History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 525,117 +0 0.02% 1,633,114
2025-10-13 2025-10-09 3.210 525,117 +0 0.02% 1,685,626
2025-10-10 2025-10-08 3.410 525,117 +0 0.02% 1,790,649
2025-10-09 2025-10-06 3.370 525,117 -6,000 0.02% 1,769,644
2025-10-08 2025-10-03 3.470 531,117 -8,572 0.02% 1,842,976
2025-10-02 2025-09-29 3.010 539,689 -20,000 0.02% 1,624,464
2025-09-30 2025-09-26 3.180 559,689 -30,000 0.02% 1,779,811
2025-09-29 2025-09-25 3.240 589,689 -20,000 0.02% 1,910,592
2025-09-23 2025-09-19 3.230 609,689 -10,000 0.02% 1,969,295
2025-09-04 2025-09-02 2.496 619,689 +1,447 0.02% 1,546,636
2025-08-27 2025-08-25 2.446 618,242 -9,977 0.02% 1,512,041
2025-08-26 2025-08-22 2.225 628,219 -133 0.02% 1,397,910
2025-04-25 2025-04-23 1.544 628,352 -19,953 0.02% 969,926
2025-03-10 2025-03-06 1.664 648,305 -160 0.02% 1,078,705
2025-02-28 2025-02-26 1.504 648,465 -9,976 0.02% 974,974
2025-02-07 2025-02-05 1.042 658,441 -1,996 0.02% 686,381
2025-01-20 2025-01-16 1.022 660,437 -39,906 0.02% 675,222
2024-12-09 2024-12-05 0.902 700,343 -29,930 0.03% 631,784
2024-10-22 2024-10-18 1.153 730,273 -15,963 0.03% 841,779
2024-10-07 2024-10-03 1.233 746,236 -625 0.03% 920,018
2024-07-19 2024-07-17 0.902 746,861 -19,954 0.03% 673,748
2024-06-05 2024-06-03 0.591 766,815 -9,976 0.03% 453,480
2024-05-23 2024-05-21 0.682 776,791 -370 0.03% 529,454
2024-05-22 2024-05-20 0.712 777,161 +19,953 0.03% 553,076
2024-02-29 2024-02-27 0.601 757,208 -160 0.03% 455,388
2024-02-22 2024-02-20 0.611 757,368 +9,977 0.03% 463,076
2024-02-06 2024-02-02 0.641 747,391 -11,972 0.03% 479,450
2024-02-05 2024-02-01 0.662 759,363 -857 0.03% 502,352
2024-01-19 2024-01-17 0.682 760,220 -29,930 0.03% 518,159
2023-09-07 2023-09-05 1.175 790,150 +8,104 0.03% 928,239
2023-08-29 2023-08-25 1.185 782,046 +3,950 0.03% 926,639
2023-06-26 2023-06-21 1.458 778,096 -3,950 0.03% 1,134,718
2023-06-06 2023-06-02 1.409 782,046 +6,372 0.03% 1,101,938
2023-05-31 2023-05-29 1.348 775,674 -471 0.03% 1,045,439
2022-11-03 2022-11-01 1.154 776,145 -39,175 0.03% 895,503
2022-09-08 2022-09-06 1.532 815,320 +5,546 0.03% 1,248,891
2022-09-07 2022-09-05 1.552 809,774 -17,509 0.03% 1,257,045
2022-06-14 2022-06-10 1.388 827,283 -23,345 0.03% 1,148,148
2022-03-18 2022-03-16 1.367 850,628 -21,277 0.03% 1,163,058
2021-11-29 2021-11-25 1.994 871,905 -932 0.03% 1,738,925
2021-09-21 2021-09-17 2.066 872,837 -1,945 0.03% 1,803,596
2021-09-09 2021-09-07 2.138 874,782 -97,272 0.03% 1,870,567
2021-08-27 2021-08-25 1.789 972,054 -1,946 0.04% 1,738,800
2021-07-07 2021-07-05 2.015 974,000 -19,454 0.04% 1,962,570
2021-06-08 2021-06-04 2.138 993,454 -17,509 0.04% 2,124,326
2021-05-24 2021-05-20 1.964 1,010,963 +23,345 0.04% 1,985,083
2021-04-14 2021-04-12 2.056 987,618 -235 0.04% 2,030,622
2021-03-26 2021-03-24 2.200 987,853 +38,909 0.04% 2,173,282
2021-03-03 2021-03-01 2.478 948,944 -5,837 0.04% 2,351,082
2021-02-17 2021-02-11 2.457 954,781 -19,454 0.04% 2,345,912
2021-02-02 2021-01-29 2.375 974,235 -1,643 0.04% 2,313,587
2021-01-25 2021-01-21 2.580 975,878 -87,545 0.04% 2,518,137
2021-01-19 2021-01-15 2.508 1,063,423 +1,642 0.04% 2,667,509
2021-01-15 2021-01-13 2.436 1,061,781 -97,272 0.04% 2,586,982
2021-01-14 2021-01-12 2.395 1,159,053 -13,618 0.04% 2,776,319
2021-01-12 2021-01-08 2.303 1,172,671 -15,564 0.04% 2,700,438
2021-01-11 2021-01-07 2.323 1,188,235 -291,817 0.04% 2,760,710
2021-01-04 2020-12-29 2.467 1,480,052 -375,472 0.06% 3,651,727
2020-12-30 2020-12-28 2.344 1,855,524 -9,727 0.07% 4,349,221
2020-12-29 2020-12-24 2.344 1,865,251 +1,945 0.07% 4,372,021
2020-12-28 2020-12-22 2.293 1,863,306 -458 0.07% 4,271,684
2020-12-21 2020-12-17 2.416 1,863,764 -33,072 0.07% 4,502,657
2020-12-18 2020-12-16 2.323 1,896,836 -31,128 0.07% 4,407,053
2020-12-16 2020-12-14 2.334 1,927,964 -3,891 0.07% 4,499,195
2020-12-15 2020-12-11 2.416 1,931,855 -3,890 0.07% 4,667,158
2020-12-08 2020-12-04 2.591 1,935,745 +5,836 0.07% 5,014,859
2020-12-02 2020-11-30 2.663 1,929,909 -5,836 0.07% 5,138,622
2020-11-26 2020-11-24 2.817 1,935,745 -5,837 0.07% 5,452,665
2020-11-17 2020-11-13 2.652 1,941,582 -11,672 0.07% 5,149,743
2020-11-16 2020-11-12 2.755 1,953,254 -1,946 0.07% 5,381,503
2020-11-11 2020-11-09 2.858 1,955,200 -1,945 0.07% 5,587,867
2020-11-10 2020-11-06 2.765 1,957,145 -3,891 0.07% 5,412,344
2020-11-06 2020-11-04 2.591 1,961,036 -11,673 0.07% 5,080,380
2020-10-29 2020-10-27 2.652 1,972,709 -64,200 0.07% 5,232,302
2020-10-28 2020-10-23 2.693 2,036,909 -9,727 0.08% 5,486,343
2020-10-21 2020-10-19 2.837 2,046,636 -1,945 0.08% 5,807,106
2020-10-08 2020-10-06 2.981 2,048,581 -1,946 0.08% 6,107,468
2020-09-30 2020-09-28 2.714 2,050,527 +3,891 0.08% 5,565,184
2020-09-25 2020-09-23 2.786 2,046,636 -231,508 0.08% 5,701,905
2020-09-21 2020-09-17 3.177 2,278,144 -68,091 0.09% 7,236,853
2020-09-11 2020-09-09 3.331 2,346,235 -36,964 0.09% 7,814,957
2020-09-10 2020-09-08 3.372 2,383,199 -19,454 0.09% 8,036,080
2020-09-08 2020-09-04 3.413 2,402,653 -13,618 0.09% 8,200,479
2020-09-07 2020-09-03 3.403 2,416,271 -48,637 0.09% 8,222,118
2020-09-04 2020-09-02 3.441 2,464,908 -17,509 0.09% 8,481,417
2020-09-03 2020-09-01 3.472 2,482,417 -25,859 0.09% 8,618,385
2020-09-02 2020-08-31 3.503 2,508,276 -81,538 0.09% 8,785,682
2020-08-31 2020-08-27 3.358 2,589,814 -1,941 0.10% 8,697,760
2020-08-28 2020-08-26 3.328 2,591,755 +7,766 0.10% 8,624,178
2020-08-27 2020-08-25 3.328 2,583,989 +1,941 0.10% 8,598,336
2020-08-25 2020-08-21 3.400 2,582,048 -21,355 0.10% 8,778,079
2020-08-21 2020-08-19 3.668 2,603,403 +29,120 0.10% 9,548,005
2020-08-17 2020-08-13 3.482 2,574,283 +5,825 0.10% 8,963,843
2020-08-14 2020-08-12 3.358 2,568,458 +1,941 0.10% 8,626,037
2020-08-13 2020-08-11 3.400 2,566,517 -118,424 0.10% 8,725,279
2020-08-11 2020-08-07 3.544 2,684,941 -2,446,129 0.10% 9,515,123
2020-08-10 2020-08-06 3.575 5,131,070 -1,941 0.19% 18,342,505
2020-08-06 2020-08-04 3.472 5,133,011 +9,707 0.19% 17,820,641
2020-08-05 2020-08-03 3.482 5,123,304 +3,883 0.19% 17,839,721
2020-08-04 2020-07-31 3.328 5,119,421 -29,121 0.19% 17,035,096
2020-07-31 2020-07-29 3.307 5,148,542 +1,941 0.19% 17,025,917
2020-07-22 2020-07-20 3.338 5,146,601 -3,882 0.19% 17,178,559
2020-07-21 2020-07-17 3.297 5,150,483 -3,883 0.19% 16,979,276
2020-07-20 2020-07-16 3.317 5,154,366 +9,707 0.19% 17,098,277
2020-07-17 2020-07-15 3.534 5,144,659 +3,883 0.19% 18,179,082
2020-07-16 2020-07-14 3.657 5,140,776 -3,883 0.19% 18,800,884
2020-07-15 2020-07-13 3.812 5,144,659 +9,707 0.19% 19,610,088
2020-07-14 2020-07-10 3.678 5,134,952 +48,534 0.19% 18,885,385
2020-07-13 2020-07-09 3.760 5,086,418 -2,497 0.19% 19,126,088
2020-07-10 2020-07-08 3.719 5,088,915 -1,941 0.19% 18,925,773
2020-07-09 2020-07-07 3.554 5,090,856 +29,121 0.19% 18,093,856
2020-07-08 2020-07-06 3.863 5,061,735 +198,020 0.19% 19,554,733
2020-07-07 2020-07-03 3.513 4,863,715 +17,472 0.18% 17,086,131
2020-07-02 2020-06-29 3.245 4,846,243 +15,531 0.18% 15,726,677
2020-06-26 2020-06-23 3.245 4,830,712 +48,534 0.18% 15,676,277
2020-06-24 2020-06-22 3.276 4,782,178 +19,414 0.18% 15,666,576
2020-06-22 2020-06-18 3.441 4,762,764 +1,941 0.18% 16,388,030
2020-06-18 2020-06-16 3.255 4,760,823 +19,414 0.18% 15,498,524
2020-06-05 2020-06-03 3.266 4,741,409 -3,883 0.18% 15,484,169
2020-06-02 2020-05-29 3.144 4,745,292 +18,251 0.18% 14,918,712
2020-05-26 2020-05-22 3.237 4,727,041 -92,827 0.18% 15,301,307
2020-05-20 2020-05-18 3.516 4,819,868 +270,747 0.18% 16,947,626
2020-05-18 2020-05-14 3.185 4,549,121 -9,670 0.17% 14,490,155
2020-05-14 2020-05-12 3.278 4,558,791 -11,603 0.17% 14,945,270
2020-05-13 2020-05-11 3.340 4,570,394 +19,339 0.17% 15,266,904
2020-05-04 2020-04-28 3.289 4,551,055 -1,934 0.19% 14,966,974
2020-04-29 2020-04-27 3.320 4,552,989 -1,934 0.19% 15,114,593
2020-04-28 2020-04-24 3.278 4,554,923 +448,666 0.19% 14,932,589
2020-04-24 2020-04-22 3.589 4,106,257 +1,934 0.17% 14,735,688
2020-04-23 2020-04-21 3.516 4,104,323 +1,934 0.17% 14,431,626
2020-04-20 2020-04-16 3.485 4,102,389 +15,471 0.17% 14,297,548
2020-04-17 2020-04-15 3.475 4,086,918 +3,868 0.17% 14,201,363
2020-04-08 2020-04-06 3.578 4,083,050 -38,678 0.17% 14,610,181
2020-04-07 2020-04-03 3.216 4,121,728 +27,074 0.17% 13,256,673
2020-04-06 2020-04-02 3.206 4,094,654 +27,075 0.17% 13,127,249
2020-04-03 2020-04-01 3.134 4,067,579 +7,736 0.17% 12,745,986
2020-04-02 2020-03-31 3.216 4,059,843 +7,735 0.17% 13,057,632
2020-04-01 2020-03-30 3.092 4,052,108 +7,736 0.17% 12,529,883
2020-03-27 2020-03-25 3.206 4,044,372 -58,017 0.17% 12,966,047
2020-03-26 2020-03-24 3.072 4,102,389 +485,410 0.17% 12,600,509
2020-03-25 2020-03-23 3.072 3,616,979 +1,934 0.15% 11,109,570
2020-03-19 2020-03-17 3.040 3,615,045 +1,934 0.15% 10,991,472
2020-03-18 2020-03-16 3.092 3,613,111 +9,669 0.15% 11,172,421
2020-03-17 2020-03-13 3.392 3,603,442 +112,167 0.15% 12,223,236
2020-03-16 2020-03-12 3.196 3,491,275 -137,307 0.14% 11,156,741
2020-03-13 2020-03-11 3.413 3,628,582 -5,802 0.15% 12,383,565
2020-03-12 2020-03-10 3.475 3,634,384 +48,347 0.15% 12,628,882
2020-03-11 2020-03-09 3.506 3,586,037 -373,243 0.15% 12,572,142
2020-03-10 2020-03-06 3.744 3,959,280 +7,735 0.16% 14,822,437
2020-03-09 2020-03-05 3.744 3,951,545 +38,678 0.16% 14,793,479
2020-03-06 2020-03-04 3.764 3,912,867 +1,934 0.16% 14,729,611
2020-03-05 2020-03-03 3.527 3,910,933 +9,670 0.16% 13,792,074
2020-03-04 2020-03-02 3.361 3,901,263 +1,934 0.16% 13,112,437
2020-03-03 2020-02-28 3.216 3,899,329 -29,009 0.16% 12,541,373
2020-02-28 2020-02-26 3.289 3,928,338 +7,736 0.16% 12,919,056
2020-02-21 2020-02-19 3.206 3,920,602 +7,735 0.16% 12,569,247
2020-02-20 2020-02-18 3.340 3,912,867 -5,801 0.16% 13,070,507
2020-02-18 2020-02-14 3.185 3,918,668 -9,670 0.16% 12,481,995
2020-02-17 2020-02-13 3.216 3,928,338 +9,670 0.16% 12,634,674
2020-02-14 2020-02-12 3.216 3,918,668 +3,868 0.16% 12,603,573
2020-02-12 2020-02-10 3.268 3,914,800 -156,647 0.16% 12,793,562
2020-02-11 2020-02-07 3.299 4,071,447 +7,736 0.17% 13,431,802
2020-02-10 2020-02-06 3.103 4,063,711 +17,405 0.17% 12,607,788
2020-02-07 2020-02-05 3.030 4,046,306 +19,339 0.17% 12,260,866
2020-02-06 2020-02-04 3.134 4,026,967 +59,951 0.17% 12,618,726
2020-02-05 2020-02-03 3.103 3,967,016 +32,876 0.16% 12,307,788
2020-02-04 2020-01-31 2.947 3,934,140 -11,603 0.16% 11,595,500
2020-02-03 2020-01-30 2.896 3,945,743 +121,836 0.16% 11,425,669
2020-01-31 2020-01-29 3.289 3,823,907 +40,612 0.16% 12,575,616
2020-01-30 2020-01-24 3.237 3,783,295 +85,092 0.16% 12,246,426
2020-01-29 2020-01-22 3.020 3,698,203 +1,934 0.15% 11,167,820
2020-01-23 2020-01-21 2.896 3,696,269 +13,537 0.15% 10,703,268
2020-01-22 2020-01-20 2.968 3,682,732 +30,943 0.15% 10,930,671
2020-01-20 2020-01-16 2.399 3,651,789 +100,563 0.15% 8,761,702
2020-01-17 2020-01-15 2.410 3,551,226 +29,008 0.15% 8,557,148
2020-01-16 2020-01-14 2.379 3,522,218 +131,506 0.15% 8,377,972
2020-01-13 2020-01-09 2.358 3,390,712 +25,141 0.14% 7,995,039
2020-01-10 2020-01-08 2.286 3,365,571 +11,603 0.14% 7,692,116
2020-01-09 2020-01-07 2.286 3,353,968 +276,549 0.14% 7,665,597
2020-01-08 2020-01-06 2.317 3,077,419 +32,876 0.13% 7,129,014
2020-01-03 2019-12-31 2.244 3,044,543 +226,267 0.13% 6,832,453
2020-01-02 2019-12-27 2.244 2,818,276 +104,431 0.12% 6,324,673
2019-12-27 2019-12-20 2.037 2,713,845 +1,934 0.11% 5,528,993
2019-12-20 2019-12-18 2.110 2,711,911 +87,577 0.11% 5,721,375
2019-12-18 2019-12-16 2.037 2,624,334 +174,052 0.11% 5,346,630
2019-12-17 2019-12-13 2.037 2,450,282 +982,424 0.10% 4,992,029
2019-12-12 2019-12-10 1.986 1,467,858 +77,356 0.06% 2,914,608
2019-12-11 2019-12-09 1.986 1,390,502 +7,736 0.06% 2,761,008
2019-12-05 2019-12-03 1.882 1,382,766 +77,356 0.06% 2,602,645
2019-12-04 2019-12-02 1.903 1,305,410 +58,017 0.05% 2,484,046
2019-11-21 2019-11-19 1.944 1,247,393 +29,009 0.05% 2,425,247
2019-10-03 2019-09-30 1.882 1,218,384 +15,471 0.05% 2,293,245
2019-09-27 2019-09-25 1.934 1,202,913 +3,868 0.05% 2,326,326
2019-09-12 2019-09-10 1.924 1,199,045 +131,505 0.05% 2,306,446
2019-09-11 2019-09-09 2.037 1,067,540 -1,267 0.04% 2,174,930
2019-09-09 2019-09-05 1.913 1,068,807 +1,934 0.04% 2,044,871
2019-09-04 2019-09-02 1.758 1,066,873 +7,736 0.04% 1,875,670
2019-08-29 2019-08-27 1.758 1,059,137 +6,380 0.04% 1,862,335
2019-08-21 2019-08-19 1.842 1,052,757 +1,923 0.04% 1,938,744
2019-08-08 2019-08-06 1.810 1,050,834 -11,534 0.04% 1,902,402
2019-07-04 2019-07-02 1.894 1,062,368 +36,543 0.04% 2,011,710
2019-06-28 2019-06-26 1.821 1,025,825 +37,624 0.04% 1,867,800
2019-06-13 2019-06-11 1.821 988,201 +19,223 0.04% 1,799,295
2019-06-10 2019-06-05 1.738 968,978 +3,844 0.04% 1,683,640
2019-05-16 2019-05-14 1.696 965,134 +38,446 0.04% 1,636,795
2019-05-09 2019-05-07 1.852 926,688 +28,833 0.04% 1,716,218
2019-04-23 2019-04-17 2.185 897,855 -1,375 0.04% 1,961,754
2019-04-17 2019-04-15 2.050 899,230 -438 0.04% 1,843,130
2019-04-12 2019-04-10 2.206 899,668 +1,922 0.04% 1,984,436
2019-04-11 2019-04-09 2.164 897,746 -36,523 0.04% 1,942,834
2019-04-04 2019-04-02 1.977 934,269 -28,834 0.04% 1,846,905
2019-04-03 2019-04-01 1.987 963,103 +9,612 0.04% 1,913,926
2019-04-02 2019-03-29 1.904 953,491 +67,279 0.04% 1,815,460
2019-03-15 2019-03-13 1.914 886,212 -19,223 0.04% 1,696,580
2019-03-13 2019-03-11 2.102 905,435 -19,223 0.04% 1,902,951
2019-02-27 2019-02-25 2.362 924,658 +1,923 0.04% 2,183,866
2019-02-14 2019-02-12 2.143 922,735 +28,833 0.04% 1,977,713
2019-01-30 2019-01-28 1.873 893,902 +36,523 0.04% 1,674,100
2019-01-28 2019-01-24 1.873 857,379 +38,445 0.04% 1,605,700
2018-12-19 2018-12-17 1.332 818,934 -128,791 0.04% 1,090,631
2018-12-18 2018-12-14 1.332 947,725 -826 0.04% 1,262,151
2018-12-14 2018-12-12 1.394 948,551 -19,223 0.04% 1,322,466
2018-09-10 2018-09-06 1.384 967,774 -38,445 0.04% 1,339,197
2018-08-13 2018-08-09 1.144 1,006,219 -80,735 0.04% 1,151,607
2018-07-30 2018-07-26 1.197 1,086,954 +57,668 0.05% 1,300,553
2018-07-12 2018-07-10 1.124 1,029,286 -65,357 0.04% 1,156,588
2018-05-24 2018-05-21 1.425 1,094,643 +36,523 0.05% 1,560,314
2018-05-16 2018-05-14 1.581 1,058,120 +28,834 0.04% 1,673,391
2018-05-11 2018-05-09 1.519 1,029,286 -57,668 0.04% 1,563,536
2018-05-09 2018-05-07 1.373 1,086,954 -144,169 0.05% 1,492,808
2018-04-10 2018-04-06 1.134 1,231,123 -85,781 0.05% 1,396,198
2018-03-27 2018-03-23 1.124 1,316,904 +28,833 0.06% 1,479,779
2018-03-05 2018-03-01 1.238 1,288,071 +57,668 0.05% 1,594,798
2018-02-27 2018-02-23 1.301 1,230,403 +19,223 0.05% 1,600,208
2018-02-13 2018-02-09 1.207 1,211,180 +28,834 0.05% 1,461,792
2018-02-08 2018-02-06 1.259 1,182,346 +57,667 0.05% 1,488,500
2018-01-31 2018-01-29 1.436 1,124,679 +57,668 0.05% 1,614,829
2018-01-26 2018-01-24 1.540 1,067,011 +28,834 0.04% 1,643,045
2018-01-24 2018-01-22 1.561 1,038,177 -97,234 0.04% 1,620,248
2018-01-18 2018-01-16 1.571 1,135,411 -9,611 0.05% 1,783,812
2018-01-17 2018-01-15 1.550 1,145,022 -9,611 0.05% 1,775,085
2018-01-11 2018-01-09 1.665 1,154,633 -38,445 0.05% 1,922,131
2018-01-02 2017-12-28 1.571 1,193,078 -17,007 0.05% 1,874,411
2017-12-27 2017-12-21 1.602 1,210,085 -232 0.05% 1,938,901
2017-12-15 2017-12-13 1.623 1,210,317 -449 0.05% 1,964,458
2017-12-14 2017-12-12 1.602 1,210,766 -5,767 0.05% 1,939,992
2017-12-08 2017-12-06 1.571 1,216,533 -68,427 0.05% 1,911,260
2017-11-23 2017-11-21 1.696 1,284,960 -13,648 0.05% 2,179,195
2017-11-20 2017-11-16 1.540 1,298,608 -57,668 0.05% 1,999,672
2017-11-13 2017-11-09 1.477 1,356,276 +36,523 0.06% 2,003,805
2017-10-13 2017-10-11 1.550 1,319,753 +48,056 0.06% 2,045,964
2017-10-12 2017-10-10 1.654 1,271,697 +38,445 0.05% 2,103,777
2017-10-04 2017-09-29 1.550 1,233,252 -9,611 0.05% 1,911,864
2017-10-03 2017-09-28 1.446 1,242,863 +57,668 0.05% 1,797,451
2017-09-28 2017-09-26 1.467 1,185,195 -19,223 0.05% 1,738,713
2017-09-18 2017-09-14 1.228 1,204,418 +28,834 0.05% 1,478,694
2017-08-30 2017-08-28 1.144 1,175,584 -1,936,960 0.05% 1,345,443
2017-08-28 2017-08-24 1.197 3,112,544 -5,914 0.13% 3,724,194
2017-08-21 2017-08-17 1.311 3,118,458 -309 0.13% 4,088,174
2017-08-17 2017-08-15 1.332 3,118,767 +19,223 0.13% 4,153,477
2017-06-14 2017-06-12 1.155 3,099,544 +374,840 0.13% 3,579,643
2017-06-02 2017-05-31 1.111 2,724,704 +20,183 0.12% 3,027,423
2017-05-25 2017-05-23 1.101 2,704,521 +7,632 0.12% 2,976,649
2017-05-16 2017-05-12 1.195 2,696,889 -11,448 0.11% 3,222,670
2017-05-05 2017-05-02 1.205 2,708,337 -1,908 0.12% 3,264,739
2017-04-26 2017-04-24 1.205 2,710,245 -22,897 0.12% 3,267,039
2017-04-11 2017-04-07 1.310 2,733,142 -1,834 0.12% 3,581,130
2017-04-06 2017-04-03 1.342 2,734,976 -20,988 0.12% 3,669,538
2017-03-31 2017-03-29 1.331 2,755,964 -3,226 0.12% 3,668,810
2017-03-29 2017-03-27 1.331 2,759,190 -9,540 0.12% 3,673,104
2017-03-28 2017-03-24 1.394 2,768,730 -41,218 0.12% 3,859,937
2017-03-27 2017-03-23 1.457 2,809,948 -19,080 0.12% 4,094,124
2017-02-28 2017-02-24 1.562 2,829,028 -46,093 0.12% 4,418,465
2017-02-01 2017-01-25 1.509 2,875,121 -19,080 0.12% 4,339,768
2017-01-03 2016-12-29 1.436 2,894,201 -15,264 0.12% 4,156,207
2016-12-20 2016-12-16 1.436 2,909,465 -7,632 0.12% 4,178,127
2016-12-13 2016-12-09 1.457 2,917,097 -19,081 0.12% 4,250,241
2016-12-09 2016-12-07 1.467 2,936,178 +19,081 0.13% 4,308,820
2016-12-05 2016-12-01 1.509 2,917,097 -50,792 0.12% 4,403,128
2016-11-01 2016-10-28 1.488 2,967,889 -17 0.13% 4,417,575
2016-10-31 2016-10-27 1.520 2,967,906 +28,620 0.13% 4,510,930
2016-10-26 2016-10-24 1.646 2,939,286 +268,942 0.13% 4,837,149
2016-10-25 2016-10-20 1.635 2,670,344 -19,080 0.13% 4,366,563
2016-10-13 2016-10-11 1.902 2,689,424 +244,493 0.13% 5,116,628
2016-10-05 2016-10-03 1.833 2,444,931 -17,346 0.13% 4,482,335
2016-09-19 2016-09-14 1.591 2,462,277 +34,691 0.13% 3,917,929
2016-09-15 2016-09-13 1.591 2,427,586 +8,673 0.13% 3,862,730
2016-09-02 2016-08-31 1.597 2,418,913 +26,485 0.12% 3,863,338
2016-08-24 2016-08-22 1.632 2,392,428 -25,734 0.12% 3,904,710
2016-08-22 2016-08-18 1.690 2,418,162 -1,715 0.13% 4,087,665
2016-08-17 2016-08-15 1.585 2,419,877 +25,733 0.13% 3,836,667
2016-08-03 2016-07-29 1.457 2,394,144 -34,311 0.12% 3,488,849
2016-07-08 2016-07-06 1.317 2,428,455 -60,045 0.13% 3,199,119
2016-06-28 2016-06-24 1.282 2,488,500 -17,156 0.13% 3,191,187
2016-06-21 2016-06-17 1.352 2,505,656 -20,587 0.13% 3,388,452
2016-06-20 2016-06-16 1.364 2,526,243 -13 0.13% 3,445,743
2016-06-17 2016-06-15 1.364 2,526,256 -85,778 0.13% 3,445,761
2016-06-16 2016-06-14 1.376 2,612,034 -30,880 0.14% 3,593,211
2016-06-14 2016-06-10 1.446 2,642,914 +240,264 0.14% 3,820,556
2016-05-31 2016-05-27 1.819 2,402,650 +246,506 0.14% 4,369,715
2016-04-20 2016-04-18 1.754 2,156,144 -161,653 0.14% 3,781,343
2016-04-13 2016-04-11 1.728 2,317,797 -204,761 0.15% 4,004,623
2016-04-07 2016-04-05 1.793 2,522,558 -1,540 0.16% 4,522,253
2016-04-06 2016-04-01 1.806 2,524,098 +7,698 0.16% 4,557,803
2016-03-31 2016-03-29 1.793 2,516,400 -11,270 0.16% 4,511,213
2016-03-15 2016-03-11 1.663 2,527,670 -647 0.16% 4,203,053
2016-03-09 2016-03-07 1.754 2,528,317 -137 0.16% 4,434,043
2016-02-17 2016-02-15 1.455 2,528,454 -1,540 0.16% 3,678,812
2016-02-03 2016-02-01 1.533 2,529,994 -3,079 0.16% 3,878,252
2016-01-05 2015-12-31 1.845 2,533,073 +32,331 0.16% 4,672,729
2016-01-04 2015-12-29 1.871 2,500,742 +128,476 0.16% 4,678,062
2015-12-30 2015-12-28 1.832 2,372,266 +446,471 0.15% 4,345,273
2015-12-29 2015-12-24 1.910 1,925,795 -147,797 0.12% 3,677,578
2015-12-28 2015-12-22 1.936 2,073,592 -538,999 0.13% 4,013,693
2015-12-07 2015-12-03 1.884 2,612,591 +7,698 0.17% 4,921,234
2015-11-27 2015-11-25 1.936 2,604,893 -6,158 0.17% 5,042,091
2015-11-20 2015-11-18 1.923 2,611,051 -2,561 0.17% 5,020,091
2015-11-03 2015-10-30 2.079 2,613,612 -8 0.17% 5,432,449
2015-10-28 2015-10-26 2.182 2,613,620 +237,601 0.17% 5,704,089
2015-10-15 2015-10-13 2.472 2,376,019 +216,002 0.17% 5,873,856
2015-10-13 2015-10-09 2.444 2,160,017 +12,596 0.17% 5,278,135
2015-09-17 2015-09-15 2.229 2,147,421 -10,497 0.17% 4,787,062
2015-09-08 2015-09-04 2.072 2,157,918 +13,637 0.17% 4,471,263
2015-09-04 2015-09-01 2.179 2,144,281 +21,300 0.17% 4,673,278
2015-09-01 2015-08-28 2.223 2,122,981 +6,236 0.17% 4,718,781
2015-08-27 2015-08-25 2.064 2,116,745 +9,700 0.17% 4,368,854
2015-08-26 2015-08-24 2.064 2,107,045 +6,235 0.16% 4,348,834
2015-08-25 2015-08-21 2.367 2,100,810 +6,929 0.16% 4,972,716
2015-08-12 2015-08-10 2.742 2,093,881 -4,157 0.16% 5,742,072
2015-07-31 2015-07-29 2.685 2,098,038 +6,928 0.16% 5,632,346
2015-07-29 2015-07-27 2.670 2,091,110 +4,157 0.16% 5,583,565
2015-07-28 2015-07-24 2.988 2,086,953 +34,643 0.16% 6,235,137
2015-07-23 2015-07-21 2.742 2,052,310 +6,928 0.16% 5,628,071
2015-07-20 2015-07-16 2.627 2,045,382 -8,314 0.16% 5,372,901
2015-07-16 2015-07-14 2.713 2,053,696 -152 0.16% 5,572,589
2015-07-15 2015-07-13 2.728 2,053,848 -16,629 0.16% 5,602,645
2015-07-10 2015-07-08 1.992 2,070,477 +17,321 0.16% 4,123,942
2015-07-08 2015-07-06 2.555 2,053,156 +6,236 0.16% 5,245,154
2015-07-02 2015-06-29 3.017 2,046,920 -20,785 0.16% 6,174,619
2015-06-24 2015-06-22 3.074 2,067,705 -5 0.16% 6,356,692
2015-06-18 2015-06-16 3.161 2,067,710 +187,973 0.16% 6,535,770
2015-06-05 2015-06-03 4.307 1,879,737 +181,560 0.16% 8,096,498
2015-05-29 2015-05-27 4.483 1,698,177 +18,806 0.16% 7,612,470
2015-05-28 2015-05-26 4.451 1,679,371 +514,643 0.16% 7,474,587
2015-05-27 2015-05-22 4.467 1,164,728 +681,700 0.11% 5,202,581
2015-05-22 2015-05-20 4.467 483,028 -10,030 0.05% 2,157,579
2015-05-18 2015-05-14 4.531 493,058 -4,701 0.05% 2,233,843
2015-05-14 2015-05-12 3.940 497,759 -1,881 0.05% 1,961,338
2015-04-27 2015-04-23 4.562 499,640 -2,507 0.05% 2,279,605
2015-04-23 2015-04-21 4.531 502,147 +10,030 0.05% 2,275,022
2015-04-21 2015-04-17 4.674 492,117 -20,498 0.05% 2,300,236
2015-04-20 2015-04-16 4.818 512,615 -10,343 0.05% 2,469,645
2015-04-17 2015-04-15 4.562 522,958 -28,836 0.05% 2,385,993
2015-04-16 2015-04-14 4.690 551,794 +6,896 0.05% 2,587,978
2015-04-15 2015-04-13 4.945 544,898 -2,821 0.05% 2,694,717
2015-04-13 2015-04-09 4.275 547,719 -627 0.05% 2,341,687
2015-03-30 2015-03-26 3.924 548,346 +6,269 0.05% 2,151,920
2015-03-27 2015-03-25 4.180 542,077 -16,298 0.05% 2,265,680
2015-03-18 2015-03-16 3.589 558,375 -2,508 0.05% 2,004,217
2015-03-05 2015-03-03 3.589 560,883 +2,508 0.05% 2,013,220
2015-02-26 2015-02-24 3.382 558,375 -4,388 0.05% 1,888,418
2015-02-24 2015-02-18 3.191 562,763 +5,641 0.05% 1,795,527
2015-02-09 2015-02-05 2.935 557,122 +4,388 0.05% 1,635,326
2015-02-04 2015-02-02 3.031 552,734 -1,254 0.05% 1,675,352
2015-01-28 2015-01-26 3.111 553,988 -183 0.05% 1,723,341
2015-01-26 2015-01-22 3.095 554,171 -71,774 0.05% 1,715,070
2015-01-23 2015-01-21 3.286 625,945 +11,283 0.06% 2,057,026
2015-01-22 2015-01-20 3.478 614,662 +53,283 0.06% 2,137,614
2015-01-13 2015-01-09 4.578 561,379 -941 0.05% 2,570,244
2015-01-08 2015-01-06 4.610 562,320 -16,298 0.05% 2,592,494
2015-01-07 2015-01-05 4.355 578,618 -1,835 0.05% 2,519,944
2015-01-05 2014-12-31 4.387 580,453 +1,880 0.06% 2,546,455
2014-12-23 2014-12-19 4.004 578,573 +1,568 0.05% 2,316,692
2014-12-22 2014-12-18 4.132 577,005 +2,507 0.05% 2,384,052
2014-12-19 2014-12-17 4.196 574,498 +7,836 0.05% 2,410,353
2014-12-15 2014-12-11 4.275 566,662 +1,253 0.05% 2,422,675
2014-12-10 2014-12-08 4.451 565,409 +3,135 0.05% 2,516,537
2014-12-08 2014-12-04 4.674 562,274 +21,939 0.05% 2,628,161
2014-12-03 2014-12-01 4.499 540,335 +23,194 0.05% 2,430,796
2014-11-27 2014-11-25 5.344 517,141 +1,253 0.05% 2,763,695
2014-11-25 2014-11-21 5.759 515,888 +1,568 0.05% 2,970,975
2014-11-21 2014-11-19 5.679 514,320 +4,388 0.05% 2,920,921
2014-11-13 2014-11-11 5.998 509,932 -314 0.05% 3,058,697
2014-11-12 2014-11-10 5.839 510,246 -627 0.05% 2,979,182
2014-11-11 2014-11-07 5.903 510,873 -940 0.05% 3,015,442
2014-11-10 2014-11-06 5.966 511,813 -1,254 0.05% 3,053,650
2014-10-30 2014-10-28 5.424 513,067 -1,253 0.05% 2,782,847
2014-10-29 2014-10-27 5.360 514,320 -5 0.05% 2,756,824
2014-10-24 2014-10-22 5.552 514,325 -1,254 0.05% 2,855,310
2014-10-23 2014-10-21 5.504 515,579 +46,187 0.05% 2,837,597
2014-10-17 2014-10-15 5.647 469,392 +5,015 0.05% 2,650,790
2014-10-14 2014-10-10 5.424 464,377 +2,508 0.05% 2,518,755
2014-10-10 2014-10-08 6.423 461,869 +41,988 0.05% 2,966,395
2014-10-09 2014-10-07 6.423 419,881 +2,564 0.05% 2,696,723
2014-09-26 2014-09-24 6.405 417,317 +35,275 0.05% 2,672,932
2014-09-23 2014-09-19 6.510 382,042 -2,657 0.04% 2,487,219
2014-09-19 2014-09-17 6.352 384,699 -56,986 0.04% 2,443,761
2014-09-15 2014-09-11 6.510 441,685 -11,398 0.05% 2,875,515
2014-09-10 2014-09-05 6.159 453,083 -570 0.05% 2,790,705
2014-09-05 2014-09-03 6.532 453,653 -18,968 0.05% 2,963,092
2014-09-04 2014-09-02 6.637 472,621 -11,361 0.05% 3,136,909
2014-08-29 2014-08-27 6.056 483,982 -35,784 0.06% 2,931,131
2014-08-28 2014-08-26 5.968 519,766 +1,704 0.06% 3,102,095
2014-08-27 2014-08-25 6.127 518,062 -12,354 0.06% 3,174,011
2014-08-26 2014-08-22 5.387 530,416 +1,420 0.06% 2,857,495
2014-08-20 2014-08-18 4.736 528,996 +3,408 0.06% 2,505,256
2014-08-13 2014-08-11 4.648 525,588 +2,840 0.06% 2,442,850
2014-08-08 2014-08-06 4.384 522,748 +7,952 0.06% 2,291,602
2014-07-31 2014-07-29 4.137 514,796 +22,720 0.06% 2,129,857
2014-07-25 2014-07-23 4.225 492,076 +5,112 0.06% 2,079,174
2014-07-18 2014-07-16 4.278 486,964 +5,681 0.06% 2,083,294
2014-07-16 2014-07-14 4.278 481,283 -57 0.06% 2,058,990
2014-07-15 2014-07-11 4.225 481,340 -275 0.06% 2,033,812
2014-07-14 2014-07-10 4.419 481,615 -1,136 0.06% 2,128,243
2014-07-09 2014-07-07 4.542 482,751 +2,556 0.06% 2,192,756
2014-07-08 2014-07-04 4.525 480,195 +4,544 0.06% 2,172,693
2014-07-04 2014-07-02 4.525 475,651 +3,976 0.05% 2,152,133
2014-07-03 2014-06-30 4.349 471,675 -3,408 0.05% 2,051,102
2014-06-30 2014-06-26 4.243 475,083 -11,360 0.05% 2,015,738
2014-06-24 2014-06-20 4.278 486,443 +1,420 0.06% 2,081,065
2014-06-18 2014-06-16 4.313 485,023 -2,840 0.06% 2,092,069
2014-05-09 2014-05-07 3.539 487,863 -16,534 0.06% 1,726,400
2014-05-07 2014-05-02 3.539 504,397 -45,440 0.06% 1,784,909
2014-04-30 2014-04-28 3.768 549,837 +8,520 0.06% 2,071,549
2014-04-23 2014-04-17 3.803 541,317 +10,792 0.06% 2,058,510
2014-04-17 2014-04-15 3.891 530,525 +24,992 0.06% 2,064,171
2014-04-15 2014-04-11 3.820 505,533 -3,592 0.06% 1,931,331
2014-03-31 2014-03-27 3.521 509,125 -17,041 0.06% 1,792,677
2014-03-28 2014-03-26 3.644 526,166 +5,680 0.06% 1,917,523
2014-03-27 2014-03-25 4.102 520,486 -2,840 0.06% 2,135,072
2014-03-21 2014-03-19 4.296 523,326 -1,136 0.06% 2,248,069
2014-03-18 2014-03-14 4.120 524,462 +5,680 0.06% 2,160,615
2014-03-14 2014-03-12 4.225 518,782 +2,841 0.06% 2,192,016
2014-03-13 2014-03-11 4.349 515,941 -5,113 0.06% 2,243,595
2014-03-12 2014-03-10 4.366 521,054 -11,076 0.06% 2,275,003
2014-03-06 2014-03-04 4.630 532,130 -4,544 0.06% 2,463,888
2014-03-03 2014-02-27 4.595 536,674 -26,128 0.06% 2,466,031
2014-02-28 2014-02-26 4.542 562,802 -13,632 0.06% 2,556,365
2014-02-21 2014-02-19 4.718 576,434 +7,952 0.07% 2,719,768
2014-02-19 2014-02-17 4.842 568,482 +13,632 0.07% 2,752,307
2014-02-17 2014-02-13 4.718 554,850 +7,952 0.06% 2,617,929
2014-02-14 2014-02-12 4.683 546,898 +7,952 0.06% 2,561,153
2014-02-12 2014-02-10 4.665 538,946 +7,952 0.06% 2,514,425
2014-02-11 2014-02-07 4.648 530,994 -568 0.06% 2,467,977
2014-02-07 2014-02-05 4.472 531,562 +1,282 0.06% 2,377,033
2014-02-05 2014-01-30 4.683 530,280 +4,544 0.06% 2,483,330
2014-02-04 2014-01-28 4.595 525,736 +17,040 0.06% 2,415,771
2014-01-24 2014-01-22 4.806 508,696 -5,680 0.06% 2,444,942
2014-01-23 2014-01-21 4.859 514,376 +11,360 0.06% 2,499,409
2014-01-22 2014-01-20 4.965 503,016 +32,944 0.06% 2,497,344
2014-01-21 2014-01-17 4.894 470,072 +36,921 0.05% 2,300,683
2014-01-20 2014-01-16 4.701 433,151 +18,460 0.05% 2,036,095
2014-01-17 2014-01-15 4.595 414,691 -92 0.05% 1,905,516
2014-01-14 2014-01-10 4.613 414,783 +45,440 0.05% 1,913,241
2014-01-13 2014-01-09 4.648 369,343 -2,840 0.04% 1,716,648
2014-01-10 2014-01-08 4.613 372,183 +5,112 0.04% 1,716,743
2014-01-02 2013-12-27 4.595 367,071 -1,136 0.04% 1,686,701
2013-12-27 2013-12-20 4.472 368,207 +5,680 0.04% 1,646,544
2013-12-23 2013-12-19 4.489 362,527 +26,697 0.04% 1,627,526
2013-12-20 2013-12-18 4.542 335,830 -176 0.04% 1,525,410
2013-12-19 2013-12-17 4.542 336,006 +11,360 0.04% 1,526,210
2013-12-18 2013-12-16 4.630 324,646 +118,713 0.04% 1,503,188
2013-12-17 2013-12-13 4.736 205,933 -9,656 0.02% 975,272
2013-12-12 2013-12-10 4.648 215,589 +4,544 0.02% 1,002,024
2013-12-10 2013-12-06 4.806 211,045 +2,272 0.02% 1,014,344
2013-11-29 2013-11-27 4.683 208,773 +2,272 0.02% 977,695
2013-11-27 2013-11-25 4.630 206,501 -1,136 0.02% 956,149
2013-11-20 2013-11-18 4.401 207,637 -1,165 0.02% 913,887
2013-11-15 2013-11-13 4.261 208,802 -161 0.02% 889,606
2013-11-07 2013-11-05 4.437 208,963 +2,840 0.02% 927,081
2013-11-01 2013-10-30 4.472 206,123 -1,704 0.02% 921,738
2013-10-09 2013-10-07 4.630 207,827 -568 0.02% 962,288
2013-10-03 2013-09-30 4.525 208,395 -1,562 0.02% 942,905
2013-09-24 2013-09-19 4.507 209,957 -1,136 0.02% 946,276
2013-09-16 2013-09-12 4.595 211,093 +5,680 0.02% 969,978
2013-09-13 2013-09-11 4.489 205,413 +5,680 0.02% 922,180
2013-09-04 2013-09-02 4.296 199,733 -6,532 0.02% 858,000
2013-09-03 2013-08-30 4.331 206,265 -6,816 0.02% 893,322
2013-08-30 2013-08-28 4.296 213,081 -11,360 0.02% 915,339
2013-08-22 2013-08-20 4.912 224,441 +5,680 0.03% 1,102,437
2013-08-19 2013-08-15 4.930 218,761 -17,445 0.03% 1,078,389
2013-08-12 2013-08-08 4.965 236,206 -210 0.03% 1,172,702
2013-08-08 2013-08-06 5.053 236,416 +6,532 0.03% 1,194,555
2013-07-31 2013-07-29 4.912 229,884 -12,780 0.03% 1,129,173
2013-07-26 2013-07-24 5.088 242,664 -202 0.03% 1,234,669
2013-07-24 2013-07-22 5.018 242,866 -3,124 0.03% 1,218,594
2013-07-23 2013-07-19 4.753 245,990 -85 0.03% 1,169,307
2013-07-18 2013-07-16 4.859 246,075 +11,360 0.03% 1,195,705
2013-07-04 2013-07-02 4.507 234,715 +12,780 0.03% 1,057,860
2013-06-27 2013-06-25 4.261 221,935 -8,520 0.03% 945,559
2013-06-26 2013-06-24 4.172 230,455 -1,512 0.03% 961,572
2013-06-25 2013-06-21 4.296 231,967 -239 0.03% 996,468
2013-06-24 2013-06-20 4.331 232,206 -2,272 0.03% 1,005,671
2013-06-18 2013-06-14 4.437 234,478 -568 0.03% 1,040,280
2013-06-14 2013-06-11 4.542 235,046 -1,136 0.03% 1,067,628
2013-06-13 2013-06-10 4.613 236,182 -17,040 0.03% 1,089,421
2013-06-06 2013-06-04 4.701 253,222 -1,136 0.03% 1,190,310
2013-06-05 2013-06-03 4.683 254,358 -568 0.03% 1,191,172
2013-05-31 2013-05-29 4.894 254,926 +2,840 0.03% 1,247,689
2013-05-28 2013-05-24 4.877 252,086 -2,272 0.03% 1,229,351
2013-05-27 2013-05-23 4.824 254,358 -4,536 0.03% 1,226,997
2013-05-22 2013-05-20 5.018 258,894 +1,420 0.03% 1,299,016
2013-05-21 2013-05-16 5.194 257,474 -6,048 0.03% 1,337,220
2013-05-06 2013-05-02 4.894 263,522 -194 0.03% 1,289,761
2013-04-18 2013-04-16 4.067 263,716 -2,272 0.03% 1,072,497
2013-04-15 2013-04-11 4.261 265,988 -14,803 0.03% 1,133,248
2013-04-09 2013-04-05 4.261 280,791 +386 0.03% 1,196,316
2013-04-05 2013-04-02 4.437 280,405 -7,192 0.03% 1,244,038
2013-04-03 2013-03-28 4.630 287,597 -184 0.03% 1,331,642
2013-03-19 2013-03-15 5.053 287,781 -8,236 0.03% 1,454,091
2013-03-11 2013-03-07 4.965 296,017 +3,408 0.03% 1,469,648
2013-03-06 2013-03-04 4.437 292,609 -1,988 0.03% 1,298,182
2013-02-27 2013-02-25 4.542 294,597 -2,272 0.03% 1,338,121
2013-02-19 2013-02-15 4.789 296,869 -8,579 0.03% 1,421,613
2013-02-08 2013-02-06 4.613 305,448 -1,136 0.04% 1,408,919
2013-02-06 2013-02-04 4.718 306,584 -1,829 0.04% 1,446,544
2013-02-04 2013-01-31 4.947 308,413 +1,704 0.04% 1,525,761
2013-02-01 2013-01-30 5.070 306,709 -568 0.04% 1,555,129
2013-01-31 2013-01-29 4.806 307,277 -6,816 0.04% 1,476,863
2013-01-28 2013-01-24 5.141 314,093 +1,704 0.04% 1,614,688
2013-01-18 2013-01-16 5.634 312,389 +2,272 0.04% 1,759,921
2013-01-15 2013-01-11 5.739 310,117 +4,383 0.04% 1,779,880
2013-01-14 2013-01-10 5.968 305,734 +2,272 0.04% 1,824,698
2013-01-09 2013-01-07 5.810 303,462 -1,704 0.04% 1,763,055
2013-01-08 2013-01-04 5.528 305,166 -15,484 0.04% 1,686,993
2012-12-18 2012-12-14 4.877 320,650 -3,124 0.04% 1,563,718
2012-12-17 2012-12-13 4.877 323,774 -4,193 0.04% 1,578,953
2012-12-13 2012-12-11 4.965 327,967 -7,953 0.04% 1,628,271
2012-12-11 2012-12-07 4.930 335,920 +5,681 0.04% 1,655,928
2012-11-30 2012-11-28 4.630 330,239 -5,681 0.04% 1,529,085
2012-11-22 2012-11-20 5.546 335,920 -1,704 0.04% 1,862,919
2012-11-20 2012-11-16 5.563 337,624 -9,088 0.04% 1,878,313
2012-11-19 2012-11-15 5.563 346,712 -18 0.04% 1,928,872
2012-11-13 2012-11-09 5.986 346,730 +3,408 0.04% 2,075,477
2012-11-07 2012-11-05 5.915 343,322 +2,556 0.04% 2,030,899
2012-11-05 2012-11-01 5.739 340,766 +5,680 0.04% 1,955,786
2012-10-29 2012-10-25 5.458 335,086 +5,680 0.04% 1,828,797
2012-10-26 2012-10-24 5.563 329,406 -1,136 0.04% 1,832,593
2012-10-22 2012-10-18 5.317 330,542 +17,040 0.04% 1,757,442
2012-10-19 2012-10-17 5.334 313,502 -1,136 0.04% 1,672,363
2012-10-09 2012-10-05 5.088 314,638 +11,361 0.04% 1,600,872
2012-10-08 2012-10-04 4.842 303,277 -86 0.03% 1,468,317
2012-10-05 2012-10-03 4.930 303,363 +2,484 0.03% 1,495,437
2012-09-26 2012-09-24 4.190 300,879 +7,384 0.03% 1,260,713
2012-09-25 2012-09-21 4.243 293,495 +1,420 0.03% 1,245,275
2012-09-24 2012-09-20 4.366 292,075 +5,680 0.03% 1,275,245
2012-09-21 2012-09-19 4.507 286,395 +2,840 0.03% 1,290,782
2012-09-17 2012-09-13 4.155 283,555 -1,136 0.03% 1,178,140
2012-08-29 2012-08-27 3.838 284,691 -1,136 0.03% 1,092,642
2012-08-27 2012-08-23 3.662 285,827 -2,272 0.03% 1,046,680
2012-08-24 2012-08-22 2.940 288,099 -2,272 0.03% 847,044
2012-08-20 2012-08-16 2.923 290,371 -1,420 0.03% 848,611
2012-08-13 2012-08-09 3.257 291,791 -1,420 0.03% 950,367
2012-08-10 2012-08-08 3.063 293,211 -3,408 0.03% 898,208
2012-08-09 2012-08-07 3.134 296,619 -14,200 0.03% 929,537
2012-08-07 2012-08-03 2.958 310,819 +284 0.04% 919,315
2012-07-30 2012-07-26 3.609 310,535 +2,272 0.04% 1,120,758
2012-07-23 2012-07-19 4.172 308,263 +3,408 0.04% 1,286,226
2012-07-16 2012-07-12 5.493 304,855 -4,516 0.04% 1,674,540
2012-07-11 2012-07-09 5.827 309,371 -568 0.04% 1,802,831
2012-07-10 2012-07-06 5.915 309,939 -1,136 0.04% 1,833,424
2012-06-26 2012-06-22 5.546 311,075 -852 0.04% 1,725,135
2012-06-19 2012-06-15 5.810 311,927 -1,136 0.04% 1,812,235
2012-06-18 2012-06-14 5.827 313,063 +2,840 0.04% 1,824,346
2012-05-21 2012-05-17 6.819 310,223 +4,659 0.04% 2,115,548
2012-05-18 2012-05-16 6.927 305,564 -4,458 0.04% 2,116,678
2012-05-17 2012-05-15 7.537 310,022 -557 0.04% 2,336,722
2012-05-15 2012-05-11 7.501 310,579 -9,824 0.04% 2,329,773
2012-05-11 2012-05-09 7.465 320,403 -1,115 0.04% 2,391,967
2012-05-09 2012-05-07 7.591 321,518 -3,065 0.04% 2,440,681
2012-05-02 2012-04-27 7.771 324,583 -17,800 0.04% 2,522,197
2012-04-30 2012-04-26 7.789 342,383 -2,786 0.04% 2,666,657
2012-04-20 2012-04-18 8.596 345,169 -1,115 0.04% 2,967,103
2012-04-19 2012-04-17 8.560 346,284 -1,671 0.04% 2,964,259
2012-04-12 2012-04-10 7.717 347,955 -836 0.04% 2,685,078
2012-04-03 2012-03-30 7.717 348,791 -836 0.04% 2,691,529
2012-04-02 2012-03-29 7.555 349,627 -557 0.04% 2,641,511
2012-03-30 2012-03-28 8.112 350,184 -1,950 0.04% 2,840,534
2012-03-27 2012-03-23 8.776 352,134 +1,114 0.04% 3,090,168
2012-03-23 2012-03-21 8.094 351,020 -836 0.04% 2,841,016
2012-03-20 2012-03-16 8.883 351,856 -557 0.04% 3,125,615
2012-03-19 2012-03-15 9.099 352,413 -1,672 0.04% 3,206,455
2012-03-16 2012-03-14 8.776 354,085 +13,374 0.04% 3,107,289
2012-03-15 2012-03-13 9.134 340,711 +16,701 0.04% 3,112,213
2012-03-12 2012-03-08 9.170 324,010 +3,343 0.04% 2,971,287
2012-03-07 2012-03-05 10.032 320,667 -7,244 0.04% 3,216,854
2012-03-05 2012-03-01 10.014 327,911 +4,458 0.04% 3,283,640
2012-02-28 2012-02-24 10.606 323,453 -11,423 0.04% 3,430,552
2012-02-24 2012-02-22 10.445 334,876 -1,672 0.04% 3,497,618
2012-02-17 2012-02-15 9.619 336,548 -2,228 0.04% 3,237,256
2012-02-14 2012-02-10 9.350 338,776 +2,228 0.04% 3,167,493
2012-02-09 2012-02-07 9.296 336,548 +27,862 0.04% 3,128,543
2012-02-07 2012-02-03 9.475 308,686 +3,343 0.04% 2,924,935
2012-02-03 2012-02-01 9.906 305,343 -278 0.04% 3,024,770
2012-01-31 2012-01-27 10.086 305,621 +2,507 0.04% 3,082,370
2012-01-30 2012-01-26 10.032 303,114 +2,508 0.04% 3,040,767
2012-01-20 2012-01-18 10.373 300,606 -1,115 0.04% 3,118,105
2012-01-18 2012-01-16 10.211 301,721 +1,115 0.04% 3,080,939
2012-01-17 2012-01-13 10.606 300,606 -1,672 0.04% 3,188,236
2012-01-13 2012-01-11 9.888 302,278 -7,244 0.04% 2,988,983
2012-01-12 2012-01-10 9.924 309,522 -3,343 0.04% 3,071,722
2012-01-10 2012-01-06 10.104 312,865 -4,458 0.04% 3,161,045
2012-01-09 2012-01-05 11.055 317,323 +557 0.04% 3,507,903
2012-01-06 2012-01-04 10.893 316,766 +1,115 0.04% 3,450,584
2011-12-28 2011-12-22 11.485 315,651 +3,900 0.04% 3,625,371
2011-12-23 2011-12-21 11.485 311,751 -1,226 0.04% 3,580,578
2011-12-22 2011-12-20 11.414 312,977 +10,588 0.04% 3,572,192
2011-12-20 2011-12-16 11.880 302,389 -558 0.04% 3,592,438
2011-12-08 2011-12-06 13.083 302,947 -3,343 0.04% 3,963,323
2011-12-07 2011-12-05 13.101 306,290 -2,229 0.04% 4,012,555
2011-12-06 2011-12-02 13.011 308,519 -1,114 0.04% 4,014,073
2011-11-30 2011-11-28 12.472 309,633 -279 0.04% 3,861,867
2011-11-29 2011-11-25 12.275 309,912 -1,672 0.04% 3,804,169
2011-11-22 2011-11-18 12.329 311,584 +2,508 0.04% 3,841,468
2011-11-15 2011-11-11 11.934 309,076 -1,950 0.04% 3,688,521
2011-11-14 2011-11-10 11.360 311,026 +7,244 0.04% 3,533,180
2011-11-09 2011-11-07 12.293 303,782 -3,065 0.04% 3,734,375
2011-11-08 2011-11-04 12.365 306,847 -1,115 0.04% 3,794,079
2011-11-04 2011-11-02 11.808 307,962 -1,393 0.04% 3,636,540
2011-11-03 2011-11-01 11.790 309,355 +4,458 0.04% 3,647,437
2011-11-01 2011-10-28 12.185 304,897 -3,065 0.04% 3,715,252
2011-10-28 2011-10-26 11.144 307,962 -1,950 0.04% 3,432,053
2011-10-27 2011-10-25 11.288 309,912 -10,030 0.04% 3,498,278
2011-10-26 2011-10-24 11.126 319,942 +2,507 0.04% 3,559,822
2011-10-25 2011-10-21 10.462 317,435 +1,672 0.04% 3,321,151
2011-10-24 2011-10-20 10.427 315,763 +10,030 0.04% 3,292,325
2011-10-19 2011-10-17 11.126 305,733 -16,159 0.04% 3,401,726
2011-10-17 2011-10-13 11.126 321,892 +557 0.04% 3,581,518
2011-10-13 2011-10-11 10.068 321,335 +2,786 0.04% 3,235,089
2011-10-11 2011-10-07 10.014 318,549 +1,114 0.04% 3,189,890
2011-10-10 2011-10-06 9.457 317,435 -557 0.04% 3,002,139
2011-10-07 2011-10-04 8.847 317,992 +2,368 0.04% 2,813,380
2011-10-06 2011-10-03 9.170 315,624 +2,229 0.04% 2,894,385
2011-10-04 2011-09-30 10.337 313,395 -836 0.04% 3,239,514
2011-09-28 2011-09-26 10.462 314,231 -4,012 0.04% 3,287,630
2011-09-22 2011-09-20 11.432 318,243 -4,736 0.04% 3,638,008
2011-09-16 2011-09-14 10.355 322,979 -1,393 0.04% 3,344,378
2011-09-14 2011-09-09 11.396 324,372 -74 0.04% 3,696,429
2011-09-07 2011-09-05 10.478 324,446 +2,718 0.04% 3,399,687
2011-08-31 2011-08-29 11.293 321,728 +13,814 0.04% 3,633,217
2011-08-30 2011-08-26 11.039 307,914 -2,211 0.04% 3,399,204
2011-08-29 2011-08-25 10.768 310,125 -2,210 0.04% 3,339,425
2011-08-25 2011-08-23 9.519 312,335 -3,868 0.04% 2,973,201
2011-08-23 2011-08-19 9.555 316,203 -276 0.04% 3,021,467
2011-08-19 2011-08-17 10.116 316,479 -276 0.04% 3,201,656
2011-08-18 2011-08-16 9.972 316,755 +1,657 0.04% 3,158,588
2011-08-15 2011-08-11 9.266 315,098 -3,647 0.04% 2,919,668
2011-08-11 2011-08-09 9.302 318,745 -4,420 0.04% 2,964,998
2011-08-09 2011-08-05 10.714 323,165 -5,055 0.04% 3,462,294
2011-08-08 2011-08-04 11.257 328,220 +829 0.04% 3,694,650
2011-08-05 2011-08-03 11.329 327,391 +1,105 0.04% 3,709,019
2011-07-25 2011-07-21 12.614 326,286 +1,105 0.04% 4,115,752
2011-07-21 2011-07-19 12.125 325,181 +1,658 0.04% 3,942,919
2011-07-15 2011-07-13 13.664 323,523 +552 0.04% 4,420,486
2011-07-11 2011-07-07 14.912 322,971 -1,712 0.04% 4,816,246
2011-07-06 2011-07-04 15.166 324,683 -111 0.04% 4,924,039
2011-06-30 2011-06-28 14.731 324,794 +6,907 0.04% 4,784,652
2011-06-28 2011-06-24 14.949 317,887 +553 0.04% 4,751,938
2011-06-27 2011-06-23 14.768 317,334 +1,934 0.04% 4,686,242
2011-06-21 2011-06-17 14.912 315,400 +828 0.04% 4,703,345
2011-06-16 2011-06-14 15.437 314,572 -14,709 0.04% 4,856,093
2011-06-14 2011-06-10 15.654 329,281 -166 0.04% 5,154,668
2011-06-13 2011-06-09 15.383 329,447 +1,658 0.04% 5,067,834
2011-06-09 2011-06-07 16.324 327,789 -1,105 0.04% 5,350,802
2011-06-07 2011-06-02 15.781 328,894 +1,653 0.04% 5,190,275
2011-06-03 2011-06-01 15.908 327,241 +553 0.04% 5,205,645
2011-06-01 2011-05-30 15.238 326,688 -2,763 0.04% 4,978,095
2011-05-31 2011-05-27 15.093 329,451 +30,503 0.04% 4,972,500
2011-05-26 2011-05-24 15.075 298,948 -2,763 0.04% 4,506,699
2011-05-25 2011-05-23 14.985 301,711 -553 0.04% 4,521,051
2011-05-24 2011-05-20 15.057 302,264 -13,814 0.04% 4,551,218
2011-05-18 2011-05-16 19.515 316,078 +32,345 0.04% 6,168,391
2011-05-17 2011-05-13 19.657 283,733 +496 0.04% 5,577,207
2011-05-13 2011-05-11 19.838 283,237 +496 0.04% 5,618,849
2011-05-12 2011-05-09 19.757 282,741 +992 0.04% 5,586,209
2011-05-11 2011-05-06 18.911 281,749 +992 0.04% 5,328,040
2011-04-29 2011-04-27 19.657 280,757 -1,375 0.04% 5,518,709
2011-04-28 2011-04-26 19.495 282,132 +992 0.04% 5,500,233
2011-04-27 2011-04-21 19.777 281,140 -496 0.04% 5,560,245
2011-04-19 2011-04-15 19.777 281,636 -1,488 0.04% 5,570,055
2011-04-18 2011-04-14 18.649 283,124 -55,484 0.04% 5,279,839
2011-04-14 2011-04-12 18.790 338,608 +496 0.05% 6,362,319
2011-04-12 2011-04-08 18.588 338,112 -1,201 0.05% 6,284,834
2011-04-11 2011-04-07 18.568 339,313 -496 0.05% 6,300,317
2011-04-08 2011-04-06 18.830 339,809 +992 0.05% 6,398,587
2011-04-07 2011-04-04 19.193 338,817 +5,953 0.05% 6,502,860
2011-04-06 2011-04-01 19.032 332,864 -1,201 0.05% 6,334,920
2011-04-04 2011-03-31 18.366 334,065 +744 0.05% 6,135,524
2011-03-31 2011-03-29 18.286 333,321 -992 0.05% 6,094,980
2011-03-30 2011-03-28 17.600 334,313 -744 0.05% 5,883,961
2011-03-25 2011-03-23 18.749 335,057 -1,240 0.05% 6,282,087
2011-03-21 2011-03-17 18.507 336,297 -2,480 0.05% 6,223,977
2011-03-09 2011-03-07 17.096 338,777 +496 0.05% 5,791,780
2011-03-07 2011-03-03 16.411 338,281 +12,400 0.05% 5,551,423
2011-02-21 2011-02-17 16.874 325,881 -992 0.05% 5,499,039
2011-02-18 2011-02-16 16.874 326,873 +992 0.05% 5,515,778
2011-02-16 2011-02-14 16.713 325,881 +2,729 0.05% 5,446,479
2011-02-11 2011-02-09 17.620 323,152 +1,984 0.05% 5,694,041
2011-02-09 2011-02-07 17.661 321,168 +992 0.05% 5,672,032
2011-02-08 2011-02-02 18.024 320,176 +2,232 0.05% 5,770,701
2011-02-01 2011-01-28 16.713 317,944 -1,092 0.05% 5,313,828
2011-01-31 2011-01-27 16.995 319,036 -347 0.05% 5,422,125
2011-01-28 2011-01-26 16.733 319,383 +992 0.05% 5,344,317
2011-01-24 2011-01-20 17.600 318,391 +992 0.05% 5,603,732
2011-01-13 2011-01-11 19.193 317,399 -6,001 0.05% 6,091,788
2011-01-04 2010-12-31 17.701 323,400 -3,546 0.05% 5,724,490
2011-01-03 2010-12-29 17.701 326,946 -3,968 0.05% 5,787,258
2010-12-30 2010-12-28 17.136 330,914 -1,984 0.05% 5,670,696
2010-12-29 2010-12-24 17.338 332,898 -496 0.05% 5,771,809
2010-12-28 2010-12-22 17.540 333,394 +1,488 0.05% 5,847,622
2010-12-23 2010-12-21 17.399 331,906 -496 0.05% 5,774,684
2010-12-20 2010-12-16 17.197 332,402 -1,488 0.05% 5,716,299
2010-12-14 2010-12-10 16.874 333,890 -992 0.05% 5,634,186
2010-12-07 2010-12-03 17.983 334,882 -248 0.05% 6,022,252
2010-12-03 2010-12-01 17.802 335,130 -3,939 0.05% 5,965,905
2010-12-01 2010-11-29 17.378 339,069 -1,736 0.05% 5,892,474
2010-11-30 2010-11-26 17.439 340,805 -1,964 0.05% 5,943,255
2010-11-29 2010-11-25 17.338 342,769 +3,961 0.05% 5,942,953
2010-11-26 2010-11-24 17.600 338,808 -5,704 0.05% 5,963,074
2010-11-22 2010-11-18 16.915 344,512 +1,240 0.05% 5,827,317
2010-11-18 2010-11-16 16.673 343,272 +1,736 0.05% 5,723,296
2010-11-17 2010-11-15 17.036 341,536 -6,121 0.05% 5,818,292
2010-11-16 2010-11-12 16.995 347,657 +1,240 0.05% 5,908,549
2010-11-15 2010-11-11 17.378 346,417 +2,480 0.05% 6,020,170
2010-11-12 2010-11-10 16.874 343,937 +1,183 0.05% 5,803,723
2010-11-11 2010-11-09 16.632 342,754 +1,984 0.05% 5,700,839
2010-11-10 2010-11-08 17.177 340,770 -6,448 0.05% 5,853,333
2010-11-09 2010-11-05 17.419 347,218 -2,480 0.05% 6,048,090
2010-11-08 2010-11-04 17.661 349,698 -992 0.05% 6,175,890
2010-11-02 2010-10-29 17.741 350,690 -1,347 0.05% 6,221,690
2010-11-01 2010-10-28 17.640 352,037 -1,101 0.05% 6,210,101
2010-10-29 2010-10-27 18.084 353,138 -992 0.05% 6,386,151
2010-10-27 2010-10-25 18.991 354,130 +7,937 0.05% 6,725,366
2010-10-26 2010-10-22 18.810 346,193 +992 0.05% 6,511,818
2010-10-22 2010-10-20 18.165 345,201 +744 0.05% 6,270,456
2010-10-21 2010-10-19 18.366 344,457 -1,588 0.05% 6,326,386
2010-10-20 2010-10-18 17.298 346,045 +496 0.05% 5,985,799
2010-10-15 2010-10-13 17.580 345,549 -496 0.05% 6,074,750
2010-10-12 2010-10-08 17.217 346,045 +744 0.05% 5,957,894
2010-10-11 2010-10-07 17.399 345,301 -2,183 0.05% 6,007,737
2010-10-08 2010-10-06 17.882 347,484 +32,072 0.05% 6,213,849
2010-10-07 2010-10-05 17.842 315,412 -1,091 0.05% 5,627,607
2010-10-06 2010-10-04 17.479 316,503 +2,976 0.05% 5,532,217
2010-10-05 2010-09-30 17.499 313,527 +4,216 0.05% 5,486,520
2010-09-29 2010-09-27 17.943 309,311 -11,408 0.05% 5,549,932
2010-09-27 2010-09-22 22.044 320,719 -4,465 0.05% 7,070,043
2010-09-24 2010-09-21 21.196 325,184 +29,117 0.05% 6,892,761
2010-09-15 2010-09-13 20.237 296,067 +448 0.06% 5,991,530
2010-09-08 2010-09-06 20.483 295,619 -1,031 0.06% 6,055,018
2010-09-07 2010-09-03 19.880 296,650 -4,482 0.06% 5,897,426
2010-08-31 2010-08-27 18.430 301,132 +2,017 0.06% 5,549,801
2010-08-30 2010-08-26 18.497 299,115 +897 0.06% 5,532,650
2010-08-27 2010-08-25 18.274 298,218 +1,120 0.06% 5,449,519
2010-08-23 2010-08-19 17.470 297,098 +1,120 0.06% 5,190,413
2010-08-20 2010-08-18 17.470 295,978 +897 0.06% 5,170,846
2010-08-17 2010-08-13 17.850 295,081 -2,008 0.06% 5,267,101
2010-08-11 2010-08-09 17.738 297,089 +896 0.06% 5,269,800
2010-08-06 2010-08-04 17.113 296,193 +897 0.06% 5,068,863
2010-08-03 2010-07-30 17.850 295,296 +224 0.06% 5,270,939
2010-08-02 2010-07-29 17.716 295,072 +1,120 0.06% 5,227,439
2010-07-30 2010-07-28 18.251 293,952 +2,689 0.06% 5,365,005
2010-07-22 2010-07-20 17.203 291,263 +15,239 0.05% 5,010,489
2010-07-20 2010-07-16 17.716 276,024 +672 0.05% 4,889,988
2010-07-16 2010-07-14 19.702 275,352 -8,336 0.05% 5,424,871
2010-07-07 2010-07-05 18.831 283,688 -2,958 0.05% 5,342,246
2010-07-02 2010-06-29 19.188 286,646 +4,482 0.05% 5,500,280
2010-06-30 2010-06-28 20.505 282,164 +896 0.05% 5,785,722
2010-06-24 2010-06-22 21.687 281,268 +896 0.05% 6,099,961
2010-06-21 2010-06-17 21.442 280,372 +897 0.05% 6,011,716
2010-06-18 2010-06-15 21.308 279,475 -3,586 0.05% 5,955,069
2010-06-17 2010-06-14 21.777 283,061 -4,482 0.05% 6,164,109
2010-06-04 2010-06-02 19.456 287,543 +2,689 0.05% 5,594,480
2010-06-02 2010-05-31 20.349 284,854 +3,586 0.05% 5,796,390
2010-06-01 2010-05-28 20.750 281,268 +57,318 0.05% 5,836,382
2010-05-31 2010-05-27 21.196 223,950 +5,378 0.05% 4,746,955
2010-05-28 2010-05-26 18.943 218,572 -9,860 0.05% 4,140,403
2010-05-27 2010-05-25 18.229 228,432 -40,875 0.05% 4,164,084
2010-05-26 2010-05-24 19.322 269,307 -2,689 0.06% 5,203,625
2010-05-25 2010-05-20 20.527 271,996 -896 0.06% 5,583,298
2010-05-24 2010-05-19 21.174 272,892 +4,482 0.06% 5,778,265
2010-05-19 2010-05-17 29.160 268,410 -4,482 0.06% 7,826,967
2010-05-18 2010-05-14 29.408 272,892 +28,146 0.06% 8,025,331
2010-05-17 2010-05-13 28.665 244,746 +3,226 0.06% 7,015,537
2010-05-14 2010-05-12 28.417 241,520 +2,420 0.06% 6,863,177
2010-05-13 2010-05-11 28.615 239,100 +5,646 0.06% 6,841,839
2010-05-12 2010-05-10 28.317 233,454 -806 0.05% 6,610,813
2010-05-11 2010-05-07 26.235 234,260 +1,613 0.05% 6,145,699
2010-05-10 2010-05-06 27.970 232,647 +2,419 0.05% 6,507,198
2010-05-04 2010-04-30 27.921 230,228 +2,420 0.05% 6,428,120
2010-05-03 2010-04-29 28.218 227,808 +2,420 0.05% 6,428,338
2010-04-30 2010-04-28 30.599 225,388 -7,259 0.05% 6,896,574
2010-04-29 2010-04-27 30.252 232,647 +4,839 0.05% 7,037,927
2010-04-28 2010-04-26 30.896 227,808 -806 0.05% 7,038,409
2010-04-27 2010-04-23 29.706 228,614 +3,226 0.05% 6,791,209
2010-04-26 2010-04-22 29.210 225,388 +1,613 0.05% 6,583,602
2010-04-23 2010-04-21 27.772 223,775 -17,745 0.05% 6,214,655
2010-04-21 2010-04-19 25.391 241,520 +4,033 0.06% 6,132,542
2010-04-19 2010-04-15 27.326 237,487 +3,227 0.05% 6,489,465
2010-04-16 2010-04-14 26.730 234,260 +1,290 0.05% 6,261,875
2010-04-15 2010-04-13 27.078 232,970 +3,226 0.05% 6,308,268
2010-04-14 2010-04-12 26.730 229,744 +1,444 0.05% 6,141,160
2010-04-13 2010-04-09 26.433 228,300 -5,178 0.05% 6,034,629
2010-04-09 2010-04-07 25.491 233,478 +24,197 0.05% 5,951,501
2010-04-08 2010-04-01 25.937 209,281 -807 0.05% 5,428,114
2010-03-25 2010-03-23 22.689 210,088 +3,227 0.05% 4,766,612
2010-03-23 2010-03-19 23.680 206,861 -40,143 0.05% 4,898,572
2010-03-10 2010-03-08 22.689 247,004 -1,936 0.06% 5,604,186
2010-03-09 2010-03-05 22.218 248,940 -1,315 0.06% 5,530,828
2010-03-08 2010-03-04 21.151 250,255 -806 0.06% 5,293,212
2010-03-05 2010-03-03 22.069 251,061 +4,033 0.06% 5,540,599
2010-03-04 2010-03-02 22.069 247,028 -1,614 0.06% 5,451,596
2010-03-03 2010-03-01 21.250 248,642 +1,614 0.06% 5,283,756
2010-03-01 2010-02-25 20.705 247,028 +4,032 0.06% 5,114,699
2010-02-25 2010-02-23 18.349 242,996 +1,614 0.06% 4,458,803
2010-02-19 2010-02-17 19.961 241,382 +806 0.06% 4,818,238
2010-02-11 2010-02-09 17.829 240,576 +3,226 0.06% 4,289,125
2010-02-03 2010-02-01 20.457 237,350 -806 0.06% 4,855,463
2010-01-28 2010-01-26 19.713 238,156 -1,613 0.06% 4,694,789
2010-01-26 2010-01-22 21.002 239,769 -807 0.06% 5,035,747
2010-01-19 2010-01-15 23.804 240,576 -5,646 0.06% 5,726,787
2010-01-12 2010-01-08 21.970 246,222 -1,613 0.06% 5,409,387
2010-01-11 2010-01-07 22.341 247,835 -807 0.06% 5,537,005
2010-01-07 2010-01-05 23.209 248,642 -806 0.06% 5,770,824
2010-01-04 2009-12-29 22.218 249,448 +806 0.06% 5,542,115
2009-12-29 2009-12-24 22.465 248,642 +2,420 0.06% 5,585,861
2009-12-23 2009-12-21 21.399 246,222 -2,420 0.06% 5,268,963
2009-12-22 2009-12-18 21.077 248,642 +1,614 0.06% 5,240,598
2009-12-17 2009-12-15 22.267 247,028 +1,613 0.06% 5,500,599
2009-12-16 2009-12-14 23.160 245,415 +806 0.06% 5,683,756
2009-12-15 2009-12-11 22.862 244,609 +807 0.06% 5,592,305
2009-12-14 2009-12-10 22.763 243,802 +4,033 0.06% 5,549,673
2009-12-10 2009-12-08 24.028 239,769 +806 0.06% 5,761,085
2009-12-02 2009-11-30 21.622 238,963 -806 0.06% 5,166,954
2009-11-30 2009-11-26 21.994 239,769 -9,437 0.06% 5,273,563
2009-11-27 2009-11-25 21.672 249,206 -81 0.06% 5,400,791
2009-11-26 2009-11-24 20.333 249,287 -3,226 0.06% 5,068,751
2009-11-24 2009-11-20 19.837 252,513 -968 0.06% 5,009,117
2009-11-20 2009-11-18 20.705 253,481 +2,420 0.06% 5,248,308
2009-11-19 2009-11-17 20.854 251,061 +12,905 0.06% 5,235,555
2009-11-17 2009-11-13 20.705 238,156 -403 0.06% 4,931,005
2009-11-13 2009-11-11 19.713 238,559 -2,420 0.06% 4,702,734
2009-11-12 2009-11-10 20.085 240,979 +1,911 0.06% 4,840,070
2009-11-10 2009-11-06 20.606 239,068 +3,227 0.06% 4,926,176
2009-11-09 2009-11-05 20.953 235,841 -39,926 0.06% 4,941,553
2009-11-06 2009-11-04 19.564 275,767 +40,329 0.06% 5,395,190
2009-11-04 2009-11-02 20.085 235,438 -2,823 0.06% 4,728,779
2009-11-03 2009-10-30 20.035 238,261 -35,650 0.06% 4,773,663
2009-11-02 2009-10-29 19.242 273,911 -1,614 0.06% 5,270,583
2009-10-30 2009-10-28 20.680 275,525 -1,935 0.06% 5,697,896
2009-10-29 2009-10-27 21.548 277,460 +34,682 0.06% 5,978,712
2009-10-28 2009-10-23 22.341 242,778 -1,613 0.06% 5,424,024
2009-10-27 2009-10-22 21.449 244,391 -807 0.06% 5,241,901
2009-10-23 2009-10-21 21.077 245,198 -1,613 0.06% 5,168,010
2009-10-22 2009-10-20 20.457 246,811 -4,033 0.06% 5,049,006
2009-10-21 2009-10-19 19.738 250,844 -3,226 0.06% 4,951,129
2009-10-20 2009-10-16 19.192 254,070 +807 0.06% 4,876,203
2009-10-19 2009-10-15 19.663 253,263 +24,197 0.06% 4,980,035
2009-10-16 2009-10-14 20.383 229,066 +806 0.06% 4,668,957
2009-10-13 2009-10-09 19.688 228,260 -806 0.06% 4,494,049
2009-10-12 2009-10-08 19.911 229,066 -10,486 0.06% 4,561,037
2009-10-09 2009-10-07 18.920 239,552 +1,614 0.06% 4,532,229
2009-10-08 2009-10-06 17.581 237,938 +4,032 0.06% 4,183,093
2009-10-07 2009-10-05 21.031 233,906 -806 0.06% 4,919,292
2009-10-06 2009-10-02 21.388 234,712 +25,921 0.06% 5,020,127
2009-10-05 2009-09-30 21.718 208,791 +6,911 0.06% 4,534,597
2009-10-02 2009-09-29 22.076 201,880 +2,183 0.06% 4,456,651
2009-09-30 2009-09-28 21.691 199,697 +1,455 0.06% 4,331,600
2009-09-29 2009-09-25 23.945 198,242 +2,182 0.06% 4,746,939
2009-09-28 2009-09-24 25.237 196,060 -5,092 0.06% 4,948,020
2009-09-22 2009-09-18 21.306 201,152 -728 0.06% 4,285,740
2009-09-21 2009-09-17 21.333 201,880 -1,455 0.06% 4,306,801
2009-09-18 2009-09-16 20.591 203,335 -6,547 0.06% 4,186,911
2009-09-16 2009-09-14 20.344 209,882 -11,640 0.06% 4,269,792
2009-09-15 2009-09-11 19.849 221,522 -6,548 0.06% 4,396,974
2009-09-14 2009-09-10 20.399 228,070 +5,093 0.07% 4,652,345
2009-09-11 2009-09-09 21.224 222,977 -24,735 0.06% 4,732,353
2009-09-10 2009-09-08 19.189 247,712 +42,922 0.07% 4,753,377
2009-09-09 2009-09-07 20.289 204,790 +16,005 0.06% 4,154,942
2009-09-08 2009-09-04 17.430 188,785 +12,367 0.05% 3,290,460
2009-09-07 2009-09-03 15.725 176,418 +21,098 0.05% 2,774,206
2009-09-02 2009-08-31 13.856 155,320 +10,912 0.04% 2,152,077
2009-08-28 2009-08-26 14.433 144,408 -1,455 0.04% 2,084,253
2009-08-27 2009-08-25 14.818 145,863 +4,365 0.04% 2,161,393
2009-08-25 2009-08-21 14.048 141,498 +2,910 0.04% 1,987,792
2009-08-20 2009-08-18 14.103 138,588 -47,287 0.04% 1,954,532
2009-08-19 2009-08-17 14.296 185,875 +727 0.05% 2,657,199
2009-08-17 2009-08-13 15.010 185,148 +2,183 0.05% 2,779,147
2009-08-12 2009-08-10 14.735 182,965 +727 0.05% 2,696,079
2009-08-07 2009-08-05 14.296 182,238 -1,455 0.05% 2,605,206
2009-08-05 2009-08-03 15.120 183,693 +1,455 0.05% 2,777,507
2009-08-03 2009-07-30 15.258 182,238 -2,910 0.05% 2,780,557
2009-07-31 2009-07-29 14.735 185,148 -6,183 0.05% 2,728,247
2009-07-30 2009-07-28 15.395 191,331 +5,092 0.06% 2,945,596
2009-07-29 2009-07-27 15.148 186,239 +61,110 0.05% 2,821,123
2009-07-27 2009-07-23 14.186 125,129 -728 0.04% 1,775,037
2009-07-24 2009-07-22 13.828 125,857 +2,037 0.04% 1,740,384
2009-07-23 2009-07-21 13.443 123,820 -2,910 0.04% 1,664,560
2009-07-21 2009-07-17 12.701 126,730 -3,637 0.04% 1,609,612
2009-07-20 2009-07-16 12.811 130,367 +2,182 0.04% 1,670,142
2009-07-14 2009-07-10 13.278 128,185 -2,910 0.04% 1,702,096
2009-07-13 2009-07-09 13.361 131,095 -4,365 0.04% 1,751,549
2009-07-10 2009-07-08 13.086 135,460 -3,637 0.04% 1,772,629
2009-07-08 2009-07-06 13.196 139,097 +1,455 0.04% 1,835,519
2009-07-07 2009-07-03 12.096 137,642 -13,095 0.04% 1,664,959
2009-07-06 2009-07-02 11.491 150,737 +8,730 0.04% 1,732,192
2009-07-03 2009-06-30 11.904 142,007 -2,910 0.04% 1,690,431
2009-06-26 2009-06-24 11.437 144,917 -5,093 0.04% 1,657,343
2009-06-24 2009-06-22 10.502 150,010 +4,365 0.04% 1,575,373
2009-06-22 2009-06-18 10.199 145,645 +2,910 0.04% 1,485,489
2009-06-15 2009-06-11 10.997 142,735 +11,786 0.04% 1,569,605
2009-06-10 2009-06-08 11.079 130,949 +1,455 0.04% 1,450,798
2009-06-09 2009-06-05 11.134 129,494 -2,910 0.04% 1,441,798
2009-05-27 2009-05-25 12.432 132,404 +2,418 0.04% 1,646,065
2009-05-25 2009-05-21 11.909 129,986 -7,799 0.05% 1,548,004
2009-05-20 2009-05-18 11.601 137,785 -3,249 0.05% 1,598,482
2009-05-14 2009-05-12 10.124 141,034 +3,249 0.05% 1,427,855
2009-05-13 2009-05-11 10.063 137,785 +9,749 0.05% 1,386,482
2009-05-11 2009-05-07 10.678 128,036 +1,300 0.05% 1,367,181
2009-04-30 2009-04-28 9.847 126,736 +1,300 0.05% 1,248,000
2009-04-29 2009-04-27 10.124 125,436 +6,499 0.05% 1,269,938
2009-04-16 2009-04-14 9.693 118,937 +1,950 0.04% 1,152,901
2009-04-14 2009-04-08 8.770 116,987 +2,600 0.04% 1,025,999
2009-04-06 2009-04-02 9.478 114,387 -19,498 0.04% 1,084,156
2009-04-03 2009-04-01 9.078 133,885 -38,996 0.05% 1,215,398
2009-04-02 2009-03-31 8.432 172,881 +1,950 0.06% 1,457,680
2009-04-01 2009-03-30 8.247 170,931 +35,746 0.06% 1,409,678
2009-03-31 2009-03-27 7.939 135,185 +18,198 0.05% 1,073,279
2009-03-18 2009-03-16 6.770 116,987 +1,300 0.04% 791,999
2009-03-06 2009-03-04 6.955 115,687 -2,600 0.04% 804,558
2009-03-05 2009-03-03 6.431 118,287 -650 0.04% 760,760
2009-03-03 2009-02-27 6.462 118,937 -650 0.04% 768,601
2009-02-25 2009-02-23 7.047 119,587 +1,300 0.04% 842,721
2009-02-24 2009-02-20 6.862 118,287 -63,043 0.04% 811,720
2009-02-18 2009-02-16 7.662 181,330 -5,849 0.07% 1,389,420
2009-02-04 2009-02-02 6.031 187,179 -2,600 0.07% 1,128,958
2009-01-19 2009-01-15 5.878 189,779 -3,250 0.07% 1,115,439
2009-01-16 2009-01-14 5.816 193,029 -1,950 0.07% 1,122,661
2009-01-15 2009-01-13 5.601 194,979 +3,250 0.07% 1,092,003
2009-01-12 2009-01-08 5.878 191,729 +5,200 0.07% 1,126,901
2009-01-09 2009-01-07 5.662 186,529 +7,149 0.07% 1,056,157
2009-01-08 2009-01-06 6.155 179,380 +3,899 0.07% 1,103,998
2009-01-07 2009-01-05 5.293 175,481 +64,993 0.06% 928,802
2009-01-02 2008-12-29 4.708 110,488 -3,899 0.04% 520,201
2008-12-08 2008-12-04 3.570 114,387 -6,500 0.04% 408,319
2008-12-05 2008-12-03 3.570 120,887 +6,500 0.04% 431,521
2008-11-25 2008-11-21 2.554 114,387 -11,049 0.04% 292,159
2008-11-21 2008-11-19 2.493 125,436 +11,049 0.05% 312,660
2008-10-28 2008-10-24 2.093 114,387 -5,850 0.04% 239,359
2008-10-21 2008-10-17 2.862 120,237 +5,850 0.04% 344,101
2008-10-16 2008-10-14 3.077 114,387 +6,499 0.04% 351,999
2008-08-27 2008-08-25 5.847 107,888 -3,900 0.04% 630,799
2008-08-20 2008-08-18 6.001 111,788 +1,300 0.04% 670,802
2008-08-19 2008-08-15 6.062 110,488 +1,300 0.04% 669,801
2008-08-14 2008-08-12 5.970 109,188 +3,250 0.04% 651,840
2008-08-07 2008-08-04 6.708 105,938 -1,300 0.04% 710,678
2008-07-25 2008-07-23 6.616 107,238 +3,249 0.04% 709,499
2008-07-18 2008-07-16 5.878 103,989 +1,300 0.04% 611,203
2008-06-30 2008-06-26 6.924 102,689 -3,249 0.04% 711,002
2008-06-25 2008-06-23 7.078 105,938 -2,600 0.04% 749,798
2008-06-16 2008-06-12 7.139 108,538 -2,600 0.04% 774,880
2008-06-13 2008-06-11 7.232 111,138 +3,250 0.04% 803,702
2008-06-12 2008-06-10 7.632 107,888 -5,200 0.04% 823,359
2008-06-10 2008-06-05 7.909 113,088 -1,299 0.04% 894,364
2008-06-06 2008-06-04 8.062 114,387 -6,500 0.04% 922,237
2008-06-05 2008-06-03 7.847 120,887 +9,099 0.04% 948,602
2008-06-03 2008-05-30 8.401 111,788 +2,600 0.04% 939,123
2008-05-30 2008-05-28 9.109 109,188 -650 0.04% 994,560
2008-05-29 2008-05-27 8.339 109,838 -6,499 0.04% 915,981
2008-05-28 2008-05-26 8.770 116,337 +2,600 0.04% 1,020,298
2008-05-20 2008-05-16 6.772 113,737 +3,130 0.04% 770,195
2008-05-15 2008-05-13 6.867 110,607 +3,160 0.04% 759,499
2008-05-06 2008-05-02 6.487 107,447 +5,056 0.04% 697,001
2008-04-29 2008-04-25 5.949 102,391 +2,529 0.04% 609,123
2008-04-15 2008-04-11 5.917 99,862 +1,896 0.04% 590,918
2008-03-25 2008-03-19 5.095 97,966 -1,264 0.04% 499,099
2008-03-11 2008-03-07 5.886 99,230 +17,065 0.04% 584,038
2008-03-06 2008-03-04 6.076 82,165 +12,009 0.03% 499,198
2008-03-05 2008-03-03 6.234 70,156 +1,264 0.03% 437,337
2008-01-15 2008-01-11 8.829 68,892 -1,264 0.03% 608,216
2008-01-10 2008-01-08 8.227 70,156 +1,264 0.03% 577,196
2007-12-03 2007-11-29 6.930 68,892 +1,264 0.03% 477,417
2007-11-26 2007-11-22 6.835 67,628 +1,264 0.03% 462,238
2007-11-23 2007-11-21 7.151 66,364 -1,896 0.02% 474,598
2007-11-21 2007-11-19 7.278 68,260 +1,264 0.03% 496,797
2007-11-20 2007-11-16 7.500 66,996 +3,160 0.02% 502,438
2007-11-16 2007-11-14 8.196 63,836 +1,264 0.02% 523,179
2007-11-15 2007-11-13 8.227 62,572 +12,009 0.02% 514,800
2007-11-13 2007-11-09 8.702 50,563 +1,264 0.02% 439,998
2007-11-08 2007-11-06 8.829 49,299 +14,537 0.02% 435,239
2007-11-06 2007-11-02 9.335 34,762 +1,264 0.01% 324,498
2007-11-05 2007-11-01 9.335 33,498 +1,264 0.01% 312,699
2007-10-26 2007-10-24 9.113 32,234 +1,264 0.01% 293,759
2007-10-16 2007-10-12 8.923 30,970 -20,857 0.01% 276,360
2007-10-12 2007-10-10 8.860 51,827 -10,113 0.02% 459,197
2007-10-11 2007-10-09 8.797 61,940 -1,264 0.02% 544,880
2007-10-09 2007-10-05 9.018 63,204 +1,264 0.02% 570,000
2007-10-05 2007-10-03 8.923 61,940 +1,264 0.02% 552,720
2007-10-04 2007-10-02 9.240 60,676 +22,754 0.02% 560,641
2007-10-02 2007-09-27 9.525 37,922 +1,264 0.01% 361,196
2007-09-28 2007-09-25 8.860 36,658 -2,529 0.01% 324,797
2007-09-21 2007-09-19 8.892 39,187 +1,265 0.01% 348,444
2007-09-14 2007-09-12 9.272 37,922 +1,264 0.01% 351,596
2007-09-12 2007-09-10 9.556 36,658 +2,528 0.01% 350,317
2007-09-07 2007-09-05 9.398 34,130 +1,264 0.01% 320,758
2007-09-06 2007-09-04 9.113 32,866 +5,688 0.01% 299,519
2007-08-09 2007-08-07 8.734 27,178 +3,160 0.01% 237,362
2007-07-31 2007-07-27 10.189 24,018 -1,264 0.01% 244,725
2007-07-30 2007-07-26 10.411 25,282 +3,161 0.01% 263,204
2007-07-27 2007-07-25 10.063 22,121 -1,897 0.01% 222,596
2007-07-26 2007-07-24 9.904 24,018 +3,161 0.01% 237,885
2007-07-25 2007-07-23 10.474 20,857 -10,745 0.01% 218,456
2007-07-24 2007-07-20 10.854 31,602 +3,160 0.01% 343,000
2007-07-20 2007-07-18 11.075 28,442 +3,160 0.01% 315,002
2007-06-26 2007-06-22 10.980 25,282 0.01% 277,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top