History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 355,472 +0 0.01% 1,105,518
2025-10-13 2025-10-09 3.210 355,472 +0 0.01% 1,141,065
2025-10-10 2025-10-08 3.410 355,472 -831 0.01% 1,212,160
2025-09-04 2025-09-02 2.496 356,303 +832 0.01% 889,271
2025-06-26 2025-06-24 1.754 355,471 -2,725 0.01% 623,530
2025-06-24 2025-06-20 1.734 358,196 -437 0.01% 621,129
2025-06-13 2025-06-11 1.684 358,633 -3,990 0.01% 603,913
2025-05-12 2025-05-08 1.463 362,623 -321 0.01% 530,668
2025-03-27 2025-03-25 1.804 362,944 -19,953 0.01% 654,828
2025-03-18 2025-03-14 1.894 382,897 -15,963 0.01% 725,369
2025-02-11 2025-02-07 1.002 398,860 -413 0.01% 399,793
2024-12-18 2024-12-16 1.123 399,273 -11,972 0.01% 448,232
2024-12-17 2024-12-13 1.113 411,245 -415 0.01% 457,550
2024-11-14 2024-11-12 1.012 411,660 -9,976 0.01% 416,750
2024-11-07 2024-11-05 1.083 421,636 -492 0.02% 456,432
2024-08-23 2024-08-21 1.002 422,128 -926 0.02% 423,116
2024-05-24 2024-05-22 0.682 423,054 -33 0.02% 288,350
2024-04-05 2024-04-02 0.531 423,087 -802 0.02% 224,761
2024-02-14 2024-02-07 0.662 423,889 -31 0.02% 280,421
2024-02-05 2024-02-01 0.662 423,920 -9,977 0.02% 280,442
2024-01-12 2024-01-10 0.732 433,897 -1,606 0.02% 317,486
2023-11-08 2023-11-06 0.962 435,503 +1,995 0.02% 419,061
2023-10-17 2023-10-13 1.032 433,508 -159 0.02% 447,558
2023-09-22 2023-09-20 1.083 433,667 -9,977 0.02% 469,456
2023-09-15 2023-09-13 1.093 443,644 -11,972 0.02% 484,704
2023-09-07 2023-09-05 1.175 455,616 +4,195 0.02% 535,241
2023-08-24 2023-08-22 1.165 451,421 -1,748 0.02% 525,741
2023-06-06 2023-06-02 1.409 453,169 +3,692 0.02% 638,535
2023-02-23 2023-02-21 1.511 449,477 -17,629 0.02% 679,227
2023-01-16 2023-01-12 1.419 467,106 -3,804 0.02% 662,942
2023-01-09 2023-01-05 1.450 470,910 -1,734 0.02% 682,766
2022-12-05 2022-12-01 1.450 472,644 -27,423 0.02% 685,280
2022-11-03 2022-11-01 1.154 500,067 -15,670 0.02% 576,969
2022-09-15 2022-09-13 1.572 515,737 +27,422 0.02% 810,951
2022-09-08 2022-09-06 1.532 488,315 +3,322 0.02% 747,991
2022-08-31 2022-08-29 1.480 484,993 +21,400 0.02% 717,973
2022-08-12 2022-08-10 1.439 463,593 -17,509 0.02% 667,229
2022-06-13 2022-06-09 1.398 481,102 +1,946 0.02% 672,645
2022-06-02 2022-05-31 1.347 479,156 -1,946 0.02% 645,295
2022-03-17 2022-03-15 1.285 481,102 +5,837 0.02% 618,240
2022-03-11 2022-03-09 1.388 475,265 +5,836 0.02% 659,599
2021-12-29 2021-12-24 1.820 469,429 -13,618 0.02% 854,188
2021-12-20 2021-12-16 1.830 483,047 -7,782 0.02% 883,933
2021-11-10 2021-11-08 2.056 490,829 -1,069,997 0.02% 1,009,184
2021-10-26 2021-10-22 2.262 1,560,826 -3,891 0.06% 3,530,102
2021-10-19 2021-10-15 2.323 1,564,717 +1,069,997 0.06% 3,635,418
2021-09-17 2021-09-15 2.056 494,720 -1,945 0.02% 1,017,184
2021-09-08 2021-09-06 2.190 496,665 -11,673 0.02% 1,087,560
2021-08-23 2021-08-19 1.768 508,338 +1,945 0.02% 898,858
2021-07-30 2021-07-28 1.768 506,393 +1,946 0.02% 895,419
2021-06-29 2021-06-25 2.036 504,447 -1,912 0.02% 1,026,812
2021-05-27 2021-05-25 1.974 506,359 -140,072 0.02% 999,470
2021-05-14 2021-05-12 1.892 646,431 -11,673 0.02% 1,222,785
2021-05-13 2021-05-11 1.850 658,104 +1,946 0.02% 1,217,803
2021-05-04 2021-04-30 2.066 656,158 +1,945 0.02% 1,355,859
2021-04-28 2021-04-26 2.087 654,213 -1,722 0.02% 1,365,291
2021-04-19 2021-04-15 2.066 655,935 +11,672 0.02% 1,355,398
2021-04-16 2021-04-14 2.097 644,263 +11,673 0.02% 1,351,150
2021-03-30 2021-03-26 2.046 632,590 -155,636 0.02% 1,294,153
2021-03-18 2021-03-16 2.385 788,226 -5,982 0.03% 1,879,961
2021-03-12 2021-03-10 2.375 794,208 -11,673 0.03% 1,886,064
2021-03-10 2021-03-08 2.395 805,881 -5,836 0.03% 1,930,354
2021-03-09 2021-03-05 2.508 811,717 +1,945 0.03% 2,036,126
2021-03-04 2021-03-02 2.375 809,772 -29,182 0.03% 1,923,024
2021-02-24 2021-02-22 2.632 838,954 +1,946 0.03% 2,207,945
2021-02-18 2021-02-16 2.529 837,008 +7,782 0.03% 2,116,775
2021-02-16 2021-02-09 2.395 829,226 -1,946 0.03% 1,986,273
2021-01-19 2021-01-15 2.508 831,172 -1,643 0.03% 2,084,927
2021-01-18 2021-01-14 2.652 832,815 -1,945 0.03% 2,208,912
2021-01-12 2021-01-08 2.303 834,760 -17,509 0.03% 1,922,294
2021-01-08 2021-01-06 2.344 852,269 +5,836 0.03% 1,997,660
2020-12-30 2020-12-28 2.344 846,433 -52,216 0.03% 1,983,981
2020-12-29 2020-12-24 2.344 898,649 +3,891 0.03% 2,106,372
2020-12-23 2020-12-21 2.344 894,758 -1,634 0.03% 2,097,251
2020-12-14 2020-12-10 2.282 896,392 -3,891 0.03% 2,045,790
2020-12-08 2020-12-04 2.591 900,283 -1,945 0.03% 2,332,328
2020-11-19 2020-11-17 2.632 902,228 -25,291 0.03% 2,374,468
2020-11-17 2020-11-13 2.652 927,519 -71,982 0.03% 2,460,099
2020-11-02 2020-10-29 2.519 999,501 -1,945 0.04% 2,517,442
2020-10-27 2020-10-22 2.745 1,001,446 +1,945 0.04% 2,748,836
2020-10-20 2020-10-16 2.765 999,501 -7,782 0.04% 2,764,048
2020-10-14 2020-10-09 2.889 1,007,283 -3,891 0.04% 2,909,832
2020-10-09 2020-10-07 2.909 1,011,174 -377 0.04% 2,941,863
2020-10-08 2020-10-06 2.981 1,011,551 -9,727 0.04% 3,015,754
2020-09-25 2020-09-23 2.786 1,021,278 +7,782 0.04% 2,845,269
2020-09-22 2020-09-18 3.177 1,013,496 -15,564 0.04% 3,219,516
2020-09-11 2020-09-09 3.331 1,029,060 -1,945 0.04% 3,427,645
2020-09-08 2020-09-04 3.413 1,031,005 -7,782 0.04% 3,518,916
2020-09-07 2020-09-03 3.403 1,038,787 -1,946 0.04% 3,534,798
2020-09-03 2020-09-01 3.472 1,040,733 +2,181 0.04% 3,613,187
2020-09-02 2020-08-31 3.503 1,038,552 -33,003 0.04% 3,637,713
2020-08-31 2020-08-27 3.358 1,071,555 -17,472 0.04% 3,598,763
2020-08-28 2020-08-26 3.328 1,089,027 -3,883 0.04% 3,623,785
2020-08-25 2020-08-21 3.400 1,092,910 +9,707 0.04% 3,715,520
2020-08-19 2020-08-17 3.647 1,083,203 -22,213 0.04% 3,950,339
2020-08-11 2020-08-07 3.544 1,105,416 -5,824 0.04% 3,917,468
2020-08-05 2020-08-03 3.482 1,111,240 +1,941 0.04% 3,869,419
2020-08-03 2020-07-30 3.276 1,109,299 -7,765 0.04% 3,634,101
2020-07-29 2020-07-27 3.245 1,117,064 -3,883 0.04% 3,625,015
2020-07-23 2020-07-21 3.431 1,120,947 -7,106 0.04% 3,845,480
2020-07-22 2020-07-20 3.338 1,128,053 -1,941 0.04% 3,765,267
2020-07-21 2020-07-17 3.297 1,129,994 -1,941 0.04% 3,725,181
2020-07-20 2020-07-16 3.317 1,131,935 +42,710 0.04% 3,754,902
2020-07-16 2020-07-14 3.657 1,089,225 +137,837 0.04% 3,983,522
2020-07-15 2020-07-13 3.812 951,388 +3,883 0.04% 3,626,441
2020-07-14 2020-07-10 3.678 947,505 +9,707 0.04% 3,484,745
2020-07-13 2020-07-09 3.760 937,798 +5,824 0.04% 3,526,334
2020-07-10 2020-07-08 3.719 931,974 +1,941 0.04% 3,466,029
2020-07-08 2020-07-06 3.863 930,033 +11,649 0.03% 3,592,947
2020-07-07 2020-07-03 3.513 918,384 +1,941 0.03% 3,226,264
2020-07-03 2020-06-30 3.255 916,443 -1,941 0.03% 2,983,416
2020-07-02 2020-06-29 3.245 918,384 +3,882 0.03% 2,980,273
2020-06-29 2020-06-24 3.286 914,502 -1,218 0.03% 3,005,360
2020-06-24 2020-06-22 3.276 915,720 +3,883 0.03% 2,999,929
2020-06-23 2020-06-19 3.286 911,837 +11,648 0.03% 2,996,602
2020-06-18 2020-06-16 3.255 900,189 -29,121 0.03% 2,930,502
2020-06-17 2020-06-15 3.142 929,310 +1,942 0.03% 2,919,992
2020-06-15 2020-06-11 3.194 927,368 +7,765 0.03% 2,961,659
2020-06-02 2020-05-29 3.144 919,603 +3,537 0.03% 2,891,138
2020-06-01 2020-05-28 3.144 916,066 -5,801 0.03% 2,880,018
2020-05-22 2020-05-20 3.547 921,867 -11,604 0.03% 3,270,071
2020-05-18 2020-05-14 3.185 933,471 +7,736 0.04% 2,973,352
2020-05-15 2020-05-13 3.237 925,735 +9,669 0.03% 2,996,580
2020-05-14 2020-05-12 3.278 916,066 +21,273 0.03% 3,003,176
2020-05-11 2020-05-07 3.247 894,793 +9,670 0.03% 2,905,675
2020-04-29 2020-04-27 3.320 885,123 +11,603 0.04% 2,938,350
2020-04-28 2020-04-24 3.278 873,520 +1,934 0.04% 2,863,696
2020-04-24 2020-04-22 3.589 871,586 -7,736 0.04% 3,127,768
2020-04-23 2020-04-21 3.516 879,322 -226,266 0.04% 3,091,873
2020-04-22 2020-04-20 3.661 1,105,588 -1,240 0.05% 4,047,542
2020-04-17 2020-04-15 3.475 1,106,828 +29,008 0.05% 3,846,044
2020-04-16 2020-04-14 3.537 1,077,820 -29,008 0.04% 3,812,125
2020-04-08 2020-04-06 3.578 1,106,828 -23,207 0.05% 3,960,509
2020-04-06 2020-04-02 3.206 1,130,035 +5,802 0.05% 3,622,834
2020-04-02 2020-03-31 3.216 1,124,233 +5,801 0.05% 3,615,859
2020-03-27 2020-03-25 3.206 1,118,432 +1,934 0.05% 3,585,635
2020-03-26 2020-03-24 3.072 1,116,498 +230,135 0.05% 3,429,329
2020-03-25 2020-03-23 3.072 886,363 +1,934 0.04% 2,722,469
2020-03-16 2020-03-12 3.196 884,429 +30,942 0.04% 2,826,287
2020-03-12 2020-03-10 3.475 853,487 -5,801 0.04% 2,965,726
2020-03-11 2020-03-09 3.506 859,288 +17,405 0.04% 3,012,543
2020-03-10 2020-03-06 3.744 841,883 -23,207 0.03% 3,151,774
2020-03-09 2020-03-05 3.744 865,090 +7,736 0.04% 3,238,655
2020-03-06 2020-03-04 3.764 857,354 -290,086 0.04% 3,227,427
2020-03-04 2020-03-02 3.361 1,147,440 -5,802 0.05% 3,856,632
2020-03-03 2020-02-28 3.216 1,153,242 +14,779 0.05% 3,709,161
2020-02-25 2020-02-21 3.196 1,138,463 -61,885 0.05% 3,638,080
2020-02-24 2020-02-20 3.258 1,200,348 +290,086 0.05% 3,910,322
2020-02-21 2020-02-19 3.206 910,262 +3,868 0.04% 2,918,253
2020-02-19 2020-02-17 3.464 906,394 -13,538 0.04% 3,140,195
2020-02-18 2020-02-14 3.185 919,932 +1,934 0.04% 2,930,227
2020-02-17 2020-02-13 3.216 917,998 -23,207 0.04% 2,952,548
2020-02-14 2020-02-12 3.216 941,205 -19,339 0.04% 3,027,188
2020-02-11 2020-02-07 3.299 960,544 +5,802 0.04% 3,168,858
2020-02-10 2020-02-06 3.103 954,742 +3,868 0.04% 2,962,116
2020-02-07 2020-02-05 3.030 950,874 +5,802 0.04% 2,881,280
2020-02-06 2020-02-04 3.134 945,072 +1,934 0.04% 2,961,436
2020-02-05 2020-02-03 3.103 943,138 -32,877 0.04% 2,926,114
2020-02-04 2020-01-31 2.947 976,015 -1,934 0.04% 2,876,711
2020-02-03 2020-01-30 2.896 977,949 +129,572 0.04% 2,831,842
2020-01-30 2020-01-24 3.237 848,377 +71,554 0.04% 2,746,174
2020-01-29 2020-01-22 3.020 776,823 -23,207 0.03% 2,345,847
2020-01-23 2020-01-21 2.896 800,030 -73,488 0.03% 2,316,643
2020-01-22 2020-01-20 2.968 873,518 +102,497 0.04% 2,592,678
2020-01-16 2020-01-14 2.379 771,021 +19,830 0.03% 1,833,956
2020-01-14 2020-01-10 2.358 751,191 +19,339 0.03% 1,771,251
2020-01-10 2020-01-08 2.286 731,852 +5,802 0.03% 1,672,670
2020-01-09 2020-01-07 2.286 726,050 +15,471 0.03% 1,659,410
2020-01-08 2020-01-06 2.317 710,579 +15,472 0.03% 1,646,096
2020-01-02 2019-12-27 2.244 695,107 +3,867 0.03% 1,559,934
2019-12-30 2019-12-24 2.089 691,240 -32,876 0.03% 1,444,026
2019-12-11 2019-12-09 1.986 724,116 +5,802 0.03% 1,437,819
2019-11-22 2019-11-20 1.955 718,314 +29,008 0.03% 1,404,012
2019-11-20 2019-11-18 1.913 689,306 +7,736 0.03% 1,318,799
2019-11-15 2019-11-13 1.882 681,570 -29,009 0.03% 1,282,852
2019-11-12 2019-11-08 1.996 710,579 +1,934 0.03% 1,418,288
2019-11-07 2019-11-05 2.017 708,645 -25,141 0.03% 1,429,085
2019-09-11 2019-09-09 2.037 733,786 +11,604 0.03% 1,494,963
2019-09-09 2019-09-05 1.913 722,182 +1,934 0.03% 1,381,698
2019-09-06 2019-09-04 1.903 720,248 +1,934 0.03% 1,370,549
2019-09-04 2019-09-02 1.758 718,314 +13,537 0.03% 1,262,868
2019-08-29 2019-08-27 1.758 704,777 +4,246 0.03% 1,239,246
2019-07-08 2019-07-04 1.831 700,531 +15,378 0.03% 1,282,800
2019-07-04 2019-07-02 1.894 685,153 -38,445 0.03% 1,297,412
2019-06-24 2019-06-20 1.862 723,598 -328 0.03% 1,347,626
2019-06-12 2019-06-10 1.779 723,926 +38,445 0.03% 1,287,980
2019-05-16 2019-05-14 1.696 685,481 -30,756 0.03% 1,162,524
2019-05-09 2019-05-07 1.852 716,237 +28,834 0.03% 1,326,465
2019-04-30 2019-04-26 2.018 687,403 +42,289 0.03% 1,387,497
2019-04-29 2019-04-25 2.018 645,114 +205,682 0.03% 1,302,138
2019-04-16 2019-04-12 2.133 439,432 -1,923 0.02% 937,270
2019-04-03 2019-04-01 1.987 441,355 -26,911 0.02% 877,082
2019-04-01 2019-03-28 1.966 468,266 -934 0.02% 920,817
2019-03-29 2019-03-27 1.935 469,200 -1,923 0.02% 908,008
2019-02-26 2019-02-22 2.393 471,123 +5,767 0.02% 1,127,408
2019-02-21 2019-02-19 2.299 465,356 -13,456 0.02% 1,070,031
2019-02-19 2019-02-15 2.320 478,812 +664 0.02% 1,110,936
2019-02-11 2019-02-04 1.852 478,148 -1,923 0.02% 885,526
2019-02-01 2019-01-30 1.883 480,071 -2,478 0.02% 904,072
2019-01-31 2019-01-29 1.894 482,549 +1,923 0.02% 913,759
2019-01-28 2019-01-24 1.873 480,626 +1,922 0.02% 900,116
2019-01-11 2019-01-09 1.613 478,704 +1,922 0.02% 772,001
2019-01-09 2019-01-07 1.571 476,782 -9,611 0.02% 749,059
2018-10-11 2018-10-09 1.155 486,393 -96,113 0.02% 561,732
2018-10-08 2018-10-04 1.238 582,506 -77,395 0.03% 721,218
2018-08-29 2018-08-27 1.363 659,901 +1,923 0.03% 899,433
2018-08-28 2018-08-24 1.311 657,978 -1,923 0.03% 862,583
2018-08-10 2018-08-08 1.113 659,901 +94,386 0.03% 734,652
2018-06-26 2018-06-22 1.197 565,515 -113,413 0.02% 676,645
2018-05-29 2018-05-25 1.373 678,928 -1,922 0.03% 932,431
2018-05-24 2018-05-21 1.425 680,850 +400 0.03% 970,490
2018-05-16 2018-05-14 1.581 680,450 -92,491 0.03% 1,076,115
2018-03-29 2018-03-27 1.124 772,941 -3,844 0.03% 868,538
2018-03-19 2018-03-15 1.269 776,785 +3,867 0.03% 986,006
2018-01-22 2018-01-18 1.581 772,918 +3,845 0.03% 1,222,351
2018-01-18 2018-01-16 1.571 769,073 -86,502 0.03% 1,208,269
2018-01-12 2018-01-10 1.613 855,575 -1,547 0.04% 1,379,776
2018-01-08 2018-01-04 1.665 857,122 -1,702 0.04% 1,426,861
2017-12-22 2017-12-20 1.571 858,824 -11,236 0.04% 1,349,274
2017-12-13 2017-12-11 1.654 870,060 -3,844 0.04% 1,439,346
2017-12-12 2017-12-08 1.592 873,904 -57,668 0.04% 1,391,150
2017-11-29 2017-11-27 1.758 931,572 -96,113 0.04% 1,638,031
2017-11-28 2017-11-24 1.842 1,027,685 -61,512 0.04% 1,892,571
2017-11-23 2017-11-21 1.696 1,089,197 -967 0.05% 1,847,196
2017-10-20 2017-10-18 1.540 1,090,164 -3,844 0.05% 1,678,698
2017-09-21 2017-09-19 1.228 1,094,008 -47 0.05% 1,343,141
2017-08-30 2017-08-28 1.144 1,094,055 +86,501 0.05% 1,252,134
2017-08-24 2017-08-21 1.321 1,007,554 +2,662 0.04% 1,331,346
2017-08-21 2017-08-17 1.311 1,004,892 -1,757 0.04% 1,317,373
2017-08-08 2017-08-04 1.134 1,006,649 +27,998 0.04% 1,141,625
2017-07-26 2017-07-24 1.144 978,651 -773 0.04% 1,120,055
2017-06-26 2017-06-22 1.144 979,424 -53,823 0.04% 1,120,940
2017-06-12 2017-06-08 1.186 1,033,247 +48,057 0.04% 1,225,541
2017-06-06 2017-06-02 1.186 985,190 -3,845 0.04% 1,168,541
2017-06-02 2017-05-31 1.111 989,035 -118,603 0.04% 1,098,918
2017-05-18 2017-05-16 1.195 1,107,638 -1,908 0.05% 1,323,581
2017-04-06 2017-04-03 1.342 1,109,546 -57,240 0.05% 1,488,686
2017-04-05 2017-03-31 1.331 1,166,786 -17,172 0.05% 1,553,255
2017-03-20 2017-03-16 1.604 1,183,958 -9,541 0.05% 1,898,784
2017-03-15 2017-03-13 1.530 1,193,499 +9,541 0.05% 1,826,513
2017-02-17 2017-02-15 1.583 1,183,958 -1,908 0.05% 1,873,964
2017-02-14 2017-02-10 1.593 1,185,866 -5,724 0.05% 1,889,414
2017-02-07 2017-02-03 1.625 1,191,590 -3,817 0.05% 1,936,005
2017-02-06 2017-02-02 1.614 1,195,407 -843 0.05% 1,929,676
2017-01-20 2017-01-18 1.478 1,196,250 -29,332 0.05% 1,768,027
2017-01-03 2016-12-29 1.436 1,225,582 -1,070 0.05% 1,759,993
2016-11-02 2016-10-31 1.447 1,226,652 -7 0.05% 1,774,387
2016-11-01 2016-10-28 1.488 1,226,659 -17 0.05% 1,825,829
2016-10-26 2016-10-24 1.646 1,226,676 +111,646 0.05% 2,018,726
2016-10-25 2016-10-20 1.635 1,115,030 -1,431 0.05% 1,823,304
2016-10-14 2016-10-12 1.926 1,116,461 -143,102 0.05% 2,149,813
2016-10-13 2016-10-11 1.902 1,259,563 +114,506 0.06% 2,396,318
2016-09-28 2016-09-26 1.591 1,145,057 +43,364 0.06% 1,821,993
2016-09-09 2016-09-07 1.603 1,101,693 +43,364 0.06% 1,765,696
2016-09-02 2016-08-31 1.597 1,058,329 +11,588 0.05% 1,690,297
2016-08-09 2016-08-05 1.457 1,046,741 -1,716 0.05% 1,525,356
2016-07-25 2016-07-21 1.422 1,048,457 -6,862 0.05% 1,491,188
2016-07-08 2016-07-06 1.317 1,055,319 -5,147 0.05% 1,390,222
2016-07-06 2016-07-04 1.317 1,060,466 -15,196 0.06% 1,397,002
2016-06-29 2016-06-27 1.306 1,075,662 -1,715 0.06% 1,404,481
2016-06-22 2016-06-20 1.364 1,077,377 -3,431 0.06% 1,469,520
2016-06-21 2016-06-17 1.352 1,080,808 -8,586 0.06% 1,461,600
2016-06-20 2016-06-16 1.364 1,089,394 -8,594 0.06% 1,485,911
2016-06-17 2016-06-15 1.364 1,097,988 -17,156 0.06% 1,497,633
2016-06-14 2016-06-10 1.446 1,115,144 +101,377 0.06% 1,612,035
2016-05-31 2016-05-27 1.819 1,013,767 +104,010 0.06% 1,843,745
2016-05-24 2016-05-20 1.754 909,757 -3,080 0.06% 1,595,489
2016-04-21 2016-04-19 1.793 912,837 -1,126 0.06% 1,636,466
2016-03-31 2016-03-29 1.793 913,963 +1,539 0.06% 1,638,484
2016-03-30 2016-03-24 1.832 912,424 +1,540 0.06% 1,671,284
2016-03-21 2016-03-17 1.728 910,884 -1,540 0.06% 1,573,799
2016-03-17 2016-03-15 1.689 912,424 -106 0.06% 1,540,901
2016-03-09 2016-03-07 1.754 912,530 -3,079 0.06% 1,600,352
2016-02-18 2016-02-16 1.533 915,609 +1,539 0.06% 1,403,546
2016-01-25 2016-01-21 1.416 914,070 -214 0.06% 1,294,317
2016-01-12 2016-01-08 1.741 914,284 -13,856 0.06% 1,591,551
2016-01-08 2016-01-06 1.793 928,140 -12,295 0.06% 1,663,900
2015-12-30 2015-12-28 1.832 940,435 -56 0.06% 1,722,592
2015-12-29 2015-12-24 1.910 940,491 -2,471 0.06% 1,796,001
2015-11-30 2015-11-26 1.936 942,962 -1,019 0.06% 1,825,219
2015-11-27 2015-11-25 1.936 943,981 -3,079 0.06% 1,827,192
2015-11-18 2015-11-16 1.910 947,060 -1,540 0.06% 1,808,545
2015-11-17 2015-11-13 1.949 948,600 -144 0.06% 1,848,455
2015-11-04 2015-11-02 2.053 948,744 -6 0.06% 1,947,335
2015-11-03 2015-10-30 2.079 948,750 -9 0.06% 1,971,997
2015-10-28 2015-10-26 2.182 948,759 +86,251 0.06% 2,070,617
2015-10-27 2015-10-23 2.169 862,508 -1,540 0.06% 1,871,174
2015-10-19 2015-10-15 2.182 864,048 +1,540 0.06% 1,885,740
2015-10-16 2015-10-14 2.344 862,508 +3,079 0.06% 2,021,316
2015-10-15 2015-10-13 2.472 859,429 +78,130 0.06% 2,124,630
2015-10-13 2015-10-09 2.444 781,299 -6,351 0.06% 1,909,153
2015-10-09 2015-10-07 2.458 787,650 +4,899 0.06% 1,935,927
2015-09-29 2015-09-24 2.401 782,751 +3,499 0.06% 1,879,144
2015-09-15 2015-09-11 2.244 779,252 +1,399 0.06% 1,748,255
2015-09-09 2015-09-07 2.101 777,853 -5,068 0.06% 1,633,963
2015-09-04 2015-09-01 2.179 782,921 +7,778 0.06% 1,706,310
2015-08-26 2015-08-24 2.064 775,143 +12,012 0.06% 1,599,856
2015-08-25 2015-08-21 2.367 763,131 +29,100 0.06% 1,806,367
2015-08-20 2015-08-18 2.555 734,031 -26,675 0.06% 1,875,213
2015-08-17 2015-08-13 2.584 760,706 +10,393 0.06% 1,965,318
2015-08-12 2015-08-10 2.742 750,313 -1,386 0.06% 2,057,591
2015-07-30 2015-07-28 2.641 751,699 +2,771 0.06% 1,985,446
2015-07-29 2015-07-27 2.670 748,928 -14,549 0.06% 1,999,746
2015-07-28 2015-07-24 2.988 763,477 +2,078 0.06% 2,281,021
2015-07-23 2015-07-21 2.742 761,399 -693 0.06% 2,087,992
2015-07-17 2015-07-15 2.627 762,092 +27,714 0.06% 2,001,897
2015-07-15 2015-07-13 2.728 734,378 +27,714 0.06% 2,003,293
2015-07-10 2015-07-08 1.992 706,664 +8,314 0.06% 1,407,522
2015-07-09 2015-07-07 2.280 698,350 +13,857 0.05% 1,592,551
2015-07-08 2015-07-06 2.555 684,493 -693 0.05% 1,748,660
2015-07-07 2015-07-03 2.742 685,186 +6,929 0.05% 1,878,993
2015-06-30 2015-06-26 3.175 678,257 -1,386 0.05% 2,153,674
2015-06-25 2015-06-23 3.219 679,643 -2 0.05% 2,187,503
2015-06-24 2015-06-22 3.074 679,645 -8 0.05% 2,089,415
2015-06-18 2015-06-16 3.161 679,653 +61,692 0.05% 2,148,297
2015-06-11 2015-06-09 3.233 617,961 +347 0.05% 1,997,892
2015-06-09 2015-06-05 3.565 617,614 +692 0.05% 2,201,796
2015-06-05 2015-06-03 4.307 616,922 +58,765 0.05% 2,657,237
2015-06-04 2015-06-02 4.371 558,157 +3,134 0.05% 2,439,738
2015-06-03 2015-06-01 4.419 555,023 +1,254 0.05% 2,452,602
2015-06-02 2015-05-29 4.371 553,769 +313 0.05% 2,420,558
2015-06-01 2015-05-28 4.419 553,456 -4,701 0.05% 2,445,678
2015-05-29 2015-05-27 4.483 558,157 -627 0.05% 2,502,068
2015-05-28 2015-05-26 4.451 558,784 +22,253 0.05% 2,487,050
2015-05-22 2015-05-20 4.467 536,531 -15,358 0.05% 2,396,565
2015-05-18 2015-05-14 4.531 551,889 +3,448 0.05% 2,500,382
2015-05-13 2015-05-11 3.972 548,441 +6,268 0.05% 2,178,540
2015-05-12 2015-05-08 4.020 542,173 +3,135 0.05% 2,179,590
2015-05-11 2015-05-07 3.892 539,038 +8,713 0.05% 2,098,194
2015-05-05 2015-04-30 4.387 530,325 -314 0.05% 2,326,543
2015-04-30 2015-04-28 4.435 530,639 +627 0.05% 2,353,316
2015-04-29 2015-04-27 4.562 530,012 -627 0.05% 2,418,177
2015-04-27 2015-04-23 4.562 530,639 +627 0.05% 2,421,038
2015-04-23 2015-04-21 4.531 530,012 +1,881 0.05% 2,401,267
2015-04-20 2015-04-16 4.818 528,131 -76 0.05% 2,544,397
2015-04-17 2015-04-15 4.562 528,207 -31 0.05% 2,409,942
2015-04-16 2015-04-14 4.690 528,238 +313 0.05% 2,477,498
2015-04-15 2015-04-13 4.945 527,925 +12,224 0.05% 2,610,780
2015-04-14 2015-04-10 4.339 515,701 +1,253 0.05% 2,237,707
2015-04-13 2015-04-09 4.275 514,448 +1,254 0.05% 2,199,442
2015-04-10 2015-04-08 4.307 513,194 -11,597 0.05% 2,210,455
2015-04-09 2015-04-02 3.908 524,791 -11,283 0.05% 2,051,109
2015-04-08 2015-04-01 3.669 536,074 -940 0.05% 1,966,930
2015-04-02 2015-03-31 3.701 537,014 -2,194 0.05% 1,987,513
2015-03-31 2015-03-27 3.797 539,208 -314 0.05% 2,047,244
2015-03-30 2015-03-26 3.924 539,522 +627 0.05% 2,117,291
2015-03-27 2015-03-25 4.180 538,895 -91,520 0.05% 2,252,381
2015-03-26 2015-03-24 3.781 630,415 -6,895 0.06% 2,383,478
2015-03-25 2015-03-23 3.797 637,310 -627 0.06% 2,419,714
2015-03-20 2015-03-18 3.733 637,937 -112 0.06% 2,381,387
2015-03-12 2015-03-10 3.589 638,049 -3,761 0.06% 2,290,197
2015-03-11 2015-03-09 3.733 641,810 +627 0.06% 2,395,845
2015-03-04 2015-03-02 3.781 641,183 +77,729 0.06% 2,424,190
2015-03-02 2015-02-26 3.557 563,454 -313 0.05% 2,004,470
2015-02-26 2015-02-24 3.382 563,767 -3,134 0.05% 1,906,654
2015-02-17 2015-02-13 3.095 566,901 -1,254 0.05% 1,754,467
2015-02-12 2015-02-10 2.951 568,155 +7,836 0.05% 1,676,775
2015-02-11 2015-02-09 3.095 560,319 +6,895 0.05% 1,734,097
2015-02-10 2015-02-06 3.238 553,424 +11,283 0.05% 1,792,216
2015-02-06 2015-02-04 2.983 542,141 +3,135 0.05% 1,617,299
2015-02-03 2015-01-30 2.983 539,006 -35 0.05% 1,607,946
2015-01-30 2015-01-28 3.095 539,041 +3,134 0.05% 1,668,245
2015-01-28 2015-01-26 3.111 535,907 +6,269 0.05% 1,667,095
2015-01-26 2015-01-22 3.095 529,638 +313 0.05% 1,639,144
2015-01-23 2015-01-21 3.286 529,325 -5,015 0.05% 1,739,506
2015-01-22 2015-01-20 3.478 534,340 +1,254 0.05% 1,858,277
2015-01-21 2015-01-19 3.430 533,086 -10,656 0.05% 1,828,404
2015-01-15 2015-01-13 4.483 543,742 -314 0.05% 2,437,449
2015-01-08 2015-01-06 4.610 544,056 +314 0.05% 2,508,290
2015-01-07 2015-01-05 4.355 543,742 +627 0.05% 2,368,055
2015-01-02 2014-12-29 4.180 543,115 +26,327 0.05% 2,270,019
2014-12-29 2014-12-22 4.100 516,788 -21,313 0.05% 2,118,761
2014-12-12 2014-12-10 4.499 538,101 +9,403 0.05% 2,420,746
2014-12-11 2014-12-09 4.387 528,698 -6,895 0.05% 2,319,406
2014-12-09 2014-12-05 4.531 535,593 -2,194 0.05% 2,426,552
2014-12-08 2014-12-04 4.674 537,787 -627 0.05% 2,513,705
2014-12-04 2014-12-02 4.722 538,414 +940 0.05% 2,542,403
2014-12-03 2014-12-01 4.499 537,474 -5,641 0.05% 2,417,925
2014-12-01 2014-11-27 5.217 543,115 +4,388 0.05% 2,833,191
2014-11-28 2014-11-26 5.312 538,727 -314 0.05% 2,861,866
2014-11-25 2014-11-21 5.759 539,041 -11 0.05% 3,104,312
2014-11-20 2014-11-18 5.663 539,052 -18,178 0.05% 3,052,779
2014-11-19 2014-11-17 5.536 557,230 -32,596 0.05% 3,084,610
2014-11-17 2014-11-13 5.871 589,826 -314 0.06% 3,462,646
2014-11-14 2014-11-12 5.950 590,140 -313 0.06% 3,511,561
2014-11-12 2014-11-10 5.839 590,453 +14,104 0.06% 3,447,488
2014-11-11 2014-11-07 5.903 576,349 +3,448 0.05% 3,401,916
2014-11-10 2014-11-06 5.966 572,901 -63 0.05% 3,418,122
2014-11-06 2014-11-04 5.950 572,964 +4,388 0.05% 3,409,357
2014-10-31 2014-10-29 5.568 568,576 -2,508 0.05% 3,165,558
2014-10-30 2014-10-28 5.424 571,084 -1 0.05% 3,097,528
2014-10-29 2014-10-27 5.360 571,085 -2 0.05% 3,061,092
2014-10-28 2014-10-24 5.488 571,087 -7,835 0.05% 3,133,986
2014-10-24 2014-10-22 5.552 578,922 +627 0.06% 3,213,924
2014-10-23 2014-10-21 5.504 578,295 +52,686 0.05% 3,182,767
2014-10-17 2014-10-15 5.647 525,609 -1,254 0.05% 2,968,263
2014-10-10 2014-10-08 6.423 526,863 +41,058 0.06% 3,383,824
2014-10-07 2014-10-03 5.966 485,805 +2,850 0.06% 2,898,477
2014-10-06 2014-09-30 6.159 482,955 +5,698 0.06% 2,974,697
2014-10-03 2014-09-29 5.826 477,257 -5,698 0.05% 2,780,478
2014-09-24 2014-09-22 6.107 482,955 +2,849 0.06% 2,949,273
2014-09-18 2014-09-16 6.212 480,106 +1,140 0.06% 2,982,424
2014-09-08 2014-09-04 6.479 478,966 -4,559 0.06% 3,103,130
2014-09-05 2014-09-03 6.532 483,525 -31,368 0.06% 3,158,205
2014-09-04 2014-09-02 6.637 514,893 -852 0.06% 3,417,479
2014-09-02 2014-08-29 5.933 515,745 +1,988 0.06% 3,059,937
2014-09-01 2014-08-28 5.845 513,757 +568 0.06% 3,002,917
2014-08-29 2014-08-27 6.056 513,189 +34,364 0.06% 3,108,016
2014-08-28 2014-08-26 5.968 478,825 -38,908 0.06% 2,857,749
2014-08-27 2014-08-25 6.127 517,733 +568 0.06% 3,171,996
2014-08-26 2014-08-22 5.387 517,165 +2,703 0.06% 2,786,109
2014-08-22 2014-08-20 4.806 514,462 +16,756 0.06% 2,472,655
2014-08-21 2014-08-19 4.824 497,706 -1,704 0.06% 2,400,883
2014-08-14 2014-08-12 4.613 499,410 +11,360 0.06% 2,303,595
2014-08-13 2014-08-11 4.648 488,050 +852 0.06% 2,268,380
2014-08-01 2014-07-30 4.190 487,198 -284 0.06% 2,041,409
2014-07-18 2014-07-16 4.278 487,482 +5,680 0.06% 2,085,510
2014-07-17 2014-07-15 4.384 481,802 -284 0.06% 2,112,105
2014-07-15 2014-07-11 4.225 482,086 +1,420 0.06% 2,036,964
2014-07-14 2014-07-10 4.419 480,666 +13,064 0.06% 2,124,050
2014-07-09 2014-07-07 4.542 467,602 +5,680 0.05% 2,123,947
2014-07-08 2014-07-04 4.525 461,922 +284 0.05% 2,090,014
2014-07-07 2014-07-03 4.577 461,638 -568 0.05% 2,113,111
2014-07-04 2014-07-02 4.525 462,206 +1,420 0.05% 2,091,299
2014-06-27 2014-06-25 4.225 460,786 -92 0.05% 1,946,964
2014-06-19 2014-06-17 4.225 460,878 +33,512 0.05% 1,947,353
2014-06-17 2014-06-13 4.278 427,366 +32,093 0.05% 1,828,326
2014-06-11 2014-06-09 3.891 395,273 -18,176 0.05% 1,537,931
2014-06-10 2014-06-06 3.785 413,449 +28,400 0.05% 1,564,977
2014-05-27 2014-05-23 3.873 385,049 +1,136 0.04% 1,491,373
2014-05-13 2014-05-09 3.415 383,913 -2,840 0.04% 1,311,240
2014-05-09 2014-05-07 3.539 386,753 +1,136 0.04% 1,368,602
2014-05-07 2014-05-02 3.539 385,617 -2,272 0.04% 1,364,582
2014-04-30 2014-04-28 3.768 387,889 +2,840 0.04% 1,461,399
2014-04-25 2014-04-23 3.820 385,049 -852 0.04% 1,471,036
2014-04-08 2014-04-04 3.574 385,901 -10,224 0.04% 1,379,175
2014-04-07 2014-04-03 3.574 396,125 -11,360 0.05% 1,415,715
2014-04-04 2014-04-02 3.556 407,485 -5,680 0.05% 1,449,141
2014-04-02 2014-03-31 3.574 413,165 +568 0.05% 1,476,614
2014-04-01 2014-03-28 3.750 412,597 +2,272 0.05% 1,547,224
2014-03-21 2014-03-19 4.296 410,325 -1,704 0.05% 1,762,647
2014-03-20 2014-03-18 4.137 412,029 +4,544 0.05% 1,704,681
2014-03-19 2014-03-17 4.208 407,485 -5,112 0.05% 1,714,577
2014-03-18 2014-03-14 4.120 412,597 +5,680 0.05% 1,699,767
2014-03-11 2014-03-07 4.525 406,917 -568 0.05% 1,841,139
2014-03-07 2014-03-05 4.560 407,485 -18,177 0.05% 1,858,056
2014-02-27 2014-02-25 4.525 425,662 -5,680 0.05% 1,925,952
2014-02-26 2014-02-24 4.613 431,342 +3,408 0.05% 1,989,622
2014-02-20 2014-02-18 4.753 427,934 +5,680 0.05% 2,034,174
2014-02-12 2014-02-10 4.665 422,254 +12,213 0.05% 1,970,004
2014-02-11 2014-02-07 4.648 410,041 +568 0.05% 1,905,806
2014-02-07 2014-02-05 4.472 409,473 +284 0.05% 1,831,077
2014-02-06 2014-02-04 4.525 409,189 -214,706 0.05% 1,851,418
2014-02-05 2014-01-30 4.683 623,895 +35,784 0.07% 2,921,734
2014-01-27 2014-01-23 4.842 588,111 -568 0.07% 2,847,341
2014-01-24 2014-01-22 4.806 588,679 -6,816 0.07% 2,829,363
2014-01-21 2014-01-17 4.894 595,495 +10,224 0.07% 2,914,543
2014-01-20 2014-01-16 4.701 585,271 +9,372 0.07% 2,751,160
2014-01-14 2014-01-10 4.613 575,899 +7,384 0.07% 2,656,410
2014-01-13 2014-01-09 4.648 568,515 -28 0.07% 2,642,368
2014-01-09 2014-01-07 4.542 568,543 +8,520 0.07% 2,582,442
2014-01-03 2013-12-31 4.718 560,023 +11,360 0.06% 2,642,337
2014-01-02 2013-12-27 4.595 548,663 +5,680 0.06% 2,521,121
2013-12-30 2013-12-24 4.525 542,983 +36,987 0.06% 2,456,783
2013-12-27 2013-12-20 4.472 505,996 +41,464 0.06% 2,262,707
2013-12-23 2013-12-19 4.489 464,532 +1,136 0.05% 2,085,467
2013-12-20 2013-12-18 4.542 463,396 -28 0.05% 2,104,842
2013-12-19 2013-12-17 4.542 463,424 +13,064 0.05% 2,104,969
2013-12-18 2013-12-16 4.630 450,360 +1,704 0.05% 2,085,274
2013-12-16 2013-12-12 4.489 448,656 -17,040 0.05% 2,014,193
2013-12-12 2013-12-10 4.648 465,696 -5,680 0.05% 2,164,482
2013-12-11 2013-12-09 4.701 471,376 -5,680 0.05% 2,215,778
2013-12-10 2013-12-06 4.806 477,056 -7,952 0.06% 2,292,870
2013-12-09 2013-12-05 4.894 485,008 +19,312 0.06% 2,373,784
2013-12-03 2013-11-29 4.701 465,696 -568 0.05% 2,189,078
2013-12-02 2013-11-28 4.665 466,264 -92 0.05% 2,175,331
2013-11-29 2013-11-27 4.683 466,356 -2,840 0.05% 2,183,970
2013-11-26 2013-11-22 4.489 469,196 -4,828 0.05% 2,106,406
2013-11-25 2013-11-21 4.489 474,024 -3,024 0.05% 2,128,080
2013-11-22 2013-11-20 4.542 477,048 -11,929 0.06% 2,166,852
2013-11-11 2013-11-07 4.384 488,977 -113 0.06% 2,143,558
2013-11-05 2013-11-01 4.489 489,090 -7,384 0.06% 2,195,718
2013-10-30 2013-10-28 4.507 496,474 -2,272 0.06% 2,237,608
2013-10-29 2013-10-25 4.525 498,746 +2,556 0.06% 2,256,628
2013-10-28 2013-10-24 4.419 496,190 -2,272 0.06% 2,192,650
2013-10-24 2013-10-22 4.507 498,462 +568 0.06% 2,246,568
2013-10-16 2013-10-11 4.630 497,894 -563 0.06% 2,305,367
2013-10-09 2013-10-07 4.630 498,457 +284 0.06% 2,307,974
2013-10-04 2013-10-02 4.507 498,173 -2,272 0.06% 2,245,265
2013-10-03 2013-09-30 4.525 500,445 +2,272 0.06% 2,264,316
2013-10-02 2013-09-27 4.577 498,173 -2,272 0.06% 2,280,348
2013-09-30 2013-09-26 4.595 500,445 +2,272 0.06% 2,299,558
2013-09-27 2013-09-25 4.753 498,173 -11,360 0.06% 2,368,053
2013-09-26 2013-09-24 4.771 509,533 +4,544 0.06% 2,431,023
2013-09-23 2013-09-18 4.507 504,989 -1,136 0.06% 2,275,985
2013-09-10 2013-09-06 4.384 506,125 -16,756 0.06% 2,218,731
2013-09-04 2013-09-02 4.296 522,881 -4,260 0.06% 2,246,157
2013-08-30 2013-08-28 4.296 527,141 +4,544 0.06% 2,264,457
2013-08-29 2013-08-27 4.384 522,597 +568 0.06% 2,290,940
2013-08-28 2013-08-26 4.401 522,029 -2,556 0.06% 2,297,641
2013-08-26 2013-08-22 5.053 524,585 +4,544 0.06% 2,650,607
2013-08-21 2013-08-19 5.035 520,041 -11,360 0.06% 2,618,491
2013-07-29 2013-07-25 5.070 531,401 +568 0.06% 2,694,402
2013-07-24 2013-07-22 5.018 530,833 -284 0.06% 2,663,485
2013-06-27 2013-06-25 4.261 531,117 -284 0.06% 2,262,836
2013-06-25 2013-06-21 4.296 531,401 -6,248 0.06% 2,282,757
2013-05-31 2013-05-29 4.894 537,649 -15,904 0.06% 2,631,426
2013-05-27 2013-05-23 4.824 553,553 -1,420 0.06% 2,670,283
2013-05-24 2013-05-22 4.859 554,973 +284 0.06% 2,696,674
2013-05-22 2013-05-20 5.018 554,689 -926 0.06% 2,783,184
2013-05-14 2013-05-10 5.123 555,615 +568 0.06% 2,846,521
2013-05-13 2013-05-09 5.106 555,047 -275 0.06% 2,833,840
2013-04-29 2013-04-25 4.542 555,322 -284 0.06% 2,522,389
2013-04-24 2013-04-22 4.225 555,606 -2,107 0.06% 2,347,609
2013-04-18 2013-04-16 4.067 557,713 -4,260 0.06% 2,268,142
2013-04-11 2013-04-09 4.261 561,973 -2,535 0.06% 2,394,299
2013-04-09 2013-04-05 4.261 564,508 +307,723 0.07% 2,405,099
2013-03-26 2013-03-22 4.912 256,785 -284 0.03% 1,261,309
2013-03-20 2013-03-18 5.088 257,069 -2,272 0.03% 1,307,962
2013-03-19 2013-03-15 5.053 259,341 +2,272 0.03% 1,310,390
2013-03-11 2013-03-07 4.965 257,069 -11,360 0.03% 1,276,281
2013-02-27 2013-02-25 4.542 268,429 -6,816 0.03% 1,219,261
2013-02-26 2013-02-22 4.595 275,245 -2,272 0.03% 1,264,758
2013-02-21 2013-02-19 4.577 277,517 +2,840 0.03% 1,270,312
2013-02-20 2013-02-18 4.736 274,677 +2,840 0.03% 1,300,835
2013-02-15 2013-02-08 4.577 271,837 -60 0.03% 1,244,312
2013-02-14 2013-02-07 4.525 271,897 -2,272 0.03% 1,230,226
2013-02-08 2013-02-06 4.613 274,169 -5,680 0.03% 1,264,641
2013-02-06 2013-02-04 4.718 279,849 -5,964 0.03% 1,320,402
2013-02-05 2013-02-01 4.753 285,813 -568 0.03% 1,358,605
2013-01-30 2013-01-28 4.824 286,381 -10,224 0.03% 1,381,473
2013-01-29 2013-01-25 4.753 296,605 +2,840 0.03% 1,409,905
2013-01-28 2013-01-24 5.141 293,765 +2,840 0.03% 1,510,186
2013-01-17 2013-01-15 5.757 290,925 +284 0.03% 1,674,852
2013-01-14 2013-01-10 5.968 290,641 +1,420 0.03% 1,734,619
2013-01-09 2013-01-07 5.810 289,221 +2,556 0.03% 1,680,317
2013-01-08 2013-01-04 5.528 286,665 -284 0.03% 1,584,717
2012-12-21 2012-12-19 5.106 286,949 +852 0.03% 1,465,043
2012-12-17 2012-12-13 4.877 286,097 -284 0.03% 1,395,213
2012-12-13 2012-12-11 4.965 286,381 +7,100 0.03% 1,421,808
2012-12-06 2012-12-04 4.771 279,281 +7,952 0.03% 1,332,472
2012-11-29 2012-11-27 4.771 271,329 -10,224 0.03% 1,294,533
2012-11-19 2012-11-15 5.563 281,553 +852 0.03% 1,566,371
2012-11-15 2012-11-13 5.387 280,701 +1,136 0.03% 1,512,213
2012-11-13 2012-11-09 5.986 279,565 +1,988 0.03% 1,673,436
2012-11-12 2012-11-08 5.792 277,577 +1,704 0.03% 1,607,781
2012-10-31 2012-10-29 5.370 275,873 +3,408 0.03% 1,481,346
2012-10-30 2012-10-26 5.334 272,465 +2,840 0.03% 1,453,453
2012-10-29 2012-10-25 5.458 269,625 -2,556 0.03% 1,471,531
2012-10-26 2012-10-24 5.563 272,181 +1,551 0.03% 1,514,232
2012-10-25 2012-10-22 5.511 270,630 +2,840 0.03% 1,491,310
2012-10-22 2012-10-18 5.317 267,790 +1,704 0.03% 1,423,799
2012-10-19 2012-10-17 5.334 266,086 -3,408 0.03% 1,419,424
2012-10-18 2012-10-16 5.000 269,494 +5,112 0.03% 1,347,457
2012-10-17 2012-10-15 4.947 264,382 +284 0.03% 1,307,934
2012-10-16 2012-10-12 5.123 264,098 -1,136 0.03% 1,353,024
2012-10-11 2012-10-09 4.859 265,234 +13,064 0.03% 1,288,801
2012-10-09 2012-10-05 5.088 252,170 +1,704 0.03% 1,283,036
2012-10-08 2012-10-04 4.842 250,466 +568 0.03% 1,212,632
2012-10-05 2012-10-03 4.930 249,898 +568 0.03% 1,231,880
2012-09-28 2012-09-26 4.437 249,330 +852 0.03% 1,106,172
2012-09-27 2012-09-25 4.542 248,478 -568 0.03% 1,128,639
2012-09-25 2012-09-21 4.243 249,046 +568 0.03% 1,056,682
2012-09-24 2012-09-20 4.366 248,478 -1,704 0.03% 1,084,894
2012-09-21 2012-09-19 4.507 250,182 -57 0.03% 1,127,570
2012-09-20 2012-09-18 4.331 250,239 +25,276 0.03% 1,083,771
2012-09-05 2012-09-03 3.486 224,963 -284 0.03% 784,195
2012-08-29 2012-08-27 3.838 225,247 -1,420 0.03% 864,496
2012-08-28 2012-08-24 3.697 226,667 +568 0.03% 838,021
2012-08-23 2012-08-21 2.905 226,099 +3,692 0.03% 656,795
2012-08-17 2012-08-15 2.923 222,407 +284 0.03% 649,986
2012-08-14 2012-08-10 3.081 222,123 +2,841 0.03% 684,351
2012-08-13 2012-08-09 3.257 219,282 +284 0.03% 714,204
2012-08-07 2012-08-03 2.958 218,998 -568 0.03% 647,734
2012-08-02 2012-07-31 3.680 219,566 +2,272 0.03% 807,902
2012-08-01 2012-07-30 3.644 217,294 +2,840 0.03% 791,891
2012-07-31 2012-07-27 3.715 214,454 -284 0.02% 796,644
2012-07-23 2012-07-19 4.172 214,738 +2,840 0.02% 895,993
2012-07-20 2012-07-18 4.208 211,898 -1,173 0.02% 891,605
2012-07-19 2012-07-17 4.648 213,071 +37 0.02% 990,321
2012-07-16 2012-07-12 5.493 213,034 -1,420 0.02% 1,170,176
2012-07-11 2012-07-09 5.827 214,454 +3,124 0.02% 1,249,711
2012-06-25 2012-06-21 5.634 211,330 +2,272 0.02% 1,190,580
2012-06-18 2012-06-14 5.827 209,058 +1,704 0.02% 1,218,266
2012-06-14 2012-06-12 6.003 207,354 +568 0.02% 1,244,842
2012-06-12 2012-06-08 6.056 206,786 +568 0.02% 1,252,354
2012-06-07 2012-06-05 6.144 206,218 +1,988 0.02% 1,267,067
2012-06-05 2012-06-01 6.320 204,230 -5,396 0.02% 1,290,808
2012-05-29 2012-05-25 5.951 209,626 -1,704 0.02% 1,247,410
2012-05-25 2012-05-23 6.426 211,330 +3,408 0.02% 1,358,005
2012-05-24 2012-05-22 6.672 207,922 +568 0.02% 1,387,354
2012-05-21 2012-05-17 6.819 207,354 +3,933 0.02% 1,414,039
2012-05-14 2012-05-10 7.465 203,421 -836 0.02% 1,518,639
2012-04-30 2012-04-26 7.789 204,257 -18,110 0.02% 1,590,860
2012-04-27 2012-04-25 8.094 222,367 +558 0.03% 1,799,750
2012-04-26 2012-04-24 8.291 221,809 -279 0.03% 1,839,020
2012-04-24 2012-04-20 8.650 222,088 +279 0.03% 1,921,045
2012-04-05 2012-04-02 7.735 221,809 +1,114 0.03% 1,715,623
2012-04-03 2012-03-30 7.717 220,695 +1,393 0.03% 1,703,046
2012-04-02 2012-03-29 7.555 219,302 -1,950 0.03% 1,656,876
2012-03-21 2012-03-19 8.722 221,252 +278 0.03% 1,929,695
2012-03-20 2012-03-16 8.883 220,974 +836 0.03% 1,962,961
2012-03-19 2012-03-15 9.099 220,138 +279 0.03% 2,002,942
2012-03-16 2012-03-14 8.776 219,859 -10,587 0.03% 1,929,383
2012-03-14 2012-03-12 9.242 230,446 +12,259 0.03% 2,129,814
2012-03-12 2012-03-08 9.170 218,187 -279 0.03% 2,000,853
2012-03-09 2012-03-07 9.386 218,466 +557 0.03% 2,050,458
2012-03-07 2012-03-05 10.032 217,909 +5,573 0.03% 2,186,011
2012-03-05 2012-03-01 10.014 212,336 +278 0.02% 2,126,293
2012-03-02 2012-02-29 10.462 212,058 +18,110 0.02% 2,218,649
2012-03-01 2012-02-28 10.642 193,948 +5,294 0.02% 2,063,979
2012-02-28 2012-02-24 10.606 188,654 +278 0.02% 2,000,870
2012-02-21 2012-02-17 9.547 188,376 +279 0.02% 1,798,467
2012-02-20 2012-02-16 9.601 188,097 +279 0.02% 1,805,930
2012-02-14 2012-02-10 9.350 187,818 +3,343 0.02% 1,756,064
2012-02-10 2012-02-08 9.655 184,475 +279 0.02% 1,781,087
2012-02-07 2012-02-03 9.475 184,196 -1,115 0.02% 1,745,338
2012-01-30 2012-01-26 10.032 185,311 -181 0.02% 1,858,995
2012-01-27 2012-01-20 9.852 185,492 +278 0.02% 1,827,523
2012-01-20 2012-01-18 10.373 185,214 +11,145 0.02% 1,921,175
2012-01-19 2012-01-17 10.229 174,069 -2,508 0.02% 1,780,580
2012-01-18 2012-01-16 10.211 176,577 +2,229 0.02% 1,803,066
2012-01-17 2012-01-13 10.606 174,348 +279 0.02% 1,849,140
2012-01-13 2012-01-11 9.888 174,069 -56 0.02% 1,721,228
2012-01-12 2012-01-10 9.924 174,125 +836 0.02% 1,728,031
2012-01-10 2012-01-06 10.104 173,289 -11,145 0.02% 1,750,833
2012-01-03 2011-12-29 10.965 184,434 +557 0.02% 2,022,309
2011-12-30 2011-12-28 11.055 183,877 +279 0.02% 2,032,701
2011-12-22 2011-12-20 11.414 183,598 +1,115 0.02% 2,095,513
2011-12-21 2011-12-19 11.414 182,483 -181 0.02% 2,082,787
2011-12-13 2011-12-09 12.831 182,664 -1,114 0.02% 2,343,820
2011-12-12 2011-12-08 13.208 183,778 +1,393 0.02% 2,427,374
2011-12-07 2011-12-05 13.101 182,385 -1,115 0.02% 2,389,336
2011-12-06 2011-12-02 13.011 183,500 -8,358 0.02% 2,387,478
2011-12-05 2011-12-01 12.544 191,858 +11,144 0.02% 2,406,702
2011-11-22 2011-11-18 12.329 180,714 -1,671 0.02% 2,227,993
2011-11-18 2011-11-16 11.880 182,385 -1,115 0.02% 2,166,768
2011-11-14 2011-11-10 11.360 183,500 +279 0.02% 2,084,515
2011-11-10 2011-11-08 12.383 183,221 +1,671 0.02% 2,268,766
2011-11-09 2011-11-07 12.293 181,550 -2,786 0.02% 2,231,784
2011-10-26 2011-10-24 11.126 184,336 -5,572 0.02% 2,051,007
2011-10-25 2011-10-21 10.462 189,908 -11,145 0.02% 1,986,905
2011-10-24 2011-10-20 10.427 201,053 +8,359 0.02% 2,096,293
2011-10-21 2011-10-19 10.678 192,694 -2,786 0.02% 2,057,550
2011-10-18 2011-10-14 10.768 195,480 +278 0.02% 2,104,839
2011-10-13 2011-10-11 10.068 195,202 +558 0.02% 1,965,226
2011-10-10 2011-10-06 9.457 194,644 +278 0.02% 1,840,844
2011-10-07 2011-10-04 8.847 194,366 +1,115 0.02% 1,719,620
2011-10-06 2011-10-03 9.170 193,251 -1,672 0.02% 1,772,181
2011-09-28 2011-09-26 10.462 194,923 -836 0.02% 2,039,374
2011-09-26 2011-09-22 10.983 195,759 -296 0.02% 2,150,000
2011-09-23 2011-09-21 11.521 196,055 +557 0.02% 2,258,802
2011-09-22 2011-09-20 11.432 195,498 +774 0.02% 2,234,843
2011-09-19 2011-09-15 10.660 194,724 +17,832 0.02% 2,075,732
2011-09-16 2011-09-14 10.355 176,892 -279 0.02% 1,831,679
2011-09-08 2011-09-06 10.804 177,171 -5,293 0.02% 1,914,189
2011-09-07 2011-09-05 10.478 182,464 +2,633 0.02% 1,911,937
2011-08-31 2011-08-29 11.293 179,831 +552 0.02% 2,030,800
2011-08-26 2011-08-24 9.338 179,279 +6,686 0.02% 1,674,160
2011-08-19 2011-08-17 10.116 172,593 +553 0.02% 1,746,035
2011-08-18 2011-08-16 9.972 172,040 -25,694 0.02% 1,715,533
2011-08-17 2011-08-15 9.646 197,734 +27,075 0.02% 1,907,333
2011-08-16 2011-08-12 9.519 170,659 -1,657 0.02% 1,624,549
2011-08-12 2011-08-10 9.483 172,316 +1,381 0.02% 1,634,086
2011-08-11 2011-08-09 9.302 170,935 +6,078 0.02% 1,590,055
2011-08-10 2011-08-08 10.044 164,857 +2,211 0.02% 1,655,840
2011-08-09 2011-08-05 10.714 162,646 +552 0.02% 1,742,541
2011-08-08 2011-08-04 11.257 162,094 +1,658 0.02% 1,824,632
2011-08-04 2011-08-02 11.365 160,436 +1,657 0.02% 1,823,389
2011-08-03 2011-08-01 12.162 158,779 +1,658 0.02% 1,930,991
2011-08-01 2011-07-28 13.012 157,121 +276 0.02% 2,044,471
2011-07-22 2011-07-20 13.103 156,845 -552 0.02% 2,055,073
2011-07-21 2011-07-19 12.125 157,397 +3,868 0.02% 1,908,487
2011-07-19 2011-07-15 13.446 153,529 +3,591 0.02% 2,064,416
2011-07-15 2011-07-13 13.664 149,938 +12,157 0.02% 2,048,692
2011-07-14 2011-07-12 14.297 137,781 +3,039 0.02% 1,969,855
2011-07-13 2011-07-11 14.659 134,742 +276 0.02% 1,975,177
2011-07-05 2011-06-30 14.840 134,466 +553 0.02% 1,995,466
2011-07-04 2011-06-29 14.659 133,913 +276 0.02% 1,963,024
2011-06-30 2011-06-28 14.731 133,637 +1,658 0.02% 1,968,652
2011-06-29 2011-06-27 14.912 131,979 -829 0.02% 1,968,113
2011-06-22 2011-06-20 14.532 132,808 +1,105 0.02% 1,930,002
2011-06-13 2011-06-09 15.383 131,703 +553 0.02% 2,025,968
2011-06-09 2011-06-07 16.324 131,150 +2,486 0.02% 2,140,882
2011-06-07 2011-06-02 15.781 128,664 -1 0.02% 2,030,446
2011-05-31 2011-05-27 15.093 128,665 +11,582 0.02% 1,941,978
2011-05-27 2011-05-25 14.949 117,083 +1,382 0.02% 1,750,217
2011-05-20 2011-05-18 15.401 115,701 -122 0.02% 1,781,905
2011-05-19 2011-05-17 19.253 115,823 -84,542 0.02% 2,229,977
2011-05-18 2011-05-16 19.515 200,365 +22,736 0.03% 3,910,205
2011-05-17 2011-05-13 19.657 177,629 +10,168 0.03% 3,491,570
2011-05-13 2011-05-11 19.838 167,461 +496 0.03% 3,322,088
2011-05-12 2011-05-09 19.757 166,965 +40,674 0.03% 3,298,783
2011-05-11 2011-05-06 18.911 126,291 +24,801 0.02% 2,388,238
2011-05-03 2011-04-28 19.798 101,490 +2,480 0.02% 2,009,264
2011-04-29 2011-04-27 19.657 99,010 -496 0.01% 1,946,193
2011-04-28 2011-04-26 19.495 99,506 +496 0.02% 1,939,894
2011-04-26 2011-04-20 19.657 99,010 +496 0.01% 1,946,193
2011-04-21 2011-04-19 19.294 98,514 -496 0.01% 1,900,694
2011-04-20 2011-04-18 19.455 99,010 +248 0.01% 1,926,232
2011-04-18 2011-04-14 18.649 98,762 +248 0.01% 1,841,764
2011-04-15 2011-04-13 18.507 98,514 +248 0.01% 1,823,236
2011-04-14 2011-04-12 18.790 98,266 +992 0.01% 1,846,382
2011-04-13 2011-04-11 18.850 97,274 -248 0.01% 1,833,626
2011-04-07 2011-04-04 19.193 97,522 +496 0.01% 1,871,724
2011-03-30 2011-03-28 17.600 97,026 +248 0.01% 1,707,673
2011-03-29 2011-03-25 17.459 96,778 +992 0.01% 1,689,650
2011-03-28 2011-03-24 18.709 95,786 +1,240 0.01% 1,792,059
2011-03-17 2011-03-15 17.318 94,546 -1,736 0.01% 1,637,339
2011-03-16 2011-03-14 17.640 96,282 +248 0.01% 1,698,461
2011-03-11 2011-03-09 18.144 96,034 -4,464 0.01% 1,742,488
2011-03-07 2011-03-03 16.411 100,498 +744 0.02% 1,649,241
2011-03-04 2011-03-02 16.370 99,754 +2,192 0.02% 1,633,009
2011-03-03 2011-03-01 16.834 97,562 +248 0.01% 1,642,364
2011-03-02 2011-02-28 16.471 97,314 -1,736 0.01% 1,602,875
2011-03-01 2011-02-25 16.149 99,050 -26,537 0.02% 1,599,519
2011-02-28 2011-02-24 15.887 125,587 -26,289 0.02% 1,995,139
2011-02-25 2011-02-23 16.451 151,876 -30,505 0.02% 2,498,513
2011-02-24 2011-02-22 16.511 182,381 -14,385 0.03% 3,011,382
2011-02-23 2011-02-21 17.399 196,766 +249 0.03% 3,423,443
2011-02-22 2011-02-18 17.136 196,517 -41,666 0.03% 3,367,607
2011-02-21 2011-02-17 16.874 238,183 +22,817 0.04% 4,019,190
2011-02-18 2011-02-16 16.874 215,366 +248 0.03% 3,634,167
2011-02-17 2011-02-15 16.774 215,118 -17,609 0.03% 3,608,298
2011-02-16 2011-02-14 16.713 232,727 +33,233 0.04% 3,889,588
2011-02-15 2011-02-11 16.310 199,494 +57,787 0.03% 3,253,724
2011-02-14 2011-02-10 16.975 141,707 -16,369 0.02% 2,405,502
2011-02-10 2011-02-08 17.903 158,076 -744 0.02% 2,829,966
2011-02-09 2011-02-07 17.661 158,820 -23,809 0.02% 2,804,863
2011-02-08 2011-02-02 18.024 182,629 -57,290 0.03% 3,291,619
2011-02-07 2011-01-31 16.774 239,919 +17,609 0.04% 4,024,299
2011-02-01 2011-01-28 16.713 222,310 +24,800 0.03% 3,715,488
2011-01-31 2011-01-27 16.995 197,510 -18,600 0.03% 3,356,750
2011-01-28 2011-01-26 16.733 216,110 +11,904 0.03% 3,616,223
2011-01-27 2011-01-25 16.753 204,206 +73,411 0.03% 3,421,148
2011-01-26 2011-01-24 16.915 130,795 +248 0.02% 2,212,358
2011-01-25 2011-01-21 17.439 130,547 +31,497 0.02% 2,276,592
2011-01-24 2011-01-20 17.600 99,050 -496 0.02% 1,743,296
2011-01-21 2011-01-19 18.205 99,546 +744 0.02% 1,812,232
2011-01-20 2011-01-18 17.620 98,802 -2,728 0.02% 1,740,923
2011-01-19 2011-01-17 17.822 101,530 -48,610 0.02% 1,809,460
2011-01-18 2011-01-14 18.628 150,140 +53,322 0.02% 2,796,860
2011-01-14 2011-01-12 18.507 96,818 +248 0.01% 1,791,848
2011-01-13 2011-01-11 19.193 96,570 -6,944 0.01% 1,853,453
2011-01-12 2011-01-10 19.072 103,514 +2,925 0.02% 1,974,206
2011-01-11 2011-01-07 18.568 100,589 +248 0.02% 1,867,723
2011-01-10 2011-01-06 18.608 100,341 -74 0.02% 1,867,164
2011-01-07 2011-01-05 18.628 100,415 +1,319 0.02% 1,870,565
2011-01-06 2011-01-04 18.588 99,096 -1,488 0.02% 1,841,999
2011-01-04 2010-12-31 17.701 100,584 -11,160 0.02% 1,780,433
2011-01-03 2010-12-29 17.701 111,744 +248 0.02% 1,977,976
2010-12-30 2010-12-28 17.136 111,496 +12,896 0.02% 1,910,647
2010-12-29 2010-12-24 17.338 98,600 +4,358 0.02% 1,709,534
2010-12-28 2010-12-22 17.540 94,242 -992 0.01% 1,652,974
2010-12-23 2010-12-21 17.399 95,234 -19,097 0.01% 1,656,934
2010-12-22 2010-12-20 17.620 114,331 -14,632 0.02% 2,014,549
2010-12-21 2010-12-17 17.640 128,963 -36,458 0.02% 2,274,969
2010-12-20 2010-12-16 17.197 165,421 -30,009 0.03% 2,844,736
2010-12-17 2010-12-15 17.217 195,430 -12,896 0.03% 3,364,739
2010-12-16 2010-12-14 17.076 208,326 -6,696 0.03% 3,557,371
2010-12-15 2010-12-13 17.056 215,022 +25,048 0.03% 3,667,377
2010-12-14 2010-12-10 16.874 189,974 +5,953 0.03% 3,205,693
2010-12-13 2010-12-09 16.995 184,021 +2,976 0.03% 3,127,500
2010-12-10 2010-12-08 17.056 181,045 +24,553 0.03% 3,087,871
2010-12-09 2010-12-07 17.338 156,492 +16,120 0.02% 2,713,269
2010-12-08 2010-12-06 17.842 140,372 -4,712 0.02% 2,504,529
2010-12-07 2010-12-03 17.983 145,084 +26,289 0.02% 2,609,076
2010-12-06 2010-12-02 17.983 118,795 -14,384 0.02% 2,136,315
2010-12-03 2010-12-01 17.802 133,179 -49,106 0.02% 2,370,821
2010-12-02 2010-11-30 17.439 182,285 +13,144 0.03% 3,178,845
2010-12-01 2010-11-29 17.378 169,141 -18,352 0.03% 2,939,398
2010-11-30 2010-11-26 17.439 187,493 +23,560 0.03% 3,269,667
2010-11-29 2010-11-25 17.338 163,933 +45,634 0.03% 2,842,282
2010-11-26 2010-11-24 17.600 118,299 -73,907 0.02% 2,082,081
2010-11-24 2010-11-22 17.903 192,206 -51,298 0.03% 3,440,980
2010-11-23 2010-11-19 16.995 243,504 +25,545 0.04% 4,138,433
2010-11-22 2010-11-18 16.915 217,959 +29,513 0.03% 3,686,711
2010-11-19 2010-11-17 16.673 188,446 +21,825 0.03% 3,141,917
2010-11-18 2010-11-16 16.673 166,621 +1,240 0.03% 2,778,034
2010-11-17 2010-11-15 17.036 165,381 +9,672 0.03% 2,817,375
2010-11-16 2010-11-12 16.995 155,709 -16,120 0.02% 2,646,327
2010-11-15 2010-11-11 17.378 171,829 +5,208 0.03% 2,986,112
2010-11-12 2010-11-10 16.874 166,621 -24,057 0.03% 2,811,626
2010-11-11 2010-11-09 16.632 190,678 +20,089 0.03% 3,171,442
2010-11-10 2010-11-08 17.177 170,589 +992 0.03% 2,930,171
2010-11-09 2010-11-05 17.419 169,597 +21,423 0.03% 2,954,161
2010-11-08 2010-11-04 17.661 148,174 +35,341 0.02% 2,616,847
2010-11-03 2010-11-01 18.044 112,833 -992 0.02% 2,035,924
2010-11-02 2010-10-29 17.741 113,825 +1,736 0.02% 2,019,401
2010-10-29 2010-10-27 18.084 112,089 -247,761 0.02% 2,027,019
2010-10-27 2010-10-25 18.991 359,850 +744 0.06% 6,833,996
2010-10-25 2010-10-21 18.306 359,106 -4,960 0.06% 6,573,714
2010-10-22 2010-10-20 18.165 364,066 +1,240 0.06% 6,613,132
2010-10-21 2010-10-19 18.366 362,826 +2,480 0.06% 6,663,756
2010-10-20 2010-10-18 17.298 360,346 +2,976 0.06% 6,233,175
2010-10-19 2010-10-15 17.620 357,370 +1,736 0.05% 6,296,973
2010-10-18 2010-10-14 18.044 355,634 +4,018 0.05% 6,416,949
2010-10-15 2010-10-13 17.580 351,616 -496 0.05% 6,181,408
2010-10-14 2010-10-12 16.995 352,112 -248 0.05% 5,984,263
2010-10-08 2010-10-06 17.882 352,360 +33,520 0.05% 6,301,044
2010-10-06 2010-10-04 17.479 318,840 +3,473 0.05% 5,573,066
2010-10-05 2010-09-30 17.499 315,367 +496 0.05% 5,518,719
2010-09-30 2010-09-28 17.177 314,871 +248 0.05% 5,408,472
2010-09-28 2010-09-24 18.024 314,623 -744 0.05% 5,670,617
2010-09-27 2010-09-22 22.044 315,367 +228,168 0.05% 6,952,062
2010-09-24 2010-09-21 21.196 87,199 +7,512 0.01% 1,848,313
2010-09-20 2010-09-16 19.612 79,687 +4,258 0.01% 1,562,848
2010-09-15 2010-09-13 20.237 75,429 +224 0.01% 1,526,462
2010-09-14 2010-09-10 20.416 75,205 +4,482 0.01% 1,535,353
2010-09-13 2010-09-09 20.438 70,723 +224 0.01% 1,445,428
2010-09-09 2010-09-07 20.148 70,499 +672 0.01% 1,420,402
2010-09-08 2010-09-06 20.483 69,827 +448 0.01% 1,430,232
2010-09-06 2010-09-02 18.296 69,379 +673 0.01% 1,269,353
2010-09-03 2010-09-01 17.917 68,706 +448 0.01% 1,230,979
2010-09-01 2010-08-30 18.363 68,258 +448 0.01% 1,253,412
2010-08-27 2010-08-25 18.274 67,810 +1,569 0.01% 1,239,133
2010-08-23 2010-08-19 17.470 66,241 -897 0.01% 1,157,255
2010-08-20 2010-08-18 17.470 67,138 -896 0.01% 1,172,926
2010-08-19 2010-08-17 17.470 68,034 +896 0.01% 1,188,579
2010-08-18 2010-08-16 17.760 67,138 -9,860 0.01% 1,192,400
2010-08-16 2010-08-12 17.158 76,998 -60,953 0.01% 1,321,132
2010-08-13 2010-08-11 17.537 137,951 +672 0.03% 2,419,289
2010-08-12 2010-08-10 17.693 137,279 +1,345 0.03% 2,428,945
2010-08-11 2010-08-09 17.738 135,934 +224 0.03% 2,411,213
2010-08-10 2010-08-06 17.917 135,710 -107,789 0.03% 2,431,464
2010-08-09 2010-08-05 17.783 243,499 +224 0.05% 4,330,080
2010-08-06 2010-08-04 17.113 243,275 +88,069 0.05% 4,163,258
2010-08-04 2010-08-02 18.095 155,206 -73,279 0.03% 2,808,470
2010-08-02 2010-07-29 17.716 228,485 +69,917 0.04% 4,047,796
2010-07-29 2010-07-27 18.095 158,568 -16,807 0.03% 2,869,306
2010-07-27 2010-07-23 17.537 175,375 +59,161 0.03% 3,075,606
2010-07-23 2010-07-21 17.649 116,214 +2,241 0.02% 2,051,046
2010-07-22 2010-07-20 17.203 113,973 -187,791 0.02% 1,960,635
2010-07-20 2010-07-16 17.716 301,764 +73,727 0.06% 5,345,993
2010-07-15 2010-07-13 19.322 228,037 -103,531 0.04% 4,406,194
2010-07-14 2010-07-12 19.992 331,568 +262,862 0.06% 6,628,588
2010-07-09 2010-07-07 19.746 68,706 +224 0.01% 1,356,683
2010-06-30 2010-06-28 20.505 68,482 +448 0.01% 1,404,211
2010-06-08 2010-06-04 20.840 68,034 +6,275 0.01% 1,417,795
2010-06-01 2010-05-28 20.750 61,759 +10,585 0.01% 1,281,515
2010-05-27 2010-05-25 18.229 51,174 +896 0.01% 932,850
2010-05-26 2010-05-24 19.322 50,278 +897 0.01% 971,485
2010-05-24 2010-05-19 21.174 49,381 -2,689 0.01% 1,045,602
2010-05-19 2010-05-17 29.160 52,070 +8,963 0.01% 1,518,387
2010-05-18 2010-05-14 29.408 43,107 -1,327 0.01% 1,267,710
2010-05-17 2010-05-13 28.665 44,434 -214,548 0.01% 1,273,681
2010-05-14 2010-05-12 28.417 258,982 +37,102 0.06% 7,359,387
2010-05-13 2010-05-11 28.615 221,880 +134,698 0.05% 6,349,089
2010-05-12 2010-05-10 28.317 87,182 +36,295 0.02% 2,468,769
2010-05-11 2010-05-07 26.235 50,887 -4,032 0.01% 1,334,996
2010-05-04 2010-04-30 27.921 54,919 +3,226 0.01% 1,533,375
2010-04-30 2010-04-28 30.599 51,693 +1,613 0.01% 1,581,737
2010-04-29 2010-04-27 30.252 50,080 +11,292 0.01% 1,514,996
2010-04-26 2010-04-22 29.210 38,788 +2,420 0.01% 1,133,001
2010-04-23 2010-04-21 27.772 36,368 -71,785 0.01% 1,010,008
2010-04-22 2010-04-20 26.383 108,153 +79,850 0.02% 2,853,433
2010-04-21 2010-04-19 25.391 28,303 -79,850 0.01% 718,654
2010-04-20 2010-04-16 26.681 108,153 +79,850 0.02% 2,885,614
2010-04-16 2010-04-14 26.730 28,303 +2,420 0.01% 756,552
2010-04-15 2010-04-13 27.078 25,883 +807 0.01% 700,849
2010-04-13 2010-04-09 26.433 25,076 +806 0.01% 662,831
2010-04-12 2010-04-08 25.639 24,270 +807 0.01% 622,268
2010-04-09 2010-04-07 25.491 23,463 +5,646 0.01% 598,087
2010-04-08 2010-04-01 25.937 17,817 +806 0.00% 462,119
2010-03-30 2010-03-26 22.614 17,011 +1,614 0.00% 384,691
2010-03-16 2010-03-12 22.292 15,397 +1,613 0.00% 343,228
2010-03-04 2010-03-02 22.069 13,784 +1,613 0.00% 304,195
2010-02-22 2010-02-18 19.763 12,171 -807 0.00% 240,532
2010-01-25 2010-01-21 21.250 12,978 -160,507 0.00% 275,788
2010-01-22 2010-01-20 22.465 173,485 +806 0.04% 3,897,423
2010-01-20 2010-01-18 22.862 172,679 +807 0.04% 3,947,825
2010-01-18 2010-01-14 23.185 171,872 +161,314 0.04% 3,984,779
2009-12-11 2009-12-09 23.978 10,558 +807 0.00% 253,160
2009-12-08 2009-12-04 23.507 9,751 -1,614 0.00% 229,216
2009-11-16 2009-11-12 20.432 11,365 -201,642 0.00% 232,212
2009-10-29 2009-10-27 21.548 213,007 +806 0.05% 4,589,878
2009-10-19 2009-10-15 19.663 212,201 +202,603 0.05% 4,172,613
2009-10-12 2009-10-08 19.911 9,598 -322,629 0.00% 191,110
2009-10-09 2009-10-07 18.920 332,227 +322,629 0.09% 6,285,603
2009-10-06 2009-10-02 21.388 9,598 +941 0.00% 205,286
2009-08-27 2009-08-25 14.818 8,657 +1,455 0.00% 128,279
2009-08-17 2009-08-13 15.010 7,202 -4,001 0.00% 108,105
2009-07-17 2009-07-15 12.949 11,203 -728 0.00% 145,062
2009-07-08 2009-07-06 13.196 11,931 +728 0.00% 157,441
2009-06-16 2009-06-12 10.859 11,203 -79,297 0.00% 121,655
2009-06-15 2009-06-11 10.997 90,500 +80,315 0.03% 995,195
2009-05-27 2009-05-25 12.432 10,185 +1,086 0.00% 126,621
2008-09-22 2008-09-18 4.154 9,099 -16,248 0.00% 37,800
2008-08-07 2008-08-04 6.708 25,347 +16,248 0.01% 170,039
2008-05-20 2008-05-16 6.772 9,099 +250 0.00% 61,616
2008-03-06 2008-03-04 6.076 8,849 -632 0.00% 53,763
2008-03-04 2008-02-29 6.867 9,481 +632 0.00% 65,103
2007-06-26 2007-06-22 10.980 8,849 0.00% 97,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top