2011-07-29 2011-07-27 13.465 454,997 -5,525 0.05% 6,126,316
2011-07-27 2011-07-25 13.066 460,522 +1,381 0.06% 6,017,353
2011-07-26 2011-07-22 13.483 459,141 -1,658 0.05% 6,190,422
2011-07-25 2011-07-21 12.614 460,799 +2,211 0.06% 5,812,490
2011-07-21 2011-07-19 12.125 458,588 +1,934 0.05% 5,560,520
2011-07-20 2011-07-18 13.066 456,654 +1,657 0.05% 5,966,813
2011-07-19 2011-07-15 13.446 454,997 -11,051 0.05% 6,118,082
2011-07-18 2011-07-14 13.953 466,048 -276 0.06% 6,502,838
2011-07-15 2011-07-13 13.664 466,324 +6,631 0.06% 6,371,661
2011-07-14 2011-07-12 14.297 459,693 +243 0.06% 6,572,232
2011-07-13 2011-07-11 14.659 459,450 -7,184 0.06% 6,735,056
2011-07-12 2011-07-08 15.075 466,634 +3,868 0.06% 7,034,598
2011-07-06 2011-07-04 15.166 462,766 -1,105 0.06% 7,018,162
2011-07-04 2011-06-29 14.659 463,871 +1,105 0.06% 6,799,863
2011-06-30 2011-06-28 14.731 462,766 +1,105 0.06% 6,817,165
2011-06-28 2011-06-24 14.949 461,661 -828 0.06% 6,901,145
2011-06-27 2011-06-23 14.768 462,489 -873 0.06% 6,829,824
2011-06-23 2011-06-21 14.985 463,362 -553 0.06% 6,943,344
2011-06-22 2011-06-20 14.532 463,915 +276 0.06% 6,741,738
2011-06-21 2011-06-17 14.912 463,639 -1,471 0.06% 6,913,932
2011-06-16 2011-06-14 15.437 465,110 +3,260 0.06% 7,179,970
2011-06-15 2011-06-13 15.437 461,850 +1,895 0.06% 7,129,645
2011-06-13 2011-06-09 15.383 459,955 -2,763 0.06% 7,075,420
2011-06-09 2011-06-07 16.324 462,718 -1,105 0.06% 7,553,372
2011-06-08 2011-06-03 16.451 463,823 +8,841 0.06% 7,630,168
2011-06-07 2011-06-02 15.781 454,982 +994 0.05% 7,180,069
2011-06-03 2011-06-01 15.908 453,988 +277 0.05% 7,221,895
2011-06-02 2011-05-31 15.600 453,711 -1,548 0.05% 7,077,901
2011-06-01 2011-05-30 15.238 455,259 -4,696 0.06% 6,937,269
2011-05-31 2011-05-27 15.093 459,955 +38,154 0.06% 6,942,235
2011-05-26 2011-05-24 15.075 421,801 -1,381 0.06% 6,358,732
2011-05-24 2011-05-20 15.057 423,182 -2,853 0.06% 6,371,893
2011-05-23 2011-05-19 15.383 426,035 +281 0.06% 6,553,633
2011-05-19 2011-05-17 19.253 425,754 +553 0.06% 8,197,179
2011-05-18 2011-05-16 19.515 425,201 +49,960 0.06% 8,297,971
2011-05-16 2011-05-12 19.677 375,241 +1,240 0.06% 7,383,502
2011-05-12 2011-05-09 19.757 374,001 -992 0.06% 7,389,263
2011-05-06 2011-05-04 19.092 374,993 -1,240 0.06% 7,159,380
2011-05-05 2011-05-03 19.536 376,233 +496 0.06% 7,349,926
2011-05-04 2011-04-29 19.536 375,737 -992 0.06% 7,340,236
2011-04-28 2011-04-26 19.495 376,729 -3,969 0.06% 7,344,425
2011-04-27 2011-04-21 19.777 380,698 -992 0.06% 7,529,253
2011-04-26 2011-04-20 19.657 381,690 -1,488 0.06% 7,502,702
2011-04-21 2011-04-19 19.294 383,178 -1,488 0.06% 7,392,899
2011-04-19 2011-04-15 19.777 384,666 -6,349 0.06% 7,607,730
2011-04-18 2011-04-14 18.649 391,015 -3,968 0.06% 7,291,845
2011-04-15 2011-04-13 18.507 394,983 -992 0.06% 7,310,101
2011-04-11 2011-04-07 18.568 395,975 +248 0.06% 7,352,410
2011-04-08 2011-04-06 18.830 395,727 -9,920 0.06% 7,451,520
2011-04-06 2011-04-01 19.032 405,647 -9,921 0.06% 7,720,093
2011-04-04 2011-03-31 18.366 415,568 -4,960 0.06% 7,632,429
2011-04-01 2011-03-30 18.749 420,528 -744 0.06% 7,884,609
2011-03-30 2011-03-28 17.600 421,272 -13,144 0.06% 7,414,453
2011-03-29 2011-03-25 17.459 434,416 +2,371 0.07% 7,584,483
2011-03-28 2011-03-24 18.709 432,045 +3,472 0.07% 8,083,124
2011-03-25 2011-03-23 18.749 428,573 -496 0.06% 8,035,447
2011-03-24 2011-03-22 18.306 429,069 +1,736 0.06% 7,854,441
2011-03-23 2011-03-21 18.366 427,333 +7,440 0.06% 7,848,508
2011-03-22 2011-03-18 18.588 419,893 +17,361 0.06% 7,804,981
2011-03-21 2011-03-17 18.507 402,532 +15,376 0.06% 7,449,813
2011-03-16 2011-03-14 17.640 387,156 -248 0.06% 6,829,617
2011-03-15 2011-03-11 17.399 387,404 +50 0.06% 6,740,268
2011-03-14 2011-03-10 18.144 387,354 +5,952 0.06% 7,028,341
2011-03-10 2011-03-08 17.903 381,402 -6,944 0.06% 6,828,074
2011-03-09 2011-03-07 17.096 388,346 -2,480 0.06% 6,639,219
2011-03-08 2011-03-04 16.532 390,826 -50 0.06% 6,460,998
2011-03-04 2011-03-02 16.370 390,876 -2,232 0.06% 6,398,782
2011-03-01 2011-02-25 16.149 393,108 +3,968 0.06% 6,348,143
2011-02-28 2011-02-24 15.887 389,140 +1,736 0.06% 6,182,077
2011-02-24 2011-02-22 16.511 387,404 +496 0.06% 6,396,616
2011-02-23 2011-02-21 17.399 386,908 -1,488 0.06% 6,731,639
2011-02-21 2011-02-17 16.874 388,396 +248 0.06% 6,553,941
2011-02-18 2011-02-16 16.874 388,148 -1,736 0.06% 6,549,756
2011-02-17 2011-02-15 16.774 389,884 +992 0.06% 6,539,748
2011-02-15 2011-02-11 16.310 388,892 +2,976 0.06% 6,342,783
2011-02-14 2011-02-10 16.975 385,916 +224 0.06% 6,550,994
2011-02-10 2011-02-08 17.903 385,692 -308 0.06% 6,904,876
2011-02-08 2011-02-02 18.024 386,000 -4,961 0.06% 6,957,082
2011-02-07 2011-01-31 16.774 390,961 +1,984 0.06% 6,557,813
2011-02-01 2011-01-28 16.713 388,977 +744 0.06% 6,501,009
2011-01-31 2011-01-27 16.995 388,233 +1,985 0.06% 6,598,152
2011-01-28 2011-01-26 16.733 386,248 -744 0.06% 6,463,186
2011-01-27 2011-01-25 16.753 386,992 +3,720 0.06% 6,483,437
2011-01-26 2011-01-24 16.915 383,272 +2,157 0.06% 6,482,930
2011-01-25 2011-01-21 17.439 381,115 +3,472 0.06% 6,646,216
2011-01-24 2011-01-20 17.600 377,643 +496 0.06% 6,646,576
2011-01-21 2011-01-19 18.205 377,147 +1,439 0.06% 6,865,951
2011-01-20 2011-01-18 17.620 375,708 +248 0.06% 6,620,094
2011-01-19 2011-01-17 17.822 375,460 -2,976 0.06% 6,691,419
2011-01-18 2011-01-14 18.628 378,436 +496 0.06% 7,049,636
2011-01-17 2011-01-13 19.112 377,940 -1,240 0.06% 7,223,264
2011-01-14 2011-01-12 18.507 379,180 +1,488 0.06% 7,017,629
2011-01-12 2011-01-10 19.072 377,692 -2,182 0.06% 7,203,295
2011-01-11 2011-01-07 18.568 379,874 -1,488 0.06% 7,053,448
2011-01-07 2011-01-05 18.628 381,362 +496 0.06% 7,104,143
2011-01-06 2011-01-04 18.588 380,866 -5,212 0.06% 7,079,546
2011-01-05 2011-01-03 18.386 386,078 +248 0.06% 7,098,592
2011-01-04 2010-12-31 17.701 385,830 -2,480 0.06% 6,829,561
2011-01-03 2010-12-29 17.701 388,310 -4,960 0.06% 6,873,460
2010-12-30 2010-12-28 17.136 393,270 -9,424 0.06% 6,739,257
2010-12-29 2010-12-24 17.338 402,694 -3,614 0.06% 6,981,937
2010-12-23 2010-12-21 17.399 406,308 +5,208 0.06% 7,069,171
2010-12-21 2010-12-17 17.640 401,100 -77 0.06% 7,075,596
2010-12-20 2010-12-16 17.197 401,177 +744 0.06% 6,899,019
2010-12-17 2010-12-15 17.217 400,433 +4,712 0.06% 6,894,298
2010-12-16 2010-12-14 17.076 395,721 +7,688 0.06% 6,757,325
2010-12-15 2010-12-13 17.056 388,033 +1,320 0.06% 6,618,222
2010-12-14 2010-12-10 16.874 386,713 +496 0.06% 6,525,541
2010-12-13 2010-12-09 16.995 386,217 +287 0.06% 6,563,889
2010-12-09 2010-12-07 17.338 385,930 -109 0.06% 6,691,281
2010-12-08 2010-12-06 17.842 386,039 -74 0.06% 6,887,740
2010-12-07 2010-12-03 17.983 386,113 +496 0.06% 6,943,550
2010-12-03 2010-12-01 17.802 385,617 -94,871 0.06% 6,864,662
2010-12-02 2010-11-30 17.439 480,488 +248 0.07% 8,379,169
2010-12-01 2010-11-29 17.378 480,240 -55,168 0.07% 8,345,798
2010-11-30 2010-11-26 17.439 535,408 +2,480 0.08% 9,336,912
2010-11-29 2010-11-25 17.338 532,928 -3,961 0.08% 9,239,943
2010-11-26 2010-11-24 17.600 536,889 -248 0.08% 9,449,331
2010-11-25 2010-11-23 17.197 537,137 -992 0.08% 9,237,116
2010-11-24 2010-11-22 17.903 538,129 -5,208 0.08% 9,633,889
2010-11-22 2010-11-18 16.915 543,337 -1,200 0.08% 9,190,381
2010-11-19 2010-11-17 16.673 544,537 -153,518 0.08% 9,078,941
2010-11-18 2010-11-16 16.673 698,055 -48,362 0.11% 11,638,512
2010-11-17 2010-11-15 17.036 746,417 -3,472 0.11% 12,715,707
2010-11-16 2010-11-12 16.995 749,889 +516 0.11% 12,744,619
2010-11-15 2010-11-11 17.378 749,373 -55 0.11% 13,022,897
2010-11-12 2010-11-10 16.874 749,428 +1,240 0.11% 12,646,131
2010-11-11 2010-11-09 16.632 748,188 +7,112 0.11% 12,444,200
2010-11-10 2010-11-08 17.177 741,076 +744 0.11% 12,729,303
2010-11-09 2010-11-05 17.419 740,332 -6,672 0.11% 12,895,630
2010-11-08 2010-11-04 17.661 747,004 -272 0.11% 13,192,568
2010-11-05 2010-11-03 17.782 747,276 +1,488 0.11% 13,287,764
2010-11-04 2010-11-02 17.943 745,788 -4,712 0.11% 13,381,589
2010-11-02 2010-10-29 17.741 750,500 -2,739 0.11% 13,314,831
2010-11-01 2010-10-28 17.640 753,239 -496 0.12% 13,287,496
2010-10-28 2010-10-26 18.749 753,735 -4,801 0.12% 14,132,010
2010-10-27 2010-10-25 18.991 758,536 -9,107 0.12% 14,405,535
2010-10-25 2010-10-21 18.306 767,643 +3,968 0.12% 14,052,301
2010-10-22 2010-10-20 18.165 763,675 +2,480 0.12% 13,871,891
2010-10-21 2010-10-19 18.366 761,195 -4,384 0.12% 13,980,303
2010-10-20 2010-10-18 17.298 765,579 +4,216 0.12% 13,242,793
2010-10-19 2010-10-15 17.620 761,363 +248 0.12% 13,415,458
2010-10-18 2010-10-14 18.044 761,115 -250,986 0.12% 13,733,322
2010-10-15 2010-10-13 17.580 1,012,101 -20,083 0.16% 17,792,732
2010-10-14 2010-10-12 16.995 1,032,184 -220 0.16% 17,542,319
2010-10-13 2010-10-11 17.096 1,032,404 +1,240 0.16% 17,650,127
2010-10-12 2010-10-08 17.217 1,031,164 -992 0.16% 17,753,660
2010-10-08 2010-10-06 17.882 1,032,156 +106,941 0.16% 18,457,431
2010-10-07 2010-10-05 17.842 925,215 -3,968 0.16% 16,507,763
2010-10-05 2010-09-30 17.499 929,183 -64,235 0.16% 16,260,102
2010-10-04 2010-09-29 17.600 993,418 -1,240 0.17% 17,484,313
2010-09-30 2010-09-28 17.177 994,658 -69,938 0.17% 17,085,027
2010-09-28 2010-09-24 18.024 1,064,596 -4,812 0.18% 19,187,776
2010-09-27 2010-09-22 22.044 1,069,408 +4,961 0.18% 23,574,409
2010-09-24 2010-09-21 21.196 1,064,447 -52,429 0.18% 22,562,545
2010-09-22 2010-09-20 20.483 1,116,876 +897 0.21% 22,876,421
2010-09-21 2010-09-17 20.505 1,115,979 -986 0.21% 22,882,948
2010-09-20 2010-09-16 19.612 1,116,965 +943 0.21% 21,906,292
2010-09-17 2010-09-15 19.880 1,116,022 +1,586 0.21% 22,186,607
2010-09-16 2010-09-14 19.902 1,114,436 -52,357 0.21% 22,179,943
2010-09-14 2010-09-10 20.416 1,166,793 +1,793 0.22% 23,820,745
2010-09-13 2010-09-09 20.438 1,165,000 -986 0.22% 23,810,134
2010-09-10 2010-09-08 19.835 1,165,986 -44,819 0.22% 23,127,864
2010-09-08 2010-09-06 20.483 1,210,805 -4,706 0.23% 24,800,322
2010-09-07 2010-09-03 19.880 1,215,511 -2,017 0.23% 24,164,457
2010-09-02 2010-08-31 17.760 1,217,528 -134 0.23% 21,623,822
2010-08-30 2010-08-26 18.497 1,217,662 -1,345 0.23% 22,522,766
2010-08-27 2010-08-25 18.274 1,219,007 +673 0.23% 22,275,658
2010-08-26 2010-08-24 18.385 1,218,334 -673 0.23% 22,399,278
2010-08-25 2010-08-23 17.448 1,219,007 -986 0.23% 21,269,309
2010-08-24 2010-08-20 17.805 1,219,993 -4,930 0.23% 21,722,043
2010-08-23 2010-08-19 17.470 1,224,923 -4,258 0.23% 21,399,863
2010-08-20 2010-08-18 17.470 1,229,181 -188 0.23% 21,474,252
2010-08-19 2010-08-17 17.470 1,229,369 +448 0.23% 21,477,536
2010-08-18 2010-08-16 17.760 1,228,921 +269 0.23% 21,826,167
2010-08-13 2010-08-11 17.537 1,228,652 +673 0.23% 21,547,251
2010-08-12 2010-08-10 17.693 1,227,979 -4,931 0.23% 21,727,240
2010-08-11 2010-08-09 17.738 1,232,910 +32,718 0.23% 21,869,504
2010-08-10 2010-08-06 17.917 1,200,192 +8,964 0.23% 21,503,379
2010-08-09 2010-08-05 17.783 1,191,228 -13,446 0.22% 21,183,302
2010-08-06 2010-08-04 17.113 1,204,674 -986 0.23% 20,616,044
2010-08-05 2010-08-03 17.560 1,205,660 +11,788 0.23% 21,170,934
2010-08-04 2010-08-02 18.095 1,193,872 -4,482 0.22% 21,603,248
2010-08-02 2010-07-29 17.716 1,198,354 -9,860 0.23% 21,229,808
2010-07-30 2010-07-28 18.251 1,208,214 +1,344 0.23% 22,051,473
2010-07-28 2010-07-26 17.939 1,206,870 -1,138 0.23% 21,649,954
2010-07-27 2010-07-23 17.537 1,208,008 +896 0.23% 21,185,211
2010-07-26 2010-07-22 17.604 1,207,112 +1,345 0.23% 21,250,297
2010-07-22 2010-07-20 17.203 1,205,767 +672 0.23% 20,742,362
2010-07-21 2010-07-19 16.623 1,205,095 -22,185 0.23% 20,031,709
2010-07-20 2010-07-16 17.716 1,227,280 +8,739 0.23% 21,742,256
2010-07-19 2010-07-15 19.367 1,218,541 -1,344 0.23% 23,599,365
2010-07-16 2010-07-14 19.702 1,219,885 -5,603 0.23% 24,033,667
2010-07-15 2010-07-13 19.322 1,225,488 +449 0.23% 23,679,220
2010-07-14 2010-07-12 19.992 1,225,039 -4,930 0.23% 24,490,540
2010-07-12 2010-07-08 19.858 1,229,969 -1,793 0.23% 24,424,440
2010-07-09 2010-07-07 19.746 1,231,762 +896 0.23% 24,322,629
2010-07-08 2010-07-06 19.813 1,230,866 +1,793 0.23% 24,387,326
2010-07-06 2010-07-02 19.367 1,229,073 +224 0.23% 23,803,337
2010-07-05 2010-06-30 19.412 1,228,849 -672 0.23% 23,853,835
2010-07-02 2010-06-29 19.188 1,229,521 +5,826 0.23% 23,592,548
2010-06-30 2010-06-28 20.505 1,223,695 -224 0.23% 25,091,645
2010-06-29 2010-06-25 21.308 1,223,919 -7,843 0.23% 26,079,333
2010-06-28 2010-06-24 21.420 1,231,762 -60 0.23% 26,383,868
2010-06-24 2010-06-22 21.687 1,231,822 +2,465 0.23% 26,714,968
2010-06-23 2010-06-21 21.174 1,229,357 -897 0.23% 26,030,629
2010-06-21 2010-06-17 21.442 1,230,254 -7,529 0.23% 26,379,017
2010-06-17 2010-06-14 21.777 1,237,783 +4,482 0.23% 26,954,717
2010-06-14 2010-06-10 20.505 1,233,301 -4,482 0.23% 25,288,614
2010-06-10 2010-06-08 20.817 1,237,783 -896 0.23% 25,767,162
2010-06-09 2010-06-07 20.259 1,238,679 -2,690 0.23% 25,094,876
2010-06-08 2010-06-04 20.840 1,241,369 -1,792 0.23% 25,869,510
2010-06-07 2010-06-03 20.795 1,243,161 -9,143 0.23% 25,851,380
2010-06-03 2010-06-01 19.902 1,252,304 -1,793 0.24% 24,923,846
2010-06-02 2010-05-31 20.349 1,254,097 +14,342 0.24% 25,519,162
2010-06-01 2010-05-28 20.750 1,239,755 +121,106 0.23% 25,725,229
2010-05-31 2010-05-27 21.196 1,118,649 +897 0.23% 23,711,437
2010-05-28 2010-05-26 18.943 1,117,752 +8,067 0.23% 21,173,545
2010-05-27 2010-05-25 18.229 1,109,685 -54,679 0.23% 20,228,432
2010-05-26 2010-05-24 19.322 1,164,364 +1,793 0.24% 22,498,165
2010-05-25 2010-05-20 20.527 1,162,571 -90 0.24% 23,864,248
2010-05-24 2010-05-19 21.174 1,162,661 +897 0.24% 24,618,396
2010-05-20 2010-05-18 23.294 1,161,764 -49,301 0.24% 27,061,935
2010-05-19 2010-05-17 29.160 1,211,065 +13,446 0.25% 35,315,246
2010-05-18 2010-05-14 29.408 1,197,619 +119,177 0.25% 35,220,120
2010-05-17 2010-05-13 28.665 1,078,442 +8,066 0.25% 30,913,067
2010-05-14 2010-05-12 28.417 1,070,376 +807 0.25% 30,416,444
2010-05-13 2010-05-11 28.615 1,069,569 -8,873 0.25% 30,605,683
2010-05-12 2010-05-10 28.317 1,078,442 +7,259 0.25% 30,538,687
2010-05-11 2010-05-07 26.235 1,071,183 +57,267 0.25% 28,101,972
2010-05-10 2010-05-06 27.970 1,013,916 +23,479 0.23% 28,359,498
2010-05-07 2010-05-05 29.210 990,437 +41,942 0.23% 28,930,745
2010-05-06 2010-05-04 28.317 948,495 +806 0.22% 26,858,924
2010-05-05 2010-05-03 28.417 947,689 -5,646 0.22% 26,930,097
2010-05-04 2010-04-30 27.921 953,335 +27,424 0.22% 26,617,753
2010-05-03 2010-04-29 28.218 925,911 +5,646 0.21% 26,127,567
2010-04-30 2010-04-28 30.599 920,265 -807 0.21% 28,158,890
2010-04-29 2010-04-27 30.252 921,072 +19,358 0.21% 27,863,834
2010-04-28 2010-04-26 30.896 901,714 +16,938 0.21% 27,859,564
2010-04-27 2010-04-23 29.706 884,776 +726 0.20% 26,283,162
2010-04-26 2010-04-22 29.210 884,050 -1,952 0.20% 25,823,172
2010-04-23 2010-04-21 27.772 886,002 -1,613 0.20% 24,605,953
2010-04-22 2010-04-20 26.383 887,615 +2,420 0.20% 23,418,212
2010-04-21 2010-04-19 25.391 885,195 +806 0.20% 22,476,380
2010-04-20 2010-04-16 26.681 884,389 +807 0.20% 23,596,254
2010-04-19 2010-04-15 27.326 883,582 +1,613 0.20% 24,144,372
2010-04-16 2010-04-14 26.730 881,969 -7,259 0.20% 23,575,426
2010-04-15 2010-04-13 27.078 889,228 +806 0.21% 24,078,156
2010-04-13 2010-04-09 26.433 888,422 -1,613 0.21% 23,483,562
2010-04-12 2010-04-08 25.639 890,035 +468 0.21% 22,819,971
2010-04-09 2010-04-07 25.491 889,567 +4,033 0.21% 22,675,624
2010-04-08 2010-04-01 25.937 885,534 -1,613 0.21% 22,968,064
2010-04-07 2010-03-31 24.648 887,147 -6,453 0.21% 21,866,005
2010-04-01 2010-03-30 22.515 893,600 +3,226 0.21% 20,119,467
2010-03-30 2010-03-26 22.614 890,374 -806 0.21% 20,135,145
2010-03-29 2010-03-25 22.044 891,180 +4,839 0.21% 19,645,119
2010-03-25 2010-03-23 22.689 886,341 +807 0.21% 20,109,876
2010-03-24 2010-03-22 22.788 885,534 +2,420 0.21% 20,179,398
2010-03-23 2010-03-19 23.680 883,114 -5,727 0.21% 20,912,580
2010-03-19 2010-03-17 22.366 888,841 -976 0.21% 19,880,078
2010-03-18 2010-03-16 22.069 889,817 +807 0.21% 19,637,137
2010-03-16 2010-03-12 22.292 889,010 -807 0.21% 19,817,725
2010-03-15 2010-03-11 22.366 889,817 -807 0.21% 19,901,907
2010-03-12 2010-03-10 21.970 890,624 +2,420 0.21% 19,566,610
2010-03-11 2010-03-09 21.970 888,204 +8,872 0.21% 19,513,443
2010-03-10 2010-03-08 22.689 879,332 -1,613 0.20% 19,950,851
2010-03-09 2010-03-05 22.218 880,945 -4,033 0.20% 19,572,408
2010-03-08 2010-03-04 21.151 884,978 +15,325 0.21% 18,718,411
2010-03-05 2010-03-03 22.069 869,653 +2,420 0.20% 19,192,143
2010-03-04 2010-03-02 22.069 867,233 +4,033 0.20% 19,138,737
2010-03-02 2010-02-26 20.879 863,200 +3,226 0.20% 18,022,332
2010-03-01 2010-02-25 20.705 859,974 -2,420 0.20% 17,805,709
2010-02-26 2010-02-24 20.259 862,394 +6,453 0.20% 17,470,899
2010-02-24 2010-02-22 18.796 855,941 -807 0.20% 16,087,942
2010-02-23 2010-02-19 18.622 856,748 +3,227 0.20% 15,954,401
2010-02-19 2010-02-17 19.961 853,521 -170 0.20% 17,037,174
2010-02-18 2010-02-12 19.713 853,691 -80 0.20% 16,828,883
2010-02-17 2010-02-11 20.035 853,771 -1,614 0.20% 17,105,675
2010-02-12 2010-02-10 18.672 855,385 -4,839 0.20% 15,971,440
2010-02-11 2010-02-09 17.829 860,224 -4,033 0.20% 15,336,558
2010-02-10 2010-02-08 18.969 864,257 -806 0.20% 16,394,259
2010-02-09 2010-02-05 19.837 865,063 -6,453 0.20% 17,160,312
2010-02-08 2010-02-04 20.854 871,516 +2,420 0.20% 18,174,347
2010-02-02 2010-01-29 20.978 869,096 -4,840 0.20% 18,231,633
2010-02-01 2010-01-28 20.779 873,936 +2,420 0.20% 18,159,802
2010-01-29 2010-01-27 19.614 871,516 -1,613 0.20% 17,093,827
2010-01-28 2010-01-26 19.713 873,129 -13,712 0.20% 17,212,066
2010-01-27 2010-01-25 21.771 886,841 -6,452 0.21% 19,307,576
2010-01-26 2010-01-22 21.002 893,293 -1,049 0.21% 18,761,381
2010-01-25 2010-01-21 21.250 894,342 +10,486 0.21% 19,005,177
2010-01-22 2010-01-20 22.465 883,856 -2,985 0.21% 19,856,247
2010-01-21 2010-01-19 22.837 886,841 -12,905 0.21% 20,253,163
2010-01-20 2010-01-18 22.862 899,746 -4,839 0.21% 20,570,190
2010-01-19 2010-01-15 23.804 904,585 +4,032 0.21% 21,533,175
2010-01-18 2010-01-14 23.185 900,553 -2,500 0.21% 20,878,935
2010-01-15 2010-01-13 21.895 903,053 +8,872 0.21% 19,772,492
2010-01-14 2010-01-12 22.193 894,181 -806 0.21% 19,844,307
2010-01-13 2010-01-11 21.970 894,987 -3,226 0.21% 19,662,463
2010-01-12 2010-01-08 21.970 898,213 -4,033 0.21% 19,733,337
2010-01-11 2010-01-07 22.341 902,246 -6,453 0.21% 20,157,526
2010-01-08 2010-01-06 22.788 908,699 -823 0.21% 20,707,279
2010-01-07 2010-01-05 23.209 909,522 -806 0.21% 21,109,431
2010-01-06 2010-01-04 23.061 910,328 -1,613 0.21% 20,992,701
2010-01-05 2009-12-31 22.515 911,941 +13,711 0.21% 20,532,416
2010-01-04 2009-12-29 22.218 898,230 -3,226 0.21% 19,956,438
2009-12-28 2009-12-22 22.193 901,456 -34,682 0.21% 20,005,759
2009-12-23 2009-12-21 21.399 936,138 +806 0.22% 20,032,638
2009-12-22 2009-12-18 21.077 935,332 -887 0.22% 19,713,883
2009-12-18 2009-12-16 21.945 936,219 +47,588 0.22% 20,545,096
2009-12-17 2009-12-15 22.267 888,631 +115,339 0.21% 19,787,242
2009-12-16 2009-12-14 23.160 773,292 -80 0.18% 17,909,269
2009-12-15 2009-12-11 22.862 773,372 +49,200 0.18% 17,681,000
2009-12-14 2009-12-10 22.763 724,172 +4,033 0.17% 16,484,352
2009-12-11 2009-12-09 23.978 720,139 +38,716 0.17% 17,267,532
2009-12-10 2009-12-08 24.028 681,423 +49,200 0.16% 16,372,991
2009-12-09 2009-12-07 24.052 632,223 +21,778 0.15% 15,206,508
2009-12-07 2009-12-03 22.887 610,445 +27,423 0.14% 13,971,264
2009-12-04 2009-12-02 23.036 583,022 +37,909 0.14% 13,430,374
2009-12-03 2009-12-01 23.581 545,113 +54,040 0.13% 12,854,480
2009-12-02 2009-11-30 21.622 491,073 -2,419 0.11% 10,618,178
2009-12-01 2009-11-27 20.482 493,492 +55,653 0.12% 10,107,590
2009-11-30 2009-11-26 21.994 437,839 -807 0.10% 9,629,983
2009-11-27 2009-11-25 21.672 438,646 +807 0.10% 9,506,334
2009-11-26 2009-11-24 20.333 437,839 -807 0.10% 8,902,577
2009-11-25 2009-11-23 19.837 438,646 -806 0.10% 8,701,450
2009-11-24 2009-11-20 19.837 439,452 -3,226 0.10% 8,717,439
2009-11-23 2009-11-19 20.184 442,678 +61,218 0.10% 8,935,108
2009-11-20 2009-11-18 20.705 381,460 -5,646 0.09% 7,898,106
2009-11-19 2009-11-17 20.854 387,106 +17,576 0.09% 8,072,599
2009-11-17 2009-11-13 20.705 369,530 +33,069 0.09% 7,651,096
2009-11-16 2009-11-12 20.432 336,461 -5,646 0.08% 6,874,631
2009-11-13 2009-11-11 19.713 342,107 -16,131 0.08% 6,743,984
2009-11-12 2009-11-10 20.085 358,238 -4,033 0.08% 7,195,221
2009-11-11 2009-11-09 20.333 362,271 +1,210 0.08% 7,366,054
2009-11-10 2009-11-06 20.606 361,061 +4,436 0.08% 7,439,934
2009-11-09 2009-11-05 20.953 356,625 -31,457 0.08% 7,472,329
2009-11-06 2009-11-04 19.564 388,082 -4,032 0.09% 7,592,555
2009-11-05 2009-11-03 19.787 392,114 +4,839 0.09% 7,758,946
2009-11-04 2009-11-02 20.085 387,275 +4,033 0.09% 7,778,430
2009-11-03 2009-10-30 20.035 383,242 +52,346 0.09% 7,678,421
2009-11-02 2009-10-29 19.242 330,896 +11,292 0.08% 6,367,086
2009-10-30 2009-10-28 20.680 319,604 +11,292 0.07% 6,609,456
2009-10-29 2009-10-27 21.548 308,312 +4,033 0.07% 6,643,511
2009-10-28 2009-10-23 22.341 304,279 +1,613 0.07% 6,798,048
2009-10-27 2009-10-22 21.449 302,666 -3,549 0.07% 6,491,831
2009-10-23 2009-10-21 21.077 306,215 -4,355 0.07% 6,454,058
2009-10-22 2009-10-20 20.457 310,570 -12,099 0.07% 6,353,323
2009-10-21 2009-10-19 19.738 322,669 -15,325 0.08% 6,368,802
2009-10-20 2009-10-16 19.192 337,994 +10,486 0.08% 6,486,903
2009-10-19 2009-10-15 19.663 327,508 +36,094 0.08% 6,439,951
2009-10-16 2009-10-14 20.383 291,414 +11,292 0.08% 5,939,771
2009-10-15 2009-10-13 19.391 280,122 -5,807 0.07% 5,431,771
2009-10-14 2009-10-12 19.292 285,929 -1,614 0.07% 5,516,013
2009-10-12 2009-10-08 19.911 287,543 -806 0.07% 5,725,400
2009-10-09 2009-10-07 18.920 288,349 -807 0.07% 5,455,448
2009-10-08 2009-10-06 17.581 289,156 +807 0.07% 5,083,536
2009-10-07 2009-10-05 21.031 288,349 +806 0.07% 6,064,286
2009-10-06 2009-10-02 21.388 287,543 +22,371 0.07% 6,150,100
2009-10-05 2009-09-30 21.718 265,172 +14,550 0.08% 5,759,099
2009-10-02 2009-09-29 22.076 250,622 +8,730 0.07% 5,532,667
2009-09-30 2009-09-28 21.691 241,892 +20,370 0.07% 5,246,846
2009-09-29 2009-09-25 23.945 221,522 +7,929 0.06% 5,304,382
2009-09-28 2009-09-24 25.237 213,593 +655 0.06% 5,390,506
2009-09-25 2009-09-23 24.468 212,938 +13,095 0.06% 5,210,063
2009-09-24 2009-09-22 23.203 199,843 +8,730 0.06% 4,636,937
2009-09-23 2009-09-21 21.993 191,113 +2,910 0.05% 4,203,200
2009-09-22 2009-09-18 21.306 188,203 +6,547 0.05% 4,009,849
2009-09-21 2009-09-17 21.333 181,656 +2,183 0.05% 3,875,353
2009-09-18 2009-09-16 20.591 179,473 -1,455 0.05% 3,695,564
2009-09-17 2009-09-15 19.986 180,928 -4,365 0.05% 3,616,096
2009-09-16 2009-09-14 20.344 185,293 +5,092 0.05% 3,769,559
2009-09-15 2009-09-11 19.849 180,201 -1,455 0.05% 3,576,796
2009-09-14 2009-09-10 20.399 181,656 -11,858 0.05% 3,705,557
2009-09-11 2009-09-09 21.224 193,514 +5,093 0.06% 4,107,045
2009-09-10 2009-09-08 19.189 188,421 +8,002 0.05% 3,615,635
2009-09-09 2009-09-07 20.289 180,419 -2,182 0.05% 3,660,483
2009-09-08 2009-09-04 17.430 182,601 -7,275 0.05% 3,182,674
2009-09-07 2009-09-03 15.725 189,876 +8,730 0.05% 2,985,836
2009-09-03 2009-09-01 14.516 181,146 -728 0.05% 2,629,435
2009-09-02 2009-08-31 13.856 181,874 -1,455 0.05% 2,520,002
2009-09-01 2009-08-28 14.021 183,329 +2,910 0.05% 2,570,403
2009-08-31 2009-08-27 14.571 180,419 +2,910 0.05% 2,628,802
2009-08-28 2009-08-26 14.433 177,509 +2,183 0.05% 2,562,002
2009-08-26 2009-08-24 14.681 175,326 +2,910 0.05% 2,573,875
2009-08-24 2009-08-20 13.691 172,416 +1,455 0.05% 2,360,515
2009-08-21 2009-08-19 13.498 170,961 -2,910 0.05% 2,307,695
2009-08-20 2009-08-18 14.103 173,871 +2,837 0.05% 2,452,135
2009-08-19 2009-08-17 14.296 171,034 -5,820 0.05% 2,445,038
2009-08-18 2009-08-14 15.038 176,854 +3,637 0.05% 2,659,512
2009-08-17 2009-08-13 15.010 173,217 +11,277 0.05% 2,600,058
2009-08-13 2009-08-11 15.175 161,940 +2,910 0.05% 2,457,497
2009-08-12 2009-08-10 14.735 159,030 -2,183 0.05% 2,343,385
2009-08-10 2009-08-06 14.708 161,213 -2,182 0.05% 2,371,121
2009-08-07 2009-08-05 14.296 163,395 -728 0.05% 2,335,834
2009-08-06 2009-08-04 14.763 164,123 -13,822 0.05% 2,422,945
2009-08-05 2009-08-03 15.120 177,945 -2,983 0.05% 2,690,595
2009-08-04 2009-07-31 15.093 180,928 +727 0.05% 2,730,725
2009-08-03 2009-07-30 15.258 180,201 -4,365 0.05% 2,749,476
2009-07-31 2009-07-29 14.735 184,566 +5,093 0.05% 2,719,671
2009-07-30 2009-07-28 15.395 179,473 -2,183 0.05% 2,763,039
2009-07-29 2009-07-27 15.148 181,656 -727 0.05% 2,751,700
2009-07-28 2009-07-24 15.093 182,383 -1,455 0.05% 2,752,685
2009-07-27 2009-07-23 14.186 183,838 +727 0.05% 2,607,863
2009-07-24 2009-07-22 13.828 183,111 -727 0.05% 2,532,108
2009-07-21 2009-07-17 12.701 183,838 -34,192 0.05% 2,334,947
2009-07-17 2009-07-15 12.949 218,030 -2,183 0.06% 2,823,170
2009-07-16 2009-07-14 12.344 220,213 -727 0.06% 2,718,248
2009-07-15 2009-07-13 12.619 220,940 +5,092 0.06% 2,787,962
2009-07-13 2009-07-09 13.361 215,848 -727 0.06% 2,883,926
2009-07-10 2009-07-08 13.086 216,575 -2,183 0.06% 2,834,099
2009-07-09 2009-07-07 13.141 218,758 +4,365 0.06% 2,874,694
2009-07-08 2009-07-06 13.196 214,393 +728 0.06% 2,829,122
2009-07-07 2009-07-03 12.096 213,665 -728 0.06% 2,584,556
2009-07-06 2009-07-02 11.491 214,393 +728 0.06% 2,463,694
2009-07-02 2009-06-29 11.024 213,665 +5,820 0.06% 2,355,470
2009-06-30 2009-06-26 11.052 207,845 +3,273 0.06% 2,297,024
2009-06-29 2009-06-25 11.382 204,572 -727 0.06% 2,328,340
2009-06-26 2009-06-24 11.437 205,299 +2,182 0.06% 2,347,902
2009-06-25 2009-06-23 10.557 203,117 +1,455 0.06% 2,144,259
2009-06-24 2009-06-22 10.502 201,662 +2,910 0.06% 2,117,811
2009-06-23 2009-06-19 10.337 198,752 +728 0.06% 2,054,467
2009-06-19 2009-06-17 10.199 198,024 -4,292 0.06% 2,019,722
2009-06-16 2009-06-12 10.859 202,316 +727 0.06% 2,196,985
2009-06-15 2009-06-11 10.997 201,589 +18,988 0.06% 2,216,801
2009-06-11 2009-06-09 11.107 182,601 -10,185 0.06% 2,028,076
2009-06-10 2009-06-08 11.079 192,786 -1,455 0.06% 2,135,897
2009-06-09 2009-06-05 11.134 194,241 +2,182 0.06% 2,162,697
2009-06-08 2009-06-04 10.942 192,059 +728 0.06% 2,101,443
2009-06-03 2009-06-01 11.272 191,331 +10,912 0.06% 2,156,597
2009-06-02 2009-05-29 11.052 180,419 -7,275 0.06% 1,993,922
2009-06-01 2009-05-27 10.997 187,694 -2,182 0.06% 2,064,002
2009-05-29 2009-05-26 12.463 189,876 +2,910 0.06% 2,366,408
2009-05-27 2009-05-25 12.432 186,966 +19,934 0.06% 2,324,387
2009-05-26 2009-05-22 11.971 167,032 -1,949 0.06% 1,999,465
2009-05-25 2009-05-21 11.909 168,981 +4,549 0.06% 2,012,395
2009-05-21 2009-05-19 11.232 164,432 +26,647 0.06% 1,846,901
2009-05-20 2009-05-18 11.601 137,785 +15,598 0.05% 1,598,482
2009-05-19 2009-05-15 10.863 122,187 +650 0.04% 1,327,285
2009-05-18 2009-05-14 10.063 121,537 +650 0.04% 1,222,984
2009-05-15 2009-05-13 10.186 120,887 +4,550 0.04% 1,231,323
2009-05-14 2009-05-12 10.124 116,337 -8,449 0.04% 1,177,818
2009-05-13 2009-05-11 10.063 124,786 +9,749 0.05% 1,255,677
2009-05-12 2009-05-08 10.524 115,037 +4,549 0.04% 1,210,676
2009-05-11 2009-05-07 10.678 110,488 +650 0.04% 1,179,802
2009-05-08 2009-05-06 10.801 109,838 -1,950 0.04% 1,186,381
2009-05-06 2009-05-04 10.801 111,788 -1,949 0.04% 1,207,443
2009-04-30 2009-04-28 9.847 113,737 -3,250 0.04% 1,119,995
2009-04-29 2009-04-27 10.124 116,987 +650 0.04% 1,184,399
2009-04-22 2009-04-20 9.632 116,337 +650 0.04% 1,120,538
2009-04-21 2009-04-17 9.816 115,687 -1,950 0.04% 1,135,637
2009-04-20 2009-04-16 10.247 117,637 +7,149 0.04% 1,205,459
2009-04-17 2009-04-15 9.509 110,488 +650 0.04% 1,050,602
2009-04-16 2009-04-14 9.693 109,838 +2,600 0.04% 1,064,701
2009-04-14 2009-04-08 8.770 107,238 -7,149 0.04% 940,498
2009-04-09 2009-04-07 8.955 114,387 +650 0.04% 1,024,316
2009-04-07 2009-04-03 9.201 113,737 -2,600 0.04% 1,046,496
2009-04-06 2009-04-02 9.478 116,337 +650 0.04% 1,102,638
2009-04-03 2009-04-01 9.078 115,687 +650 0.04% 1,050,198
2009-04-01 2009-03-30 8.247 115,037 -59,144 0.04% 948,717
2009-03-31 2009-03-27 7.939 174,181 -14,948 0.06% 1,382,881
2009-03-30 2009-03-26 7.724 189,129 -4,550 0.07% 1,460,819
2009-03-27 2009-03-25 7.324 193,679 -650 0.07% 1,418,482
2009-03-26 2009-03-24 7.232 194,329 +4,550 0.07% 1,405,303
2009-03-19 2009-03-17 6.770 189,779 +3,250 0.07% 1,284,799
2009-03-18 2009-03-16 6.770 186,529 -76,692 0.07% 1,262,797
2009-03-17 2009-03-13 6.770 263,221 -3,900 0.10% 1,782,000
2009-03-13 2009-03-11 6.801 267,121 +3,250 0.10% 1,816,623
2009-03-05 2009-03-03 6.431 263,871 +2,600 0.10% 1,697,080
2009-03-04 2009-03-02 6.001 261,271 +7,799 0.09% 1,567,799
2009-03-02 2009-02-26 6.555 253,472 +38,346 0.09% 1,661,399
2009-02-27 2009-02-25 6.524 215,126 +12,998 0.08% 1,403,438
2009-02-26 2009-02-24 6.708 202,128 +34,446 0.07% 1,355,962
2009-02-24 2009-02-20 6.862 167,682 +3,250 0.06% 1,150,683
2009-02-23 2009-02-19 7.385 164,432 +9,749 0.06% 1,214,401
2009-02-20 2009-02-18 7.324 154,683 +4,550 0.06% 1,132,880
2009-02-19 2009-02-17 7.601 150,133 +2,599 0.05% 1,141,136
2009-02-17 2009-02-13 7.539 147,534 -38,995 0.05% 1,112,302
2009-02-16 2009-02-12 7.108 186,529 +1,949 0.07% 1,325,937
2009-02-09 2009-02-05 6.524 184,580 +25,997 0.07% 1,204,162
2009-02-06 2009-02-04 6.862 158,583 -41,595 0.06% 1,088,243
2009-02-05 2009-02-03 6.155 200,178 -6,499 0.07% 1,232,000
2009-02-04 2009-02-02 6.031 206,677 -4,550 0.08% 1,246,559
2009-01-23 2009-01-21 5.539 211,227 +1,950 0.08% 1,170,001
2009-01-19 2009-01-15 5.878 209,277 +6,499 0.08% 1,230,040
2009-01-15 2009-01-13 5.601 202,778 -5,849 0.07% 1,135,682
2009-01-14 2009-01-12 5.508 208,627 -3,250 0.08% 1,149,180
2009-01-13 2009-01-09 5.693 211,877 +3,900 0.08% 1,206,202
2009-01-12 2009-01-08 5.878 207,977 +28,597 0.08% 1,222,399
2009-01-09 2009-01-07 5.662 179,380 +37,046 0.07% 1,015,679
2009-01-08 2009-01-06 6.155 142,334 -11,049 0.05% 875,998
2009-01-07 2009-01-05 5.293 153,383 +650 0.06% 811,839
2009-01-06 2009-01-02 5.047 152,733 +29,897 0.06% 770,799
2008-12-30 2008-12-24 4.524 122,836 +649 0.04% 555,658
2008-12-22 2008-12-18 4.400 122,187 -649 0.04% 537,682
2008-12-18 2008-12-16 4.370 122,836 +2,599 0.04% 536,758
2008-12-17 2008-12-15 4.339 120,237 +2,600 0.04% 521,701
2008-12-12 2008-12-10 3.877 117,637 -2,600 0.04% 456,120
2008-12-05 2008-12-03 3.570 120,237 -3,249 0.04% 429,201
2008-11-24 2008-11-20 2.677 123,486 +3,249 0.04% 330,599
2008-11-19 2008-11-17 2.154 120,237 +650 0.04% 259,001
2008-11-05 2008-11-03 2.246 119,587 +1,950 0.04% 268,640
2008-10-28 2008-10-24 2.093 117,637 -1,950 0.04% 246,160
2008-09-22 2008-09-18 4.154 119,587 -1,300 0.04% 496,801
2008-09-09 2008-09-05 5.539 120,887 +650 0.04% 669,602
2008-09-08 2008-09-04 5.601 120,237 -1,300 0.04% 673,401
2008-09-04 2008-09-02 5.816 121,537 -650 0.04% 706,862
2008-08-14 2008-08-12 5.970 122,187 -649 0.04% 729,443
2008-08-12 2008-08-08 6.708 122,836 -650 0.04% 824,037
2008-08-11 2008-08-07 6.708 123,486 -55,244 0.04% 828,397
2008-08-05 2008-08-01 6.585 178,730 +55,244 0.06% 1,176,998
2008-08-04 2008-07-31 6.524 123,486 -1,950 0.04% 805,597
2008-07-02 2008-06-27 6.585 125,436 -650 0.05% 826,039
2008-06-17 2008-06-13 7.016 126,086 -9,749 0.05% 884,639
2008-06-13 2008-06-11 7.232 135,835 +35,746 0.05% 982,300
2008-06-06 2008-06-04 8.062 100,089 +1,300 0.04% 806,960
2008-06-05 2008-06-03 7.847 98,789 -1,300 0.04% 775,199
2008-06-03 2008-05-30 8.401 100,089 +1,300 0.04% 840,840
2008-06-02 2008-05-29 8.309 98,789 +11,049 0.04% 820,799
2008-05-29 2008-05-27 8.339 87,740 +2,599 0.03% 731,697
2008-05-28 2008-05-26 8.770 85,141 -2,599 0.03% 746,703
2008-05-20 2008-05-16 6.772 87,740 +2,415 0.03% 594,151
2008-05-08 2008-05-06 6.993 85,325 -6,953 0.03% 596,697
2008-05-05 2008-04-30 6.044 92,278 +6,953 0.03% 557,721
2008-04-29 2008-04-25 5.949 85,325 -3,793 0.03% 507,597
2008-04-23 2008-04-21 5.886 89,118 -3,792 0.03% 524,522
2008-04-17 2008-04-15 5.727 92,910 +632 0.03% 532,140
2008-04-03 2008-04-01 5.917 92,278 +3,792 0.03% 546,041
2008-03-19 2008-03-17 5.348 88,486 -4,424 0.03% 473,202
2008-03-13 2008-03-11 5.791 92,910 -632 0.03% 538,020
2008-03-12 2008-03-10 5.727 93,542 +3,792 0.03% 535,760
2008-03-11 2008-03-07 5.886 89,750 -56,883 0.03% 528,241
2008-03-06 2008-03-04 6.076 146,633 +2,528 0.05% 890,878
2008-03-05 2008-03-03 6.234 144,105 +39,818 0.05% 898,319
2008-03-03 2008-02-28 7.057 104,287 +20,226 0.04% 735,902
2008-01-31 2008-01-29 7.278 84,061 -2,529 0.03% 611,797
2008-01-28 2008-01-24 7.278 86,590 -37,290 0.03% 630,203
2008-01-21 2008-01-17 7.626 123,880 +12,009 0.05% 944,720
2008-01-18 2008-01-16 7.816 111,871 +25,281 0.04% 874,379
2008-01-17 2008-01-15 8.101 86,590 -3,160 0.03% 701,444
2008-01-03 2007-12-31 8.227 89,750 -53,091 0.03% 738,402
2008-01-02 2007-12-27 7.943 142,841 +9,480 0.05% 1,134,519
2007-12-28 2007-12-24 7.151 133,361 +51,828 0.05% 953,723
2007-12-27 2007-12-20 7.310 81,533 +10,744 0.03% 595,978
2007-12-18 2007-12-14 7.341 70,789 +633 0.03% 519,683
2007-12-11 2007-12-07 7.689 70,156 +3,160 0.03% 539,456
2007-12-07 2007-12-05 8.069 66,996 +632 0.02% 540,598
2007-11-29 2007-11-27 6.772 66,364 +2,528 0.02% 449,398
2007-11-28 2007-11-26 6.835 63,836 +1,896 0.02% 436,319
2007-11-23 2007-11-21 7.151 61,940 +632 0.02% 442,960
2007-11-21 2007-11-19 7.278 61,308 +632 0.02% 446,201
2007-11-15 2007-11-13 8.227 60,676 -23,385 0.02% 499,201
2007-11-14 2007-11-12 8.449 84,061 +8,216 0.03% 710,217
2007-11-12 2007-11-08 8.734 75,845 +15,169 0.03% 662,401
2007-11-09 2007-11-07 8.923 60,676 +1,264 0.02% 541,441
2007-11-08 2007-11-06 8.829 59,412 -1,264 0.02% 524,522
2007-11-07 2007-11-05 8.987 60,676 -14,537 0.02% 545,281
2007-11-06 2007-11-02 9.335 75,213 +15,169 0.03% 702,102
2007-11-05 2007-11-01 9.335 60,044 -12,641 0.02% 560,501
2007-10-30 2007-10-26 9.145 72,685 +15,801 0.03% 664,703
2007-10-18 2007-10-16 9.177 56,884 +2,529 0.02% 522,003
2007-10-12 2007-10-10 8.860 54,355 +1,896 0.02% 481,596
2007-10-10 2007-10-08 9.018 52,459 +632 0.02% 473,097
2007-10-05 2007-10-03 8.923 51,827 -1,264 0.02% 462,477
2007-10-04 2007-10-02 9.240 53,091 -1,264 0.02% 490,556
2007-10-03 2007-09-28 9.240 54,355 +632 0.02% 502,236
2007-10-02 2007-09-27 9.525 53,723 +1,896 0.02% 511,696
2007-09-28 2007-09-25 8.860 51,827 +632 0.02% 459,197
2007-09-27 2007-09-24 8.386 51,195 -5,689 0.02% 429,298
2007-09-14 2007-09-12 9.272 56,884 -2,528 0.02% 527,403
2007-09-13 2007-09-11 9.493 59,412 +632 0.02% 564,002
2007-09-12 2007-09-10 9.556 58,780 -1,896 0.02% 561,722
2007-09-11 2007-09-07 9.778 60,676 +2,528 0.02% 593,281
2007-09-10 2007-09-06 9.968 58,148 +5,689 0.02% 579,603
2007-08-23 2007-08-21 8.354 52,459 +1,896 0.02% 438,237
2007-08-21 2007-08-17 7.500 50,563 -1,264 0.02% 379,198
2007-08-20 2007-08-16 8.196 51,827 -2,528 0.02% 424,757
2007-08-13 2007-08-09 9.525 54,355 -1,265 0.02% 517,715
2007-08-08 2007-08-06 9.208 55,620 -1,264 0.02% 512,164
2007-08-07 2007-08-03 9.715 56,884 +632 0.02% 552,603
2007-08-02 2007-07-31 10.189 56,252 -1,896 0.02% 573,164
2007-07-30 2007-07-26 10.411 58,148 -4,424 0.02% 605,363
2007-07-27 2007-07-25 10.063 62,572 +1,264 0.02% 629,640
2007-07-26 2007-07-24 9.904 61,308 +1,264 0.02% 607,221
2007-07-25 2007-07-23 10.474 60,044 -632 0.02% 628,902
2007-07-16 2007-07-12 11.233 60,676 -632 0.02% 681,601
2007-07-06 2007-07-04 11.202 61,308 +632 0.02% 686,761
2007-07-03 2007-06-28 11.297 60,676 +1,896 0.02% 685,441
2007-06-26 2007-06-22 10.980 58,780 0.02% 645,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top