History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 -9,727
2022-05-31 2022-05-27 1.316 9,727 -37,597 0.00% 12,800
2022-04-11 2022-04-07 1.378 47,324 -58,364 0.00% 65,192
2022-03-28 2022-03-24 1.532 105,688 +29,182 0.00% 161,891
2022-02-08 2022-02-04 1.881 76,506 +29,182 0.00% 143,932
2021-09-09 2021-09-07 2.138 47,324 -19,455 0.00% 101,194
2020-12-10 2020-12-08 2.488 66,779 -97,272 0.00% 166,137
2020-11-18 2020-11-16 2.673 164,051 +9,727 0.01% 438,493
2020-10-16 2020-10-14 2.868 154,324 +19,455 0.01% 442,637
2020-10-06 2020-09-30 2.817 134,869 -19,455 0.01% 379,903
2020-09-25 2020-09-23 2.786 154,324 -9,727 0.01% 429,945
2020-09-16 2020-09-14 3.331 164,051 +38,909 0.01% 546,429
2020-09-03 2020-09-01 3.472 125,142 +262 0.00% 434,464
2020-08-27 2020-08-25 3.328 124,880 +9,707 0.00% 415,544
2020-08-19 2020-08-17 3.647 115,173 +9,707 0.00% 420,025
2020-08-18 2020-08-14 3.513 105,466 -9,707 0.00% 370,500
2020-08-14 2020-08-12 3.358 115,173 +9,707 0.00% 386,803
2020-08-11 2020-08-07 3.544 105,466 +19,414 0.00% 373,759
2020-08-10 2020-08-06 3.575 86,052 +9,707 0.00% 307,618
2020-08-05 2020-08-03 3.482 76,345 +9,706 0.00% 265,839
2020-07-20 2020-07-16 3.317 66,639 -44,056 0.00% 221,058
2020-07-08 2020-07-06 3.863 110,695 -19,414 0.00% 427,642
2020-06-29 2020-06-24 3.286 130,109 -9,707 0.00% 427,582
2020-06-15 2020-06-11 3.194 139,816 +9,707 0.01% 446,519
2020-06-05 2020-06-03 3.266 130,109 -9,707 0.00% 424,901
2020-06-04 2020-06-02 3.204 139,816 +29,121 0.01% 447,959
2020-06-02 2020-05-29 3.144 110,695 -9,244 0.00% 348,014
2020-05-28 2020-05-26 3.258 119,939 -9,669 0.00% 390,720
2020-05-27 2020-05-25 3.299 129,608 +9,669 0.00% 427,580
2020-05-26 2020-05-22 3.237 119,939 -19,339 0.00% 388,239
2020-05-12 2020-05-08 3.299 139,278 -15,471 0.01% 459,481
2020-05-06 2020-05-04 3.165 154,749 +15,471 0.01% 489,716
2020-04-28 2020-04-24 3.278 139,278 +9,670 0.01% 456,601
2020-04-20 2020-04-16 3.485 129,608 -9,670 0.01% 451,707
2020-04-14 2020-04-08 3.516 139,278 +9,670 0.01% 489,729
2020-04-09 2020-04-07 3.547 129,608 +9,669 0.01% 459,749
2020-04-03 2020-04-01 3.134 119,939 +9,670 0.00% 375,836
2020-03-31 2020-03-27 3.154 110,269 +19,339 0.00% 347,815
2020-03-30 2020-03-26 3.227 90,930 -9,670 0.00% 293,398
2020-03-25 2020-03-23 3.072 100,600 -9,669 0.00% 308,993
2020-03-23 2020-03-19 2.978 110,269 +9,669 0.00% 328,428
2020-03-19 2020-03-17 3.040 100,600 +9,670 0.00% 305,872
2020-03-18 2020-03-16 3.092 90,930 -9,670 0.00% 281,173
2020-03-05 2020-03-03 3.527 100,600 -9,669 0.00% 354,770
2020-03-03 2020-02-28 3.216 110,269 +9,669 0.00% 354,657
2020-02-04 2020-01-31 2.947 100,600 +9,670 0.00% 296,509
2020-01-22 2020-01-20 2.968 90,930 -9,670 0.00% 269,888
2019-09-27 2019-09-25 1.934 100,600 +19,339 0.00% 194,551
2019-08-29 2019-08-27 1.758 81,261 +490 0.00% 142,885
2017-06-02 2017-05-31 1.111 80,771 +598 0.00% 89,745
2017-01-16 2017-01-12 1.478 80,173 -13,968 0.00% 118,494
2016-10-26 2016-10-24 1.646 94,141 +8,558 0.00% 154,927
2016-10-13 2016-10-11 1.902 85,583 +7,780 0.00% 162,822
2016-09-07 2016-09-05 1.626 77,803 -9,540 0.00% 126,490
2016-09-02 2016-08-31 1.597 87,343 +956 0.00% 139,499
2016-08-26 2016-08-24 1.562 86,387 -10,379 0.00% 134,951
2016-06-27 2016-06-23 1.352 96,766 -10,898 0.01% 130,859
2016-06-14 2016-06-10 1.446 107,664 +9,787 0.01% 155,637
2016-06-01 2016-05-30 1.819 97,877 -36,027 0.01% 178,010
2016-05-31 2016-05-27 1.819 133,904 -15,513 0.01% 243,532
2016-03-29 2016-03-23 1.819 149,417 -40,028 0.01% 271,746
2016-03-24 2016-03-22 1.858 189,445 +76,977 0.01% 351,928
2016-03-21 2016-03-17 1.728 112,468 +24,633 0.01% 194,319
2015-12-30 2015-12-28 1.832 87,835 +7,698 0.01% 160,887
2015-10-28 2015-10-26 2.182 80,137 +7,285 0.01% 174,895
2015-10-16 2015-10-14 2.344 72,852 -30,791 0.01% 170,731
2015-10-15 2015-10-13 2.472 103,643 +9,422 0.01% 256,220
2015-10-14 2015-10-12 2.429 94,221 +27,992 0.01% 228,888
2015-09-29 2015-09-24 2.401 66,229 -13,996 0.01% 158,995
2015-09-24 2015-09-22 2.458 80,225 +13,996 0.01% 197,181
2015-09-04 2015-09-01 2.179 66,229 +658 0.01% 144,340
2015-08-25 2015-08-21 2.367 65,571 -138,569 0.01% 155,210
2015-08-24 2015-08-20 2.396 204,140 +27,714 0.02% 489,102
2015-08-21 2015-08-19 2.511 176,426 +48,499 0.01% 443,073
2015-08-20 2015-08-18 2.555 127,927 +41,571 0.01% 326,812
2015-08-19 2015-08-17 2.656 86,356 +20,785 0.01% 229,337
2015-07-28 2015-07-24 2.988 65,571 -13,857 0.01% 195,905
2015-07-27 2015-07-23 2.771 79,428 +3,464 0.01% 220,109
2015-07-24 2015-07-22 2.685 75,964 -6,928 0.01% 203,931
2015-07-23 2015-07-21 2.742 82,892 -13,857 0.01% 227,316
2015-07-22 2015-07-20 2.627 96,749 +14,550 0.01% 254,145
2015-07-20 2015-07-16 2.627 82,199 +16,628 0.01% 215,924
2015-07-16 2015-07-14 2.713 65,571 -13,857 0.01% 177,923
2015-07-14 2015-07-10 2.511 79,428 -6,928 0.01% 199,474
2015-07-13 2015-07-09 2.367 86,356 +6,928 0.01% 204,409
2015-07-09 2015-07-07 2.280 79,428 +13,857 0.01% 181,131
2015-06-18 2015-06-16 3.161 65,571 +5,016 0.01% 207,262
2015-06-11 2015-06-09 3.233 60,555 +3,464 0.01% 195,777
2015-06-09 2015-06-05 3.565 57,091 +6,929 0.00% 203,530
2015-06-08 2015-06-04 4.339 50,162 +6,928 0.00% 217,661
2015-06-05 2015-06-03 4.307 43,234 +4,119 0.00% 186,220
2015-06-02 2015-05-29 4.371 39,115 -12,537 0.00% 170,974
2015-05-28 2015-05-26 4.451 51,652 +12,537 0.00% 229,894
2015-05-27 2015-05-22 4.467 39,115 -12,537 0.00% 174,718
2015-05-22 2015-05-20 4.467 51,652 -6,269 0.00% 230,718
2015-05-20 2015-05-18 4.435 57,921 -6,268 0.01% 256,872
2015-05-18 2015-05-14 4.531 64,189 -12,537 0.01% 290,814
2015-05-15 2015-05-13 3.924 76,726 +12,537 0.01% 301,102
2015-05-13 2015-05-11 3.972 64,189 +6,268 0.01% 254,974
2015-05-12 2015-05-08 4.020 57,921 -18,805 0.01% 232,848
2015-05-11 2015-05-07 3.892 76,726 +6,268 0.01% 298,654
2015-05-06 2015-05-04 4.371 70,458 -37,611 0.01% 307,976
2015-04-30 2015-04-28 4.435 108,069 +12,537 0.01% 479,272
2015-04-29 2015-04-27 4.562 95,532 +18,806 0.01% 435,864
2015-04-28 2015-04-24 4.531 76,726 +6,268 0.01% 347,614
2015-04-27 2015-04-23 4.562 70,458 +12,537 0.01% 321,464
2015-04-24 2015-04-22 4.626 57,921 +12,537 0.01% 267,960
2015-04-20 2015-04-16 4.818 45,384 -6,268 0.00% 218,648
2015-04-16 2015-04-14 4.690 51,652 +9,402 0.00% 242,254
2015-04-10 2015-04-08 4.307 42,250 -37,611 0.00% 181,981
2015-04-02 2015-03-31 3.701 79,861 +25,074 0.01% 295,569
2015-03-30 2015-03-26 3.924 54,787 +6,269 0.01% 215,005
2015-03-25 2015-03-23 3.797 48,518 -18,806 0.00% 184,211
2015-03-20 2015-03-18 3.733 67,324 +18,806 0.01% 251,317
2015-03-19 2015-03-17 3.781 48,518 -25,074 0.00% 183,437
2015-03-18 2015-03-16 3.589 73,592 -6,269 0.01% 264,149
2015-03-17 2015-03-13 3.573 79,861 +12,537 0.01% 285,377
2015-03-13 2015-03-11 3.637 67,324 -12,537 0.01% 244,873
2015-03-12 2015-03-10 3.589 79,861 +6,269 0.01% 286,651
2015-03-06 2015-03-04 3.717 73,592 -18,806 0.01% 273,541
2015-03-04 2015-03-02 3.781 92,398 +6,269 0.01% 349,339
2015-03-03 2015-02-27 3.605 86,129 -12,537 0.01% 310,523
2015-03-02 2015-02-26 3.557 98,666 -12,537 0.01% 351,001
2015-02-17 2015-02-13 3.095 111,203 -9,403 0.01% 344,155
2015-02-16 2015-02-12 3.015 120,606 -25,074 0.01% 363,636
2015-02-13 2015-02-11 2.983 145,680 +34,477 0.01% 434,588
2015-02-12 2015-02-10 2.951 111,203 +6,268 0.01% 328,189
2015-02-11 2015-02-09 3.095 104,935 +18,806 0.01% 324,757
2015-02-10 2015-02-06 3.238 86,129 -6,269 0.01% 278,921
2015-02-03 2015-01-30 2.983 92,398 +25,074 0.01% 275,639
2015-02-02 2015-01-29 3.031 67,324 +25,074 0.01% 204,061
2015-01-28 2015-01-26 3.111 42,250 +6,269 0.00% 131,431
2015-01-23 2015-01-21 3.286 35,981 +12,537 0.00% 118,243
2014-10-23 2014-10-21 5.504 23,444 +2,131 0.00% 129,029
2014-10-10 2014-10-08 6.423 21,313 +1,938 0.00% 136,885
2014-09-05 2014-09-03 6.532 19,375 +63 0.00% 126,550
2014-08-26 2014-08-22 5.387 19,312 -28,400 0.00% 104,039
2014-08-12 2014-08-08 4.701 47,712 -5,681 0.01% 224,278
2014-08-05 2014-08-01 4.437 53,393 -5,680 0.01% 236,882
2014-08-04 2014-07-31 4.437 59,073 -28,400 0.01% 262,082
2014-07-28 2014-07-24 4.208 87,473 +28,400 0.01% 368,061
2014-07-24 2014-07-22 4.243 59,073 +5,680 0.01% 250,642
2014-07-09 2014-07-07 4.542 53,393 -5,680 0.01% 242,522
2014-06-17 2014-06-13 4.278 59,073 -17,040 0.01% 252,722
2014-05-07 2014-05-02 3.539 76,113 -17,040 0.01% 269,341
2014-05-05 2014-04-30 3.486 93,153 +17,040 0.01% 324,720
2014-04-15 2014-04-11 3.820 76,113 -34,080 0.01% 290,781
2014-04-14 2014-04-10 3.732 110,193 -34,080 0.01% 411,280
2014-04-11 2014-04-09 3.715 144,273 +56,800 0.02% 535,939
2014-04-07 2014-04-03 3.574 87,473 +5,680 0.01% 312,621
2014-04-02 2014-03-31 3.574 81,793 +5,680 0.01% 292,321
2014-04-01 2014-03-28 3.750 76,113 -1,704 0.01% 285,421
2014-03-28 2014-03-26 3.644 77,817 +13,064 0.01% 283,591
2014-03-18 2014-03-14 4.120 64,753 +5,680 0.01% 266,762
2014-03-14 2014-03-12 4.225 59,073 +5,680 0.01% 249,602
2014-03-12 2014-03-10 4.366 53,393 +5,681 0.01% 233,122
2014-02-20 2014-02-18 4.753 47,712 +28,400 0.01% 226,798
2014-02-19 2014-02-17 4.842 19,312 -5,680 0.00% 93,499
2014-01-28 2014-01-24 4.718 24,992 -8,520 0.00% 117,919
2014-01-23 2014-01-21 4.859 33,512 +8,520 0.00% 162,838
2014-01-22 2014-01-20 4.965 24,992 -56,801 0.00% 124,079
2014-01-09 2014-01-07 4.542 81,793 -5,680 0.01% 371,521
2014-01-08 2014-01-06 4.665 87,473 +5,680 0.01% 408,101
2014-01-07 2014-01-03 4.542 81,793 -11,360 0.01% 371,521
2014-01-06 2014-01-02 4.648 93,153 +11,360 0.01% 432,961
2013-12-23 2013-12-19 4.489 81,793 -18,176 0.01% 367,201
2013-12-20 2013-12-18 4.542 99,969 +18,176 0.01% 454,080
2013-12-17 2013-12-13 4.736 81,793 -5,680 0.01% 387,361
2013-12-16 2013-12-12 4.489 87,473 -14,200 0.01% 392,701
2013-12-13 2013-12-11 4.437 101,673 +14,200 0.01% 451,080
2013-12-11 2013-12-09 4.701 87,473 +56,801 0.01% 411,181
2013-12-09 2013-12-05 4.894 30,672 -68,161 0.00% 150,119
2013-12-06 2013-12-04 4.859 98,833 -5,680 0.01% 480,240
2013-12-02 2013-11-28 4.665 104,513 +17,040 0.01% 487,600
2013-11-28 2013-11-26 4.595 87,473 -5,680 0.01% 401,941
2013-11-13 2013-11-11 4.296 93,153 +5,680 0.01% 400,160
2013-11-05 2013-11-01 4.489 87,473 -13,632 0.01% 392,701
2013-11-04 2013-10-31 4.507 101,105 -20,448 0.01% 455,680
2013-10-31 2013-10-29 4.419 121,553 +11,360 0.01% 537,139
2013-10-24 2013-10-22 4.507 110,193 +22,720 0.01% 496,640
2013-10-18 2013-10-16 4.507 87,473 +5,680 0.01% 394,241
2013-10-16 2013-10-11 4.630 81,793 +56,801 0.01% 378,721
2013-10-07 2013-10-03 4.701 24,992 -28,401 0.00% 117,479
2013-10-02 2013-09-27 4.577 53,393 +28,401 0.01% 244,402
2013-09-30 2013-09-26 4.595 24,992 -5,680 0.00% 114,839
2013-09-26 2013-09-24 4.771 30,672 -28,401 0.00% 146,339
2013-09-24 2013-09-19 4.507 59,073 +28,401 0.01% 266,242
2013-09-17 2013-09-13 4.489 30,672 +5,680 0.00% 137,699
2013-09-16 2013-09-12 4.595 24,992 -39,761 0.00% 114,839
2013-09-10 2013-09-06 4.384 64,753 +5,680 0.01% 283,862
2013-09-05 2013-09-03 4.507 59,073 -5,680 0.01% 266,242
2013-09-04 2013-09-02 4.296 64,753 +5,680 0.01% 278,162
2013-08-30 2013-08-28 4.296 59,073 -17,040 0.01% 253,762
2013-08-28 2013-08-26 4.401 76,113 +51,121 0.01% 335,001
2013-08-15 2013-08-12 5.035 24,992 +5,680 0.00% 125,839
2013-08-02 2013-07-31 4.894 19,312 -28,400 0.00% 94,519
2013-07-31 2013-07-29 4.912 47,712 +28,400 0.01% 234,358
2013-07-25 2013-07-23 5.053 19,312 -28,400 0.00% 97,579
2013-07-24 2013-07-22 5.018 47,712 -5,681 0.01% 239,398
2013-07-10 2013-07-08 4.296 53,393 +13,633 0.01% 229,362
2013-06-20 2013-06-18 4.613 39,760 -11,360 0.00% 183,398
2013-06-05 2013-06-03 4.683 51,120 +17,040 0.01% 239,398
2013-06-04 2013-05-31 4.947 34,080 +28,400 0.00% 168,598
2013-05-30 2013-05-28 4.859 5,680 -11,360 0.00% 27,600
2013-05-29 2013-05-27 4.736 17,040 +11,360 0.00% 80,699
2013-05-09 2013-05-07 4.982 5,680 -5,680 0.00% 28,300
2013-04-30 2013-04-26 4.489 11,360 -5,680 0.00% 51,000
2013-04-26 2013-04-24 4.437 17,040 -34,080 0.00% 75,599
2013-04-19 2013-04-17 3.979 51,120 +5,680 0.01% 203,398
2013-04-15 2013-04-11 4.261 45,440 +28,400 0.01% 193,598
2013-04-12 2013-04-10 4.331 17,040 -28,400 0.00% 73,799
2013-04-10 2013-04-08 4.084 45,440 +28,400 0.01% 185,598
2013-04-08 2013-04-03 4.437 17,040 -8,520 0.00% 75,599
2013-04-02 2013-03-27 4.789 25,560 -5,680 0.00% 122,399
2013-03-28 2013-03-26 4.771 31,240 +5,680 0.00% 149,049
2013-03-27 2013-03-25 4.859 25,560 +8,520 0.00% 124,199
2013-03-25 2013-03-21 4.965 17,040 +5,680 0.00% 84,599
2013-03-22 2013-03-20 5.053 11,360 -5,680 0.00% 57,399
2013-03-19 2013-03-15 5.053 17,040 +5,680 0.00% 86,099
2013-03-08 2013-03-06 5.053 11,360 -28,400 0.00% 57,399
2013-03-07 2013-03-05 4.525 39,760 -6,816 0.00% 179,898
2013-03-04 2013-02-28 4.542 46,576 -34,081 0.01% 211,558
2013-03-01 2013-02-27 4.349 80,657 +34,081 0.01% 350,741
2013-02-28 2013-02-26 4.296 46,576 +6,816 0.01% 200,078
2013-02-21 2013-02-19 4.577 39,760 +28,400 0.00% 181,998
2013-02-05 2013-02-01 4.753 11,360 -56,801 0.00% 53,999
2013-02-01 2013-01-30 5.070 68,161 +51,121 0.01% 345,602
2013-01-29 2013-01-25 4.753 17,040 +5,680 0.00% 80,999
2013-01-24 2013-01-22 5.757 11,360 -8,520 0.00% 65,399
2013-01-23 2013-01-21 5.440 19,880 +8,520 0.00% 108,149
2013-01-21 2013-01-17 5.493 11,360 -7,952 0.00% 62,399
2013-01-17 2013-01-15 5.757 19,312 +7,952 0.00% 111,179
2013-01-10 2013-01-08 5.775 11,360 -8,520 0.00% 65,599
2013-01-09 2013-01-07 5.810 19,880 -11,360 0.00% 115,499
2013-01-08 2013-01-04 5.528 31,240 -34,081 0.00% 172,698
2013-01-07 2013-01-03 5.141 65,321 +28,401 0.01% 335,802
2013-01-04 2013-01-02 5.176 36,920 -1,136 0.00% 191,098
2013-01-03 2012-12-31 4.912 38,056 +5,680 0.00% 186,928
2012-12-27 2012-12-20 5.176 32,376 -17,040 0.00% 167,578
2012-12-21 2012-12-19 5.106 49,416 -5,681 0.01% 252,298
2012-12-13 2012-12-11 4.965 55,097 +3,409 0.01% 273,542
2012-12-03 2012-11-29 4.701 51,688 -7,385 0.01% 242,968
2012-11-30 2012-11-28 4.630 59,073 +14,201 0.01% 273,522
2012-11-29 2012-11-27 4.771 44,872 +5,680 0.01% 214,088
2012-11-28 2012-11-26 4.947 39,192 +33,512 0.00% 193,888
2012-11-07 2012-11-05 5.915 5,680 -11,360 0.00% 33,600
2012-11-06 2012-11-02 5.757 17,040 -22,720 0.00% 98,099
2012-10-26 2012-10-24 5.563 39,760 +5,680 0.00% 221,198
2012-10-24 2012-10-19 5.282 34,080 +25,560 0.00% 179,998
2012-10-22 2012-10-18 5.317 8,520 -17,040 0.00% 45,300
2012-10-19 2012-10-17 5.334 25,560 +2,840 0.00% 136,349
2012-10-18 2012-10-16 5.000 22,720 -5,680 0.00% 113,599
2012-10-17 2012-10-15 4.947 28,400 +17,040 0.00% 140,499
2012-10-12 2012-10-10 5.123 11,360 -5,680 0.00% 58,199
2012-10-10 2012-10-08 4.912 17,040 +5,680 0.00% 83,699
2012-10-09 2012-10-05 5.088 11,360 -5,680 0.00% 57,799
2012-10-05 2012-10-03 4.930 17,040 +5,680 0.00% 83,999
2012-10-04 2012-09-28 4.577 11,360 -17,040 0.00% 52,000
2012-09-27 2012-09-25 4.542 28,400 -5,680 0.00% 128,999
2012-09-26 2012-09-24 4.190 34,080 +5,680 0.00% 142,799
2012-09-25 2012-09-21 4.243 28,400 +17,040 0.00% 120,499
2012-09-13 2012-09-11 3.944 11,360 -62,481 0.00% 44,800
2012-09-12 2012-09-10 4.032 73,841 -28,400 0.01% 297,701
2012-09-11 2012-09-07 3.539 102,241 +56,801 0.01% 361,800
2012-09-04 2012-08-31 3.521 45,440 -28,401 0.01% 159,998
2012-09-03 2012-08-30 3.609 73,841 +28,401 0.01% 266,501
2012-08-31 2012-08-29 3.574 45,440 +17,040 0.01% 162,398
2012-08-29 2012-08-27 3.838 28,400 +17,040 0.00% 108,999
2012-08-27 2012-08-23 3.662 11,360 -3,408 0.00% 41,600
2012-08-23 2012-08-21 2.905 14,768 -17,040 0.00% 42,900
2012-08-22 2012-08-20 2.958 31,808 +18,176 0.00% 94,079
2012-08-16 2012-08-14 2.975 13,632 +2,272 0.00% 40,560
2012-08-13 2012-08-09 3.257 11,360 -5,680 0.00% 37,000
2012-08-09 2012-08-07 3.134 17,040 -11,360 0.00% 53,399
2012-08-06 2012-08-02 2.923 28,400 +17,040 0.00% 82,999
2012-07-24 2012-07-20 4.331 11,360 -59,641 0.00% 49,200
2012-07-23 2012-07-19 4.172 71,001 -43,452 0.01% 296,251
2012-07-20 2012-07-18 4.208 114,453 +74,693 0.01% 481,585
2012-07-19 2012-07-17 4.648 39,760 +28,400 0.00% 184,798
2012-06-28 2012-06-26 5.599 11,360 -1,136 0.00% 63,599
2012-06-26 2012-06-22 5.546 12,496 +1,136 0.00% 69,299
2012-06-06 2012-06-04 6.215 11,360 -5,680 0.00% 70,599
2012-05-29 2012-05-25 5.951 17,040 +2,840 0.00% 101,399
2012-05-22 2012-05-18 6.622 14,200 +2,840 0.00% 94,033
2012-05-21 2012-05-17 6.819 11,360 +215 0.00% 77,469
2012-05-04 2012-05-02 7.896 11,145 -5,572 0.00% 88,003
2012-04-30 2012-04-26 7.789 16,717 +4,458 0.00% 130,201
2012-04-27 2012-04-25 8.094 12,259 +1,114 0.00% 99,219
2012-04-20 2012-04-18 8.596 11,145 -22,289 0.00% 95,803
2012-04-19 2012-04-17 8.560 33,434 -11,144 0.00% 286,202
2012-04-18 2012-04-16 8.112 44,578 +16,716 0.01% 361,597
2012-04-13 2012-04-11 7.663 27,862 -11,144 0.00% 213,504
2012-04-03 2012-03-30 7.717 39,006 -11,145 0.00% 300,999
2012-04-02 2012-03-29 7.555 50,151 +16,717 0.01% 378,902
2012-03-30 2012-03-28 8.112 33,434 -27,861 0.00% 271,201
2012-03-29 2012-03-27 8.237 61,295 -16,717 0.01% 504,897
2012-03-28 2012-03-26 8.470 78,012 -66,868 0.01% 660,798
2012-03-27 2012-03-23 8.776 144,880 +111,446 0.02% 1,271,401
2012-03-20 2012-03-16 8.883 33,434 +11,145 0.00% 297,002
2012-03-19 2012-03-15 9.099 22,289 -5,573 0.00% 202,798
2012-03-16 2012-03-14 8.776 27,862 +16,717 0.00% 244,504
2012-03-15 2012-03-13 9.134 11,145 +5,573 0.00% 101,804
2012-03-13 2012-03-09 9.457 5,572 -5,573 0.00% 52,697
2012-03-12 2012-03-08 9.170 11,145 +5,573 0.00% 102,204
2012-02-29 2012-02-27 10.211 5,572 -2,786 0.00% 56,897
2012-02-24 2012-02-22 10.445 8,358 -5,573 0.00% 87,295
2012-02-21 2012-02-17 9.547 13,931 +1,115 0.00% 133,002
2012-02-20 2012-02-16 9.601 12,816 -5,573 0.00% 123,047
2012-02-17 2012-02-15 9.619 18,389 -11,144 0.00% 176,884
2012-02-16 2012-02-14 9.188 29,533 +11,144 0.00% 271,358
2012-02-14 2012-02-10 9.350 18,389 +11,145 0.00% 171,934
2012-02-10 2012-02-08 9.655 7,244 -61,295 0.00% 69,940
2012-02-09 2012-02-07 9.296 68,539 +56,280 0.01% 637,137
2012-02-07 2012-02-03 9.475 12,259 +11,145 0.00% 116,159
2012-02-03 2012-02-01 9.906 1,114 -11,145 0.00% 11,035
2012-01-31 2012-01-27 10.086 12,259 +11,145 0.00% 123,639
2012-01-27 2012-01-20 9.852 1,114 +1,114 0.00% 10,975
2012-01-12 2012-01-10 9.924 0 -11,145
2012-01-10 2012-01-06 10.104 11,145 +11,145 0.00% 112,604
2011-12-16 2011-12-14 12.131 0 -11,145
2011-12-15 2011-12-13 11.898 11,145 +11,145 0.00% 132,605
2011-12-14 2011-12-12 12.472 0 -11,145
2011-12-13 2011-12-09 12.831 11,145 +11,145 0.00% 143,005
2011-08-16 2011-08-12 9.519 0 -553
2011-08-12 2011-08-10 9.483 553 -27,628 0.00% 5,244
2011-08-08 2011-08-04 11.257 28,181 -552 0.00% 317,223
2011-08-04 2011-08-02 11.365 28,733 +27,628 0.00% 326,557
2011-07-15 2011-07-13 13.664 1,105 +1,105 0.00% 15,098
2011-03-21 2011-03-17 18.507 0 -14,881
2011-03-18 2011-03-16 18.346 14,881 +14,881 0.00% 273,008
2011-03-09 2011-03-07 17.096 0 -9,920
2011-03-04 2011-03-02 16.370 9,920 +9,920 0.00% 162,394
2011-02-28 2011-02-24 15.887 0 -19,841
2011-02-24 2011-02-22 16.511 19,841 +19,841 0.00% 327,604
2011-02-16 2011-02-14 16.713 0 -14,881
2011-02-15 2011-02-11 16.310 14,881 +14,881 0.00% 242,707
2010-12-20 2010-12-16 17.197 0 -1,488
2010-12-10 2010-12-08 17.056 1,488 +1,488 0.00% 25,379
2010-11-24 2010-11-22 17.903 0 -1,488
2010-11-17 2010-11-15 17.036 1,488 +1,488 0.00% 25,349
2010-10-14 2010-10-12 16.995 0 -992
2010-09-28 2010-09-24 18.024 992 +992 0.00% 17,879
2010-09-27 2010-09-22 22.044 0 -15,873
2010-09-24 2010-09-21 21.196 15,873 +14,977 0.00% 336,452
2010-09-07 2010-09-03 19.880 896 -2,241 0.00% 17,813
2010-09-02 2010-08-31 17.760 3,137 +2,241 0.00% 55,714
2010-09-01 2010-08-30 18.363 896 -17,928 0.00% 16,453
2010-08-31 2010-08-27 18.430 18,824 +8,964 0.00% 346,922
2010-08-30 2010-08-26 18.497 9,860 -2,241 0.00% 182,378
2010-08-26 2010-08-24 18.385 12,101 -27,339 0.00% 222,479
2010-08-25 2010-08-23 17.448 39,440 -13,894 0.01% 688,152
2010-08-24 2010-08-20 17.805 53,334 -19,721 0.01% 949,615
2010-08-20 2010-08-18 17.470 73,055 -16,582 0.01% 1,276,298
2010-08-19 2010-08-17 17.470 89,637 +13,445 0.02% 1,565,992
2010-08-18 2010-08-16 17.760 76,192 +71,710 0.01% 1,353,203
2010-08-17 2010-08-13 17.850 4,482 -4,482 0.00% 80,002
2010-08-13 2010-08-11 17.537 8,964 +1,345 0.00% 157,204
2010-08-11 2010-08-09 17.738 7,619 +4,482 0.00% 135,147
2010-08-09 2010-08-05 17.783 3,137 -4,482 0.00% 55,784
2010-08-06 2010-08-04 17.113 7,619 +4,482 0.00% 130,387
2010-07-28 2010-07-26 17.939 3,137 -8,516 0.00% 56,274
2010-07-27 2010-07-23 17.537 11,653 +8,516 0.00% 204,362
2010-07-23 2010-07-21 17.649 3,137 -22,410 0.00% 55,365
2010-07-22 2010-07-20 17.203 25,547 +22,410 0.00% 439,476
2010-07-21 2010-07-19 16.623 3,137 -897 0.00% 52,145
2010-07-20 2010-07-16 17.716 4,034 +3,138 0.00% 71,466
2010-07-09 2010-07-07 19.746 896 -1,345 0.00% 17,693
2010-07-07 2010-07-05 18.831 2,241 +1,345 0.00% 42,201
2010-06-07 2010-06-03 20.795 896 +896 0.00% 18,632
2010-05-13 2010-05-11 28.615 0 -4,033
2010-05-11 2010-05-07 26.235 4,033 +4,033 0.00% 105,804
2010-04-09 2010-04-07 25.491 0 -4,033
2010-04-08 2010-04-01 25.937 4,033 +4,033 0.00% 104,604
2010-04-07 2010-03-31 24.648 0 -4,839
2010-04-01 2010-03-30 22.515 4,839 +3,226 0.00% 108,950
2010-03-30 2010-03-26 22.614 1,613 -1,613 0.00% 36,477
2010-03-26 2010-03-24 22.565 3,226 -807 0.00% 72,794
2010-03-24 2010-03-22 22.788 4,033 +2,420 0.00% 91,903
2010-03-23 2010-03-19 23.680 1,613 +806 0.00% 38,197
2010-03-18 2010-03-16 22.069 807 -2,419 0.00% 17,809
2010-03-11 2010-03-09 21.970 3,226 +2,419 0.00% 70,874
2010-03-09 2010-03-05 22.218 807 -1,613 0.00% 17,930
2010-03-08 2010-03-04 21.151 2,420 +1,613 0.00% 51,186
2010-03-04 2010-03-02 22.069 807 -1,613 0.00% 17,809
2010-03-03 2010-03-01 21.250 2,420 +1,613 0.00% 51,426
2010-03-02 2010-02-26 20.879 807 -1,613 0.00% 16,849
2010-03-01 2010-02-25 20.705 2,420 -806 0.00% 50,106
2010-02-26 2010-02-24 20.259 3,226 -807 0.00% 65,354
2010-02-24 2010-02-22 18.796 4,033 +807 0.00% 75,803
2010-02-18 2010-02-12 19.713 3,226 +2,419 0.00% 63,594
2010-01-26 2010-01-22 21.002 807 -2,419 0.00% 16,949
2010-01-25 2010-01-21 21.250 3,226 +806 0.00% 68,554
2010-01-22 2010-01-20 22.465 2,420 -1,613 0.00% 54,366
2010-01-20 2010-01-18 22.862 4,033 +2,420 0.00% 92,203
2010-01-19 2010-01-15 23.804 1,613 +1,613 0.00% 38,397
2010-01-18 2010-01-14 23.185 0 -2,420
2010-01-14 2010-01-12 22.193 2,420 -806 0.00% 53,706
2010-01-13 2010-01-11 21.970 3,226 -807 0.00% 70,874
2010-01-08 2010-01-06 22.788 4,033 +4,033 0.00% 91,903
2009-10-06 2009-10-02 21.388 0 -2,182
2009-10-02 2009-09-29 22.076 2,182 -2,183 0.00% 48,169
2009-09-30 2009-09-28 21.691 4,365 +2,183 0.00% 94,681
2009-09-29 2009-09-25 23.945 2,182 +2,182 0.00% 52,248
2009-09-21 2009-09-17 21.333 0 -727
2009-09-17 2009-09-15 19.986 727 -4,365 0.00% 14,530
2009-09-15 2009-09-11 19.849 5,092 +4,365 0.00% 101,071
2009-09-11 2009-09-09 21.224 727 +727 0.00% 15,429
2009-09-07 2009-09-03 15.725 0 -3,637
2009-09-04 2009-09-02 14.461 3,637 +3,637 0.00% 52,593
2009-06-03 2009-06-01 11.272 0 -2,182
2009-06-01 2009-05-27 10.997 2,182 +2,182 0.00% 23,995
2009-05-26 2009-05-22 11.971 0 -3,250
2009-05-21 2009-05-19 11.232 3,250 +1,950 0.00% 36,504
2009-05-19 2009-05-15 10.863 1,300 -1,300 0.00% 14,122
2009-05-18 2009-05-14 10.063 2,600 +1,300 0.00% 26,163
2009-05-04 2009-04-29 10.647 1,300 -1,950 0.00% 13,842
2009-04-30 2009-04-28 9.847 3,250 +1,950 0.00% 32,004
2009-04-27 2009-04-23 10.278 1,300 -3,249 0.00% 13,361
2009-04-14 2009-04-08 8.770 4,549 +1,299 0.00% 39,896
2009-04-09 2009-04-07 8.955 3,250 +1,950 0.00% 29,103
2009-03-31 2009-03-27 7.939 1,300 -6,499 0.00% 10,321
2009-03-30 2009-03-26 7.724 7,799 +3,250 0.00% 60,239
2009-03-27 2009-03-25 7.324 4,549 -1,300 0.00% 33,316
2009-03-25 2009-03-23 7.355 5,849 +4,549 0.00% 43,017
2009-03-24 2009-03-20 7.108 1,300 -5,849 0.00% 9,241
2009-03-23 2009-03-19 7.078 7,149 +4,549 0.00% 50,598
2009-03-20 2009-03-18 6.924 2,600 -3,249 0.00% 18,002
2009-03-19 2009-03-17 6.770 5,849 +1,300 0.00% 39,598
2009-03-18 2009-03-16 6.770 4,549 +3,249 0.00% 30,797
2009-01-19 2009-01-15 5.878 1,300 -6,499 0.00% 7,641
2009-01-16 2009-01-14 5.816 7,799 +6,499 0.00% 45,359
2009-01-15 2009-01-13 5.601 1,300 -3,249 0.00% 7,281
2009-01-14 2009-01-12 5.508 4,549 -3,250 0.00% 25,057
2009-01-13 2009-01-09 5.693 7,799 +6,499 0.00% 44,399
2009-01-08 2009-01-06 6.155 1,300 -3,249 0.00% 8,001
2009-01-07 2009-01-05 5.293 4,549 +1,949 0.00% 24,077
2009-01-06 2009-01-02 5.047 2,600 +1,300 0.00% 13,121
2008-12-01 2008-11-27 2.554 1,300 -16,248 0.00% 3,320
2008-11-27 2008-11-25 2.400 17,548 +16,248 0.01% 42,120
2008-10-02 2008-09-29 4.154 1,300 -6,499 0.00% 5,401
2008-07-23 2008-07-21 6.647 7,799 -3,250 0.00% 51,839
2008-07-16 2008-07-14 6.155 11,049 +3,250 0.00% 68,001
2008-07-08 2008-07-04 6.062 7,799 -9,749 0.00% 47,279
2008-06-04 2008-06-02 8.524 17,548 +9,749 0.01% 149,579
2008-06-03 2008-05-30 8.401 7,799 -6,499 0.00% 65,519
2008-06-02 2008-05-29 8.309 14,298 +6,499 0.01% 118,796
2008-05-29 2008-05-27 8.339 7,799 -16,248 0.00% 65,039
2008-05-28 2008-05-26 8.770 24,047 +16,248 0.01% 210,897
2008-05-20 2008-05-16 6.772 7,799 +215 0.00% 52,813
2008-05-15 2008-05-13 6.867 7,584 -9,481 0.00% 52,077
2008-05-14 2008-05-09 7.057 17,065 +9,481 0.01% 120,419
2007-11-29 2007-11-27 6.772 7,584 -3,161 0.00% 51,357
2007-11-16 2007-11-14 8.196 10,745 +3,161 0.00% 88,063
2007-11-05 2007-11-01 9.335 7,584 -3,161 0.00% 70,795
2007-09-11 2007-09-07 9.778 10,745 +3,161 0.00% 105,063
2007-09-10 2007-09-06 9.968 7,584 -3,161 0.00% 75,595
2007-08-31 2007-08-29 8.480 10,745 +3,161 0.00% 91,123
2007-06-26 2007-06-22 10.980 7,584 0.00% 83,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top