History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 126,331 +0 0.00% 392,889
2025-10-13 2025-10-09 3.210 126,331 +0 0.00% 405,523
2025-10-10 2025-10-08 3.410 126,331 +781 0.00% 430,789
2025-10-09 2025-10-06 3.370 125,550 -1,021 0.00% 423,104
2025-10-08 2025-10-03 3.470 126,571 +557 0.00% 439,201
2025-10-06 2025-10-02 3.450 126,014 -1,025 0.00% 434,748
2025-10-03 2025-09-30 3.180 127,039 +824 0.00% 403,984
2025-10-02 2025-09-29 3.010 126,215 -391 0.00% 379,907
2025-09-30 2025-09-26 3.180 126,606 +790 0.00% 402,607
2025-09-29 2025-09-25 3.240 125,816 -50 0.00% 407,644
2025-09-26 2025-09-24 3.420 125,866 -22 0.00% 430,462
2025-09-25 2025-09-23 3.420 125,888 +158 0.00% 430,537
2025-09-23 2025-09-19 3.230 125,730 +180 0.00% 406,108
2025-09-22 2025-09-18 3.050 125,550 +189 0.00% 382,928
2025-09-19 2025-09-17 3.000 125,361 -128 0.00% 376,083
2025-09-18 2025-09-16 2.970 125,489 -109 0.00% 372,702
2025-09-17 2025-09-15 2.890 125,598 +137 0.00% 362,978
2025-09-16 2025-09-12 2.850 125,461 +110 0.00% 357,564
2025-09-15 2025-09-11 2.930 125,351 -280 0.00% 367,278
2025-09-12 2025-09-10 2.800 125,631 -261 0.00% 351,767
2025-09-11 2025-09-09 2.850 125,892 +648 0.00% 358,792
2025-09-10 2025-09-08 2.910 125,244 -1,697 0.00% 364,460
2025-09-09 2025-09-05 2.670 126,941 +1,410 0.00% 338,932
2025-09-08 2025-09-04 2.520 125,531 -366 0.00% 316,338
2025-09-05 2025-09-03 2.576 125,897 +246 0.00% 324,312
2025-09-04 2025-09-02 2.496 125,651 +733 0.00% 313,603
2025-09-03 2025-09-01 2.546 124,918 +27 0.00% 318,034
2025-09-02 2025-08-29 2.446 124,891 -1,770 0.00% 305,447
2025-09-01 2025-08-28 2.546 126,661 +1,515 0.00% 322,472
2025-08-29 2025-08-27 2.506 125,146 +334 0.00% 313,597
2025-08-28 2025-08-26 2.496 124,812 -685 0.00% 311,509
2025-08-27 2025-08-25 2.446 125,497 -125 0.00% 306,929
2025-08-26 2025-08-22 2.225 125,622 -25 0.00% 279,533
2025-08-25 2025-08-21 2.105 125,647 +813 0.00% 264,476
2025-08-22 2025-08-20 2.035 124,834 -1,732 0.00% 254,006
2025-08-21 2025-08-19 2.035 126,566 +456 0.00% 257,530
2025-08-20 2025-08-18 1.995 126,110 +1,286 0.00% 251,546
2025-08-19 2025-08-15 1.894 124,824 -399 0.00% 236,469
2025-08-18 2025-08-14 1.914 125,223 -1,274 0.00% 239,736
2025-08-15 2025-08-13 1.904 126,497 +225 0.00% 240,907
2025-08-14 2025-08-12 1.864 126,272 +48 0.00% 235,416
2025-08-13 2025-08-11 1.894 126,224 +491 0.00% 239,122
2025-08-11 2025-08-07 1.824 125,733 -526 0.00% 229,370
2025-08-07 2025-08-05 1.804 126,259 +289 0.00% 227,798
2025-08-06 2025-08-04 1.774 125,970 +973 0.00% 223,489
2025-08-05 2025-08-01 1.794 124,997 +1 0.00% 224,268
2025-08-04 2025-07-31 1.854 124,996 -1,682 0.00% 231,784
2025-08-01 2025-07-30 1.904 126,678 +1,279 0.00% 241,251
2025-07-31 2025-07-29 1.894 125,399 -110 0.00% 237,559
2025-07-30 2025-07-28 1.884 125,509 -466 0.00% 236,509
2025-07-28 2025-07-24 1.824 125,975 +546 0.00% 229,811
2025-07-25 2025-07-23 1.864 125,429 -206 0.00% 233,844
2025-07-21 2025-07-17 1.884 125,635 -961 0.00% 236,747
2025-07-18 2025-07-16 1.884 126,596 +1,058 0.00% 238,557
2025-07-17 2025-07-15 1.894 125,538 +94 0.00% 237,822
2025-07-14 2025-07-10 1.834 125,444 +582 0.00% 230,100
2025-07-11 2025-07-09 1.784 124,862 -1,683 0.00% 222,774
2025-07-10 2025-07-08 1.804 126,545 +265 0.00% 228,314
2025-07-08 2025-07-04 1.794 126,280 +632 0.00% 226,570
2025-07-04 2025-07-02 1.774 125,648 +640 0.00% 222,917
2025-07-03 2025-06-30 1.764 125,008 -264 0.00% 220,529
2025-07-02 2025-06-27 1.764 125,272 +105 0.00% 220,995
2025-06-25 2025-06-23 1.724 125,167 -688 0.00% 215,791
2025-06-24 2025-06-20 1.734 125,855 -853 0.00% 218,239
2025-06-16 2025-06-12 1.664 126,708 +729 0.00% 210,827
2025-06-13 2025-06-11 1.684 125,979 +480 0.00% 212,140
2025-06-12 2025-06-10 1.684 125,499 +261 0.00% 211,332
2025-06-11 2025-06-09 1.704 125,238 +5 0.00% 213,403
2025-06-10 2025-06-06 1.674 125,233 +441 0.00% 209,629
2025-06-06 2025-06-04 1.674 124,792 -1,652 0.00% 208,890
2025-06-05 2025-06-03 1.604 126,444 +205 0.00% 202,784
2025-06-04 2025-06-02 1.564 126,239 +998 0.00% 197,394
2025-06-02 2025-05-29 1.594 125,241 -1,420 0.00% 199,599
2025-05-30 2025-05-28 1.514 126,661 +526 0.00% 191,706
2025-05-29 2025-05-27 1.514 126,135 +1,202 0.00% 190,910
2025-05-28 2025-05-26 1.493 124,933 -997 0.00% 186,586
2025-05-27 2025-05-23 1.534 125,930 -710 0.00% 193,124
2025-05-26 2025-05-22 1.544 126,640 +1,198 0.00% 195,482
2025-05-23 2025-05-21 1.574 125,442 -1,059 0.00% 197,405
2025-05-22 2025-05-20 1.483 126,501 +93 0.00% 187,660
2025-05-20 2025-05-16 1.463 126,408 +1,549 0.00% 184,988
2025-05-19 2025-05-15 1.493 124,859 -423 0.00% 186,475
2025-05-15 2025-05-13 1.534 125,282 -1,173 0.00% 192,130
2025-05-14 2025-05-12 1.564 126,455 +1,404 0.00% 197,731
2025-05-09 2025-05-07 1.463 125,051 -1,500 0.00% 183,002
2025-05-08 2025-05-06 1.534 126,551 +6 0.00% 194,076
2025-05-07 2025-05-02 1.504 126,545 +1,258 0.00% 190,262
2025-05-06 2025-04-30 1.463 125,287 -1,100 0.00% 183,347
2025-04-30 2025-04-28 1.473 126,387 +1,567 0.00% 186,224
2025-04-29 2025-04-25 1.504 124,820 -843 0.00% 187,668
2025-04-25 2025-04-23 1.544 125,663 +270 0.00% 193,974
2025-04-24 2025-04-22 1.493 125,393 -284 0.00% 187,273
2025-04-09 2025-04-07 1.233 125,677 +76 0.00% 154,944
2025-04-08 2025-04-03 1.574 125,601 -652 0.00% 197,655
2025-04-03 2025-04-01 1.624 126,253 +713 0.00% 205,008
2025-04-02 2025-03-31 1.744 125,540 +392 0.00% 218,951
2025-04-01 2025-03-28 1.824 125,148 -1,030 0.00% 228,302
2025-03-31 2025-03-27 1.714 126,178 -588 0.00% 216,269
2025-03-28 2025-03-26 1.764 126,766 +479 0.00% 223,630
2025-03-27 2025-03-25 1.804 126,287 +8 0.00% 227,849
2025-03-26 2025-03-24 1.844 126,279 -400 0.00% 232,897
2025-03-25 2025-03-21 1.784 126,679 +1,063 0.00% 226,016
2025-03-24 2025-03-20 1.854 125,616 -1,058 0.00% 232,933
2025-03-21 2025-03-19 1.935 126,674 +98 0.00% 245,053
2025-03-20 2025-03-18 1.904 126,576 +665 0.00% 241,057
2025-03-19 2025-03-17 1.884 125,911 -197 0.00% 237,267
2025-03-18 2025-03-14 1.894 126,108 +248 0.00% 238,902
2025-03-17 2025-03-13 1.975 125,860 -331 0.00% 248,524
2025-03-14 2025-03-12 1.955 126,191 +244 0.00% 246,648
2025-03-13 2025-03-11 1.975 125,947 +713 0.00% 248,696
2025-03-12 2025-03-10 1.864 125,234 -361 0.00% 233,480
2025-03-11 2025-03-07 1.784 125,595 +117 0.00% 224,082
2025-03-10 2025-03-06 1.664 125,478 +388 0.00% 208,781
2025-03-07 2025-03-05 1.604 125,090 -1,423 0.00% 200,612
2025-03-06 2025-03-04 1.664 126,513 +409 0.00% 210,503
2025-03-05 2025-03-03 1.453 126,104 -6,486 0.00% 183,279
2025-03-04 2025-02-28 1.493 132,590 +960 0.00% 198,021
2025-03-03 2025-02-27 1.564 131,630 -1,125 0.00% 205,823
2025-02-28 2025-02-26 1.504 132,755 +104 0.00% 199,598
2025-02-27 2025-02-25 1.544 132,651 -29,957 0.00% 204,761
2025-02-26 2025-02-24 1.514 162,608 +29,682 0.01% 246,113
2025-02-25 2025-02-21 1.453 132,926 +978 0.00% 193,194
2025-02-24 2025-02-20 1.163 131,948 +216 0.00% 153,418
2025-02-21 2025-02-19 1.193 131,732 +423 0.00% 157,128
2025-02-20 2025-02-18 1.083 131,309 -561 0.00% 142,146
2025-02-19 2025-02-17 1.113 131,870 -547 0.00% 146,718
2025-02-18 2025-02-14 1.123 132,417 +810 0.00% 148,654
2025-02-17 2025-02-13 1.062 131,607 -9,445 0.00% 139,830
2025-02-14 2025-02-12 1.073 141,052 +52 0.01% 151,279
2025-02-13 2025-02-11 1.042 141,000 -1,167 0.01% 146,983
2025-02-06 2025-02-04 1.032 142,167 +42 0.01% 146,775
2025-02-04 2025-01-28 1.012 142,125 -15 0.01% 143,882
2025-02-03 2025-01-24 1.042 142,140 -36 0.01% 148,172
2025-01-27 2025-01-23 1.002 142,176 +329 0.01% 142,509
2025-01-24 2025-01-22 1.012 141,847 -677 0.01% 143,601
2025-01-22 2025-01-20 1.032 142,524 +523 0.01% 147,143
2025-01-21 2025-01-17 1.022 142,001 +210 0.01% 145,180
2025-01-20 2025-01-16 1.022 141,791 +105 0.01% 144,965
2025-01-17 2025-01-15 1.022 141,686 -679 0.01% 144,858
2025-01-16 2025-01-14 1.032 142,365 +886 0.01% 146,979
2025-01-15 2025-01-13 1.022 141,479 +600 0.01% 144,646
2025-01-13 2025-01-09 1.042 140,879 -980 0.01% 146,857
2025-01-06 2025-01-02 1.113 141,859 +394 0.01% 157,832
2025-01-03 2024-12-31 1.173 141,465 -1,251 0.01% 165,901
2025-01-02 2024-12-27 1.203 142,716 +771 0.01% 171,660
2024-12-23 2024-12-19 1.123 141,945 +473 0.01% 159,350
2024-12-20 2024-12-18 1.103 141,472 -1,177 0.01% 155,983
2024-12-18 2024-12-16 1.123 142,649 +932 0.01% 160,141
2024-12-17 2024-12-13 1.113 141,717 -467 0.01% 157,674
2024-12-16 2024-12-12 1.103 142,184 +639 0.01% 156,768
2024-12-13 2024-12-11 1.062 141,545 +685 0.01% 150,389
2024-12-12 2024-12-10 0.962 140,860 -919 0.01% 135,542
2024-12-10 2024-12-06 0.932 141,779 -679 0.01% 132,163
2024-12-04 2024-12-02 0.912 142,458 +829 0.01% 129,940
2024-11-29 2024-11-27 0.982 141,629 +277 0.01% 139,121
2024-11-28 2024-11-26 0.962 141,352 -77 0.01% 136,015
2024-11-26 2024-11-22 0.932 141,429 +391 0.01% 131,837
2024-11-25 2024-11-21 0.942 141,038 -504 0.01% 132,886
2024-11-21 2024-11-19 0.942 141,542 +442 0.01% 133,361
2024-11-13 2024-11-11 1.073 141,100 -798 0.01% 151,330
2024-11-12 2024-11-08 1.073 141,898 -698 0.01% 152,186
2024-11-06 2024-11-04 1.032 142,596 +648 0.01% 147,218
2024-10-30 2024-10-28 1.123 141,948 -15,776 0.01% 159,354
2024-10-29 2024-10-25 1.083 157,724 +220 0.01% 170,741
2024-10-25 2024-10-23 1.113 157,504 +20 0.01% 175,239
2024-10-24 2024-10-22 1.103 157,484 +14,790 0.01% 173,638
2024-10-23 2024-10-21 1.113 142,694 +653 0.01% 158,761
2024-10-22 2024-10-18 1.153 142,041 +331 0.01% 163,729
2024-10-15 2024-10-10 1.093 141,710 +91 0.01% 154,825
2024-10-14 2024-10-09 1.083 141,619 +523 0.01% 153,306
2024-10-10 2024-10-08 1.093 141,096 +264 0.01% 154,155
2024-10-09 2024-10-07 1.243 140,832 -266 0.01% 175,040
2024-10-08 2024-10-04 1.263 141,098 +238 0.01% 178,200
2024-10-07 2024-10-03 1.233 140,860 -813 0.01% 173,663
2024-10-04 2024-10-02 1.283 141,673 +96 0.01% 181,766
2024-10-03 2024-09-30 1.293 141,577 +544 0.01% 183,062
2024-10-02 2024-09-27 1.223 141,033 -740 0.01% 172,463
2024-09-30 2024-09-26 1.203 141,773 +511 0.01% 170,526
2024-09-27 2024-09-25 1.153 141,262 -1,315 0.01% 162,831
2024-09-26 2024-09-24 1.163 142,577 +314 0.01% 165,776
2024-09-24 2024-09-20 1.163 142,263 -425 0.01% 165,411
2024-09-23 2024-09-19 1.153 142,688 +1,713 0.01% 164,475
2024-09-20 2024-09-17 1.133 140,975 +7 0.01% 159,675
2024-09-19 2024-09-16 1.143 140,968 -271 0.01% 161,080
2024-09-13 2024-09-11 1.113 141,239 -1,150 0.01% 157,142
2024-09-12 2024-09-10 1.143 142,389 -234 0.01% 162,703
2024-09-11 2024-09-09 1.133 142,623 +1,307 0.01% 161,541
2024-09-10 2024-09-05 1.143 141,316 -636 0.01% 161,477
2024-09-09 2024-09-04 1.173 141,952 +115 0.01% 166,472
2024-09-03 2024-08-30 1.093 141,837 +521 0.01% 154,964
2024-09-02 2024-08-29 1.133 141,316 -1,198 0.01% 160,061
2024-08-29 2024-08-27 1.143 142,514 +63 0.01% 162,846
2024-08-28 2024-08-26 1.062 142,451 +659 0.01% 151,351
2024-08-26 2024-08-22 1.002 141,792 +522 0.01% 142,124
2024-08-23 2024-08-21 1.002 141,270 -937 0.01% 141,601
2024-08-22 2024-08-20 0.902 142,207 -77 0.01% 128,286
2024-08-21 2024-08-19 0.922 142,284 -399 0.01% 131,208
2024-08-20 2024-08-16 0.892 142,683 +1,482 0.01% 127,285
2024-08-16 2024-08-14 0.862 141,201 -798 0.01% 121,717
2024-08-15 2024-08-13 0.852 141,999 +1,197 0.01% 120,982
2024-08-14 2024-08-12 0.852 140,802 -798 0.01% 119,962
2024-08-01 2024-07-30 0.842 141,600 -997 0.01% 119,222
2024-07-31 2024-07-29 0.852 142,597 +265 0.01% 121,491
2024-07-30 2024-07-26 0.882 142,332 +515 0.01% 125,545
2024-07-29 2024-07-25 0.862 141,817 -299 0.01% 122,248
2024-07-26 2024-07-24 0.862 142,116 +997 0.01% 122,506
2024-07-25 2024-07-23 0.912 141,119 -1,460 0.01% 128,719
2024-07-24 2024-07-22 0.892 142,579 +1,197 0.01% 127,192
2024-07-23 2024-07-19 0.912 141,382 -995 0.01% 128,959
2024-07-22 2024-07-18 0.932 142,377 +513 0.01% 132,720
2024-07-19 2024-07-17 0.902 141,864 -798 0.01% 127,976
2024-07-18 2024-07-16 0.872 142,662 +1,197 0.01% 124,406
2024-07-17 2024-07-15 0.902 141,465 -883 0.01% 127,616
2024-07-15 2024-07-11 0.772 142,348 +775 0.01% 109,864
2024-07-12 2024-07-10 0.712 141,573 -798 0.01% 100,752
2024-07-11 2024-07-09 0.722 142,371 -1,342 0.01% 102,747
2024-07-10 2024-07-08 0.692 143,713 +1,145 0.01% 99,394
2024-07-09 2024-07-05 0.611 142,568 -14 0.01% 87,170
2024-07-08 2024-07-04 0.621 142,582 +1,002 0.01% 88,608
2024-07-04 2024-07-02 0.571 141,580 +52 0.01% 80,889
2024-07-03 2024-06-28 0.561 141,528 -1,943 0.01% 79,441
2024-06-28 2024-06-26 0.571 143,471 +209 0.01% 81,970
2024-06-27 2024-06-25 0.551 143,262 +172 0.01% 78,978
2024-06-26 2024-06-24 0.541 143,090 +1,207 0.01% 77,449
2024-06-25 2024-06-21 0.561 141,883 +105 0.01% 79,640
2024-06-21 2024-06-19 0.581 141,778 -562 0.01% 82,424
2024-06-18 2024-06-14 0.591 142,340 +370 0.01% 84,177
2024-06-13 2024-06-11 0.571 141,970 -1,069 0.01% 81,112
2024-06-11 2024-06-06 0.581 143,039 +1,179 0.01% 83,157
2024-06-07 2024-06-05 0.591 141,860 -931 0.01% 83,893
2024-06-06 2024-06-04 0.591 142,791 +210 0.01% 84,444
2024-06-05 2024-06-03 0.591 142,581 -15 0.01% 84,320
2024-06-04 2024-05-31 0.571 142,596 +970 0.01% 81,470
2024-06-03 2024-05-30 0.581 141,626 +14 0.01% 82,335
2024-05-31 2024-05-29 0.591 141,612 -509 0.01% 83,747
2024-05-30 2024-05-28 0.621 142,121 -1,064 0.01% 88,321
2024-05-28 2024-05-24 0.621 143,185 +12 0.01% 88,982
2024-05-27 2024-05-23 0.641 143,173 +557 0.01% 91,845
2024-05-24 2024-05-22 0.682 142,616 -778 0.01% 97,206
2024-05-23 2024-05-21 0.682 143,394 +654 0.01% 97,736
2024-05-22 2024-05-20 0.712 142,740 +1,226 0.01% 101,583
2024-05-21 2024-05-17 0.742 141,514 -1,640 0.01% 104,965
2024-05-20 2024-05-16 0.682 143,154 +105 0.01% 97,573
2024-05-17 2024-05-14 0.672 143,049 -93 0.01% 96,067
2024-05-16 2024-05-13 0.712 143,142 +1,369 0.01% 101,869
2024-05-14 2024-05-10 0.682 141,773 -1,091 0.01% 96,631
2024-05-13 2024-05-09 0.631 142,864 +13 0.01% 90,215
2024-05-09 2024-05-07 0.631 142,851 +745 0.01% 90,207
2024-05-08 2024-05-06 0.662 142,106 -786 0.01% 94,009
2024-05-07 2024-05-03 0.682 142,892 +1,198 0.01% 97,394
2024-05-06 2024-05-02 0.652 141,694 +70 0.01% 92,317
2024-05-02 2024-04-29 0.621 141,624 -1,065 0.01% 88,012
2024-04-30 2024-04-26 0.541 142,689 -559 0.01% 77,232
2024-04-16 2024-04-12 0.501 143,248 +1,318 0.01% 71,792
2024-04-15 2024-04-11 0.531 141,930 -1,433 0.01% 75,399
2024-04-10 2024-04-08 0.511 143,363 +440 0.01% 73,286
2024-04-09 2024-04-05 0.476 142,923 +1,356 0.01% 68,047
2024-04-08 2024-04-03 0.511 141,567 -1,215 0.01% 72,368
2024-03-25 2024-03-21 0.591 142,782 -454 0.01% 84,439
2024-03-19 2024-03-15 0.571 143,236 +41 0.01% 81,836
2024-03-12 2024-03-08 0.551 143,195 +33 0.01% 78,942
2024-03-11 2024-03-07 0.541 143,162 -180 0.01% 77,488
2024-03-05 2024-03-01 0.561 143,342 +607 0.01% 80,459
2024-03-04 2024-02-29 0.601 142,735 +65 0.01% 85,841
2024-02-29 2024-02-27 0.601 142,670 +159 0.01% 85,802
2024-02-28 2024-02-26 0.621 142,511 +348 0.01% 88,564
2024-02-27 2024-02-23 0.631 142,163 +137 0.01% 89,772
2024-02-26 2024-02-22 0.621 142,026 +440 0.01% 88,262
2024-02-23 2024-02-21 0.621 141,586 -1,026 0.01% 87,989
2024-02-20 2024-02-16 0.672 142,612 +997 0.01% 95,774
2024-02-16 2024-02-14 0.631 141,615 -1,282 0.01% 89,426
2024-02-14 2024-02-07 0.662 142,897 -340 0.01% 94,533
2024-02-08 2024-02-06 0.692 143,237 +1,322 0.01% 99,065
2024-02-07 2024-02-05 0.652 141,915 -1,425 0.01% 92,461
2024-02-05 2024-02-01 0.662 143,340 +857 0.01% 94,826
2024-01-31 2024-01-29 0.712 142,483 +52 0.01% 101,400
2024-01-30 2024-01-26 0.692 142,431 -667 0.01% 98,507
2024-01-23 2024-01-19 0.682 143,098 +384 0.01% 97,534
2024-01-19 2024-01-17 0.682 142,714 +66 0.01% 97,273
2024-01-16 2024-01-12 0.732 142,648 -584 0.01% 104,377
2024-01-08 2024-01-04 0.782 143,232 +121 0.01% 111,982
2024-01-04 2024-01-02 0.812 143,111 -110 0.01% 116,191
2023-12-28 2023-12-22 0.792 143,221 -2 0.01% 113,409
2023-12-19 2023-12-15 0.882 143,223 +682 0.01% 126,331
2023-12-14 2023-12-12 0.862 142,541 +880 0.01% 122,872
2023-12-12 2023-12-08 0.872 141,661 +108 0.01% 123,533
2023-12-08 2023-12-06 0.882 141,553 -607 0.01% 124,858
2023-12-04 2023-11-30 0.922 142,160 -309 0.01% 131,093
2023-12-01 2023-11-29 0.892 142,469 +78 0.01% 127,094
2023-11-29 2023-11-27 0.902 142,391 +210 0.01% 128,452
2023-11-28 2023-11-24 0.912 142,181 -522 0.01% 129,687
2023-11-27 2023-11-23 0.912 142,703 +199 0.01% 130,164
2023-11-23 2023-11-21 0.912 142,504 -716 0.01% 129,982
2023-11-21 2023-11-17 0.912 143,220 +291 0.01% 130,635
2023-11-16 2023-11-14 0.912 142,929 -284 0.01% 130,370
2023-11-09 2023-11-07 0.912 143,213 +998 0.01% 130,629
2023-11-08 2023-11-06 0.962 142,215 +100 0.01% 136,846
2023-11-07 2023-11-03 0.972 142,115 -1,059 0.01% 138,174
2023-11-06 2023-11-02 0.952 143,174 +592 0.01% 136,334
2023-11-03 2023-11-01 0.932 142,582 -717 0.01% 132,912
2023-11-01 2023-10-30 0.932 143,299 +676 0.01% 133,580
2023-10-27 2023-10-25 0.932 142,623 +992 0.01% 132,950
2023-10-26 2023-10-24 0.972 141,631 +121 0.01% 137,704
2023-10-24 2023-10-19 0.982 141,510 -1,696 0.01% 139,004
2023-10-19 2023-10-17 1.012 143,206 +191 0.01% 144,977
2023-10-18 2023-10-16 1.012 143,015 +855 0.01% 144,783
2023-10-13 2023-10-11 1.022 142,160 +419 0.01% 145,343
2023-10-12 2023-10-10 0.992 141,741 -1,472 0.01% 140,652
2023-10-05 2023-10-03 1.012 143,213 +8 0.01% 144,984
2023-09-28 2023-09-26 1.052 143,205 +146 0.01% 150,717
2023-09-27 2023-09-25 1.062 143,059 +802 0.01% 151,997
2023-09-26 2023-09-22 1.083 142,257 +603 0.01% 153,997
2023-09-25 2023-09-21 1.093 141,654 -52 0.01% 154,764
2023-09-20 2023-09-18 1.083 141,706 -779 0.01% 153,401
2023-09-19 2023-09-15 1.113 142,485 +117 0.01% 158,528
2023-09-07 2023-09-05 1.175 142,368 +402 0.01% 167,249
2023-09-04 2023-08-30 1.155 141,966 +207 0.01% 163,901
2023-08-31 2023-08-29 1.144 141,759 +873 0.01% 162,226
2023-08-29 2023-08-25 1.185 140,886 +71 0.01% 166,935
2023-08-28 2023-08-24 1.225 140,815 +349 0.01% 172,555
2023-08-23 2023-08-21 1.094 140,466 -937 0.01% 153,634
2023-08-22 2023-08-18 1.155 141,403 +82 0.01% 163,251
2023-08-16 2023-08-14 1.236 141,321 +435 0.01% 174,606
2023-08-10 2023-08-08 1.266 140,886 -871 0.01% 178,349
2023-08-02 2023-07-31 1.327 141,757 +415 0.01% 188,065
2023-07-28 2023-07-26 1.317 141,342 +271 0.01% 186,083
2023-07-25 2023-07-21 1.347 141,071 +53 0.01% 190,012
2023-07-21 2023-07-19 1.377 141,018 -551 0.01% 194,225
2023-07-20 2023-07-18 1.377 141,569 +590 0.01% 194,984
2023-07-18 2023-07-13 1.398 140,979 -345 0.01% 197,027
2023-07-14 2023-07-12 1.398 141,324 +380 0.01% 197,509
2023-07-11 2023-07-07 1.418 140,944 -889 0.01% 199,833
2023-07-07 2023-07-05 1.438 141,833 +1,792 0.01% 203,966
2023-07-06 2023-07-04 1.458 140,041 -1,418 0.01% 204,226
2023-07-05 2023-07-03 1.468 141,459 -34 0.01% 207,726
2023-07-04 2023-06-30 1.458 141,493 +1,261 0.01% 206,343
2023-06-30 2023-06-28 1.448 140,232 -1,217 0.01% 203,084
2023-06-26 2023-06-21 1.458 141,449 +1,247 0.01% 206,279
2023-06-20 2023-06-16 1.489 140,202 -750 0.01% 208,720
2023-06-19 2023-06-15 1.489 140,952 +144 0.01% 209,836
2023-06-16 2023-06-14 1.438 140,808 -529 0.01% 202,492
2023-06-07 2023-06-05 1.378 141,337 -282 0.01% 194,821
2023-06-06 2023-06-02 1.409 141,619 +1,411 0.01% 199,547
2023-06-05 2023-06-01 1.389 140,208 +756 0.01% 194,696
2023-06-02 2023-05-31 1.389 139,452 +490 0.01% 193,646
2023-05-31 2023-05-29 1.348 138,962 -1,488 0.01% 187,290
2023-05-30 2023-05-25 1.389 140,450 +206 0.01% 195,032
2023-05-29 2023-05-24 1.429 140,244 +417 0.01% 200,474
2023-05-23 2023-05-19 1.481 139,827 -93 0.01% 207,016
2023-05-19 2023-05-17 1.481 139,920 -676 0.01% 207,154
2023-05-16 2023-05-12 1.491 140,596 +563 0.01% 209,590
2023-05-10 2023-05-08 1.552 140,033 -75 0.01% 217,330
2023-05-09 2023-05-05 1.511 140,108 -34 0.01% 211,724
2023-05-04 2023-05-02 1.562 140,142 -1 0.01% 218,930
2023-04-28 2023-04-26 1.572 140,143 +919 0.01% 220,363
2023-04-27 2023-04-25 1.562 139,224 -1,045 0.01% 217,496
2023-04-26 2023-04-24 1.603 140,269 -390 0.01% 224,857
2023-04-25 2023-04-21 1.623 140,659 +512 0.01% 228,355
2023-04-20 2023-04-18 1.654 140,147 +268 0.01% 231,817
2023-04-18 2023-04-14 1.654 139,879 -86 0.01% 231,373
2023-04-17 2023-04-13 1.664 139,965 +1,043 0.01% 232,945
2023-04-14 2023-04-12 1.644 138,922 -1,768 0.01% 228,372
2023-04-13 2023-04-11 1.613 140,690 +206 0.01% 226,969
2023-04-12 2023-04-06 1.613 140,484 +503 0.01% 226,636
2023-04-11 2023-04-04 1.552 139,981 +881 0.01% 217,249
2023-04-06 2023-04-03 1.552 139,100 -760 0.01% 215,882
2023-04-03 2023-03-30 1.481 139,860 -585 0.01% 207,065
2023-03-31 2023-03-29 1.511 140,445 -93 0.01% 212,233
2023-03-29 2023-03-27 1.481 140,538 -177 0.01% 208,069
2023-03-28 2023-03-24 1.481 140,715 +1,305 0.01% 208,331
2023-03-27 2023-03-23 1.583 139,410 -1,191 0.01% 220,633
2023-03-24 2023-03-22 1.501 140,601 +1,537 0.01% 211,033
2023-03-23 2023-03-21 1.481 139,064 -1,094 0.01% 205,887
2023-03-22 2023-03-20 1.481 140,158 +5 0.01% 207,506
2023-03-21 2023-03-17 1.460 140,153 +917 0.01% 204,637
2023-03-16 2023-03-14 1.450 139,236 -1,169 0.01% 201,876
2023-03-14 2023-03-10 1.521 140,405 -294 0.01% 213,606
2023-03-13 2023-03-09 1.583 140,699 +463 0.01% 222,673
2023-03-09 2023-03-07 1.603 140,236 -9,294 0.01% 224,804
2023-03-08 2023-03-06 1.654 149,530 -16 0.01% 247,337
2023-03-07 2023-03-03 1.521 149,546 +406 0.01% 227,513
2023-03-06 2023-03-02 1.552 149,140 +106 0.01% 231,464
2023-03-03 2023-03-01 1.491 149,034 +9,794 0.01% 222,169
2023-03-02 2023-02-28 1.419 139,240 +201 0.01% 197,617
2023-03-01 2023-02-27 1.419 139,039 -58 0.01% 197,332
2023-02-28 2023-02-24 1.419 139,097 -416 0.01% 197,414
2023-02-24 2023-02-22 1.470 139,513 +51 0.01% 205,127
2023-02-23 2023-02-21 1.511 139,462 +432 0.01% 210,748
2023-02-21 2023-02-17 1.470 139,030 -130 0.01% 204,417
2023-02-17 2023-02-15 1.440 139,160 -968 0.01% 200,345
2023-02-16 2023-02-14 1.511 140,128 +234 0.01% 211,754
2023-02-14 2023-02-10 1.542 139,894 -836 0.01% 215,686
2023-02-13 2023-02-09 1.532 140,730 +103 0.01% 215,538
2023-02-09 2023-02-07 1.521 140,627 +1,616 0.01% 213,944
2023-02-07 2023-02-03 1.542 139,011 +55 0.01% 214,324
2023-02-02 2023-01-31 1.532 138,956 -972 0.01% 212,821
2023-02-01 2023-01-30 1.511 139,928 -627 0.01% 211,452
2023-01-30 2023-01-26 1.491 140,555 +1,341 0.01% 209,529
2023-01-26 2023-01-19 1.429 139,214 -449 0.01% 199,002
2023-01-20 2023-01-18 1.440 139,663 -6 0.01% 201,069
2023-01-19 2023-01-17 1.419 139,669 +692 0.01% 198,226
2023-01-17 2023-01-13 1.429 138,977 -1,959 0.01% 198,663
2023-01-16 2023-01-12 1.419 140,936 +1,644 0.01% 200,024
2023-01-12 2023-01-10 1.450 139,292 -1,047 0.01% 201,958
2023-01-11 2023-01-09 1.440 140,339 +511 0.01% 202,043
2023-01-09 2023-01-05 1.450 139,828 +84 0.01% 202,735
2023-01-06 2023-01-04 1.440 139,744 -1,052 0.01% 201,186
2023-01-05 2023-01-03 1.409 140,796 +488 0.01% 198,388
2023-01-04 2022-12-30 1.368 140,308 +865 0.01% 191,970
2023-01-03 2022-12-29 1.368 139,443 +99 0.01% 190,786
2022-12-30 2022-12-28 1.409 139,344 -844 0.01% 196,342
2022-12-20 2022-12-16 1.450 140,188 +1,104 0.01% 203,257
2022-12-19 2022-12-15 1.460 139,084 -1,753 0.01% 203,076
2022-12-15 2022-12-13 1.460 140,837 +1,063 0.01% 205,636
2022-12-14 2022-12-12 1.429 139,774 -5 0.01% 199,802
2022-12-13 2022-12-09 1.470 139,779 +295 0.01% 205,518
2022-12-12 2022-12-08 1.481 139,484 -1,357 0.01% 206,509
2022-12-09 2022-12-07 1.429 140,841 +1,649 0.01% 201,327
2022-12-08 2022-12-06 1.460 139,192 -28 0.01% 203,234
2022-12-07 2022-12-05 1.460 139,220 -63 0.01% 203,275
2022-12-06 2022-12-02 1.429 139,283 -889 0.01% 199,100
2022-12-01 2022-11-29 1.419 140,172 -64 0.01% 198,940
2022-11-28 2022-11-24 1.399 140,236 -64 0.01% 196,167
2022-11-23 2022-11-21 1.409 140,300 +347 0.01% 197,689
2022-11-22 2022-11-18 1.409 139,953 +5 0.01% 197,200
2022-11-21 2022-11-17 1.419 139,948 -20,108 0.01% 198,622
2022-11-17 2022-11-15 1.327 160,056 +833 0.01% 212,452
2022-11-16 2022-11-14 1.276 159,223 -6 0.01% 203,218
2022-11-15 2022-11-11 1.276 159,229 -260 0.01% 203,225
2022-11-14 2022-11-10 1.225 159,489 +384 0.01% 195,415
2022-11-11 2022-11-09 1.256 159,105 -12 0.01% 199,818
2022-11-09 2022-11-07 1.307 159,117 -382 0.01% 207,956
2022-11-08 2022-11-04 1.327 159,499 +989 0.01% 211,713
2022-11-07 2022-11-03 1.266 158,510 -1,843 0.01% 200,689
2022-11-03 2022-11-01 1.154 160,353 +1,431 0.01% 185,013
2022-11-02 2022-10-31 1.123 158,922 -1,252 0.01% 178,493
2022-10-31 2022-10-27 1.154 160,174 -7 0.01% 184,806
2022-10-27 2022-10-25 1.103 160,181 +1,250 0.01% 176,636
2022-10-21 2022-10-19 1.287 158,931 +6 0.01% 204,468
2022-10-20 2022-10-18 1.287 158,925 +158 0.01% 204,460
2022-10-19 2022-10-17 1.256 158,767 -98 0.01% 199,393
2022-10-18 2022-10-14 1.225 158,865 +78 0.01% 194,650
2022-10-13 2022-10-11 1.266 158,787 -1,630 0.01% 201,040
2022-10-11 2022-10-07 1.317 160,417 -12 0.01% 211,293
2022-10-10 2022-10-06 1.297 160,429 +292 0.01% 208,033
2022-10-06 2022-10-03 1.276 160,137 +103 0.01% 204,384
2022-10-05 2022-09-30 1.256 160,034 +1,205 0.01% 200,985
2022-10-03 2022-09-29 1.256 158,829 -669 0.01% 199,471
2022-09-30 2022-09-28 1.266 159,498 +12 0.01% 201,940
2022-09-29 2022-09-27 1.348 159,486 +953 0.01% 214,952
2022-09-26 2022-09-22 1.358 158,533 -1,624 0.01% 215,287
2022-09-22 2022-09-20 1.440 160,157 +286 0.01% 230,574
2022-09-20 2022-09-16 1.491 159,871 +17 0.01% 238,324
2022-09-19 2022-09-15 1.562 159,854 +1,044 0.01% 249,724
2022-09-15 2022-09-13 1.572 158,810 +142 0.01% 249,715
2022-09-13 2022-09-08 1.501 158,668 -1,051 0.01% 238,151
2022-09-08 2022-09-06 1.532 159,719 +1,689 0.01% 244,654
2022-09-07 2022-09-05 1.552 158,030 -39,156 0.01% 245,316
2022-09-05 2022-09-01 1.470 197,186 -68 0.01% 289,883
2022-08-31 2022-08-29 1.480 197,254 -5 0.01% 292,010
2022-08-30 2022-08-26 1.511 197,259 +701 0.01% 298,102
2022-08-29 2022-08-25 1.470 196,558 -564 0.01% 288,959
2022-08-26 2022-08-24 1.429 197,122 -6 0.01% 281,683
2022-08-22 2022-08-18 1.532 197,128 -60 0.01% 301,957
2022-08-19 2022-08-17 1.460 197,188 +576 0.01% 287,858
2022-08-16 2022-08-12 1.429 196,612 -1,543 0.01% 280,954
2022-08-15 2022-08-11 1.429 198,155 +859 0.01% 283,159
2022-08-12 2022-08-10 1.439 197,296 +973 0.01% 283,959
2022-08-11 2022-08-09 1.450 196,323 -521 0.01% 284,577
2022-08-10 2022-08-08 1.439 196,844 -759 0.01% 283,309
2022-08-09 2022-08-05 1.450 197,603 +488 0.01% 286,433
2022-08-02 2022-07-29 1.460 197,115 +474 0.01% 287,752
2022-08-01 2022-07-28 1.532 196,641 +188 0.01% 301,211
2022-07-29 2022-07-27 1.521 196,453 +17,698 0.01% 298,903
2022-07-28 2022-07-26 1.542 178,755 +19,710 0.01% 275,651
2022-07-27 2022-07-25 1.552 159,045 +83 0.01% 246,892
2022-07-26 2022-07-22 1.532 158,962 +429 0.01% 243,495
2022-07-25 2022-07-21 1.542 158,533 +130 0.01% 244,467
2022-07-22 2022-07-20 1.460 158,403 +427 0.01% 231,239
2022-07-21 2022-07-19 1.439 157,976 +117 0.01% 227,368
2022-07-20 2022-07-18 1.470 157,859 -286 0.01% 232,068
2022-07-18 2022-07-14 1.439 158,145 +24 0.01% 227,611
2022-07-15 2022-07-13 1.439 158,121 +204 0.01% 227,577
2022-07-12 2022-07-08 1.429 157,917 +70 0.01% 225,660
2022-07-11 2022-07-07 1.408 157,847 +366 0.01% 222,314
2022-07-08 2022-07-06 1.388 157,481 -1,479 0.01% 218,561
2022-07-07 2022-07-05 1.388 158,960 +726 0.01% 220,613
2022-07-05 2022-06-30 1.378 158,234 +102 0.01% 217,979
2022-06-29 2022-06-27 1.419 158,132 -567 0.01% 224,341
2022-06-24 2022-06-22 1.295 158,699 -375 0.01% 205,568
2022-06-22 2022-06-20 1.295 159,074 +1,275 0.01% 206,053
2022-06-20 2022-06-16 1.316 157,799 -454 0.01% 207,646
2022-06-17 2022-06-15 1.316 158,253 -718 0.01% 208,244
2022-06-16 2022-06-14 1.326 158,971 -102 0.01% 210,823
2022-06-15 2022-06-13 1.347 159,073 +254 0.01% 214,229
2022-06-10 2022-06-08 1.398 158,819 +614 0.01% 222,050
2022-06-09 2022-06-07 1.419 158,205 +677 0.01% 224,445
2022-06-08 2022-06-06 1.398 157,528 +49 0.01% 220,245
2022-06-01 2022-05-30 1.326 157,479 -412 0.01% 208,844
2022-05-30 2022-05-26 1.285 157,891 -75 0.01% 202,898
2022-05-26 2022-05-24 1.285 157,966 -368 0.01% 202,994
2022-05-24 2022-05-20 1.275 158,334 +171 0.01% 201,839
2022-05-19 2022-05-17 1.316 158,163 -1,169 0.01% 208,125
2022-05-18 2022-05-16 1.275 159,332 +944 0.01% 203,112
2022-05-16 2022-05-12 1.264 158,388 +429 0.01% 200,280
2022-05-12 2022-05-10 1.275 157,959 -778 0.01% 201,361
2022-05-04 2022-04-29 1.367 158,737 +114 0.01% 217,040
2022-04-28 2022-04-26 1.306 158,623 +1,191 0.01% 207,100
2022-04-25 2022-04-21 1.316 157,432 -60 0.01% 207,163
2022-04-21 2022-04-19 1.336 157,492 -619 0.01% 210,481
2022-04-19 2022-04-13 1.336 158,111 +389 0.01% 211,308
2022-04-14 2022-04-12 1.326 157,722 -151 0.01% 209,166
2022-04-12 2022-04-08 1.367 157,873 -124 0.01% 215,859
2022-04-08 2022-04-06 1.408 157,997 -47 0.01% 222,525
2022-04-06 2022-04-01 1.408 158,044 -1,040 0.01% 222,592
2022-04-04 2022-03-31 1.388 159,084 +603 0.01% 220,785
2022-04-01 2022-03-30 1.429 158,481 -525 0.01% 226,466
2022-03-30 2022-03-28 1.439 159,006 -312 0.01% 228,850
2022-03-29 2022-03-25 1.429 159,318 +1,089 0.01% 227,662
2022-03-25 2022-03-23 1.583 158,229 -450 0.01% 250,505
2022-03-24 2022-03-22 1.532 158,679 -75 0.01% 243,061
2022-03-23 2022-03-21 1.521 158,754 +335 0.01% 241,544
2022-03-22 2022-03-18 1.480 158,419 -467 0.01% 234,520
2022-03-18 2022-03-16 1.367 158,886 -123 0.01% 217,244
2022-03-15 2022-03-11 1.398 159,009 +212 0.01% 222,316
2022-03-14 2022-03-10 1.439 158,797 +429 0.01% 228,550
2022-03-10 2022-03-08 1.347 158,368 +808 0.01% 213,279
2022-03-09 2022-03-07 1.336 157,560 +14 0.01% 210,571
2022-03-08 2022-03-04 1.254 157,546 -98 0.01% 197,596
2022-03-07 2022-03-03 1.388 157,644 -1,079 0.01% 218,787
2022-03-04 2022-03-02 1.419 158,723 -417 0.01% 225,180
2022-03-03 2022-03-01 1.573 159,140 +745 0.01% 250,312
2022-03-02 2022-02-28 1.953 158,395 +158 0.01% 309,389
2022-02-28 2022-02-24 2.015 158,237 -611 0.01% 318,841
2022-02-23 2022-02-21 2.056 158,848 -75 0.01% 326,604
2022-02-21 2022-02-17 2.015 158,923 +973 0.01% 320,223
2022-02-18 2022-02-16 2.056 157,950 -247 0.01% 324,758
2022-02-16 2022-02-14 2.025 158,197 -430 0.01% 320,387
2022-02-14 2022-02-10 2.025 158,627 -9,709 0.01% 321,258
2022-02-11 2022-02-09 2.056 168,336 -635 0.01% 346,112
2022-02-10 2022-02-08 2.046 168,971 +603 0.01% 345,681
2022-02-08 2022-02-04 1.881 168,368 -330 0.01% 316,753
2022-01-26 2022-01-24 1.922 168,698 +748 0.01% 324,311
2022-01-25 2022-01-21 1.912 167,950 -923 0.01% 321,146
2022-01-24 2022-01-20 1.943 168,873 +1,187 0.01% 328,120
2022-01-21 2022-01-19 1.922 167,686 +283 0.01% 322,365
2022-01-17 2022-01-13 1.892 167,403 -1,593 0.01% 316,658
2022-01-14 2022-01-12 1.881 168,996 +1,521 0.01% 317,934
2022-01-13 2022-01-11 1.861 167,475 -124 0.01% 311,630
2022-01-11 2022-01-07 1.850 167,599 -1,328 0.01% 310,137
2022-01-07 2022-01-05 1.861 168,927 +151 0.01% 314,331
2022-01-05 2022-01-03 1.912 168,776 +389 0.01% 322,726
2022-01-03 2021-12-29 1.830 168,387 -280 0.01% 308,133
2021-12-30 2021-12-28 1.840 168,667 +53 0.01% 310,380
2021-12-23 2021-12-21 1.799 168,614 +1,261 0.01% 303,348
2021-12-21 2021-12-17 1.830 167,353 +142 0.01% 306,241
2021-12-14 2021-12-10 1.830 167,211 -1,553 0.01% 305,981
2021-12-10 2021-12-08 1.840 168,764 +38 0.01% 310,558
2021-12-09 2021-12-07 1.840 168,726 +1,209 0.01% 310,488
2021-12-07 2021-12-03 1.840 167,517 -1,005 0.01% 308,263
2021-12-06 2021-12-02 1.861 168,522 +1,242 0.01% 313,578
2021-12-03 2021-12-01 1.902 167,280 -1,742 0.01% 318,146
2021-12-02 2021-11-30 1.881 169,022 +523 0.01% 317,983
2021-12-01 2021-11-29 1.933 168,499 +102 0.01% 325,661
2021-11-30 2021-11-26 1.974 168,397 +779 0.01% 332,388
2021-11-29 2021-11-25 1.994 167,618 -1,014 0.01% 334,297
2021-11-23 2021-11-19 2.025 168,632 +1,165 0.01% 341,520
2021-11-18 2021-11-16 2.066 167,467 -1,414 0.01% 346,047
2021-11-11 2021-11-09 2.077 168,881 -9,727 0.01% 350,705
2021-11-09 2021-11-05 2.046 178,608 +272 0.01% 365,396
2021-11-08 2021-11-04 2.077 178,336 +429 0.01% 370,340
2021-11-02 2021-10-29 2.231 177,907 +581 0.01% 396,883
2021-11-01 2021-10-28 2.221 177,326 -569 0.01% 393,764
2021-10-28 2021-10-26 2.313 177,895 +107 0.01% 411,487
2021-10-27 2021-10-25 2.344 177,788 -231 0.01% 416,723
2021-10-26 2021-10-22 2.262 178,019 -590 0.01% 402,623
2021-10-22 2021-10-20 2.262 178,609 +26 0.01% 403,958
2021-10-15 2021-10-11 2.241 178,583 +1,557 0.01% 400,227
2021-10-12 2021-10-08 2.087 177,026 -250 0.01% 369,439
2021-10-08 2021-10-06 2.097 177,276 -876 0.01% 371,784
2021-10-07 2021-10-05 2.066 178,152 -396 0.01% 368,126
2021-10-06 2021-10-04 2.087 178,548 -9,091 0.01% 372,616
2021-09-30 2021-09-28 2.025 187,639 +511 0.01% 380,014
2021-09-29 2021-09-27 2.015 187,128 +19,455 0.01% 377,055
2021-09-28 2021-09-24 2.056 167,673 -1,036 0.01% 344,749
2021-09-27 2021-09-23 2.056 168,709 -175 0.01% 346,879
2021-09-24 2021-09-21 2.025 168,884 +69 0.01% 342,030
2021-09-17 2021-09-15 2.056 168,815 +1,401 0.01% 347,097
2021-09-16 2021-09-14 2.118 167,414 +24 0.01% 354,543
2021-09-14 2021-09-10 2.179 167,390 -10,798 0.01% 364,817
2021-09-13 2021-09-09 2.210 178,188 -10,295 0.01% 393,846
2021-09-10 2021-09-08 2.159 188,483 +60 0.01% 406,913
2021-09-09 2021-09-07 2.138 188,423 -66,834 0.01% 402,909
2021-09-08 2021-09-06 2.190 255,257 +72 0.01% 558,943
2021-09-07 2021-09-03 1.984 255,185 -898 0.01% 506,317
2021-09-06 2021-09-02 1.953 256,083 +556 0.01% 500,201
2021-09-01 2021-08-30 1.892 255,527 +497 0.01% 483,353
2021-08-31 2021-08-27 1.768 255,030 -712 0.01% 450,951
2021-08-30 2021-08-26 1.758 255,742 +1,029 0.01% 449,581
2021-08-27 2021-08-25 1.789 254,713 +1 0.01% 455,628
2021-08-26 2021-08-24 1.799 254,712 -1,517 0.01% 458,245
2021-08-24 2021-08-20 1.748 256,229 +1,377 0.01% 447,803
2021-08-23 2021-08-19 1.768 254,852 -949 0.01% 450,637
2021-08-19 2021-08-17 1.840 255,801 -223 0.01% 470,723
2021-08-12 2021-08-10 1.974 256,024 -75 0.01% 505,350
2021-08-11 2021-08-09 1.964 256,099 +204 0.01% 502,865
2021-08-10 2021-08-06 1.943 255,895 +991 0.01% 497,203
2021-08-09 2021-08-05 1.964 254,904 -20,777 0.01% 500,518
2021-08-06 2021-08-04 2.036 275,681 +19,455 0.01% 561,154
2021-08-04 2021-08-02 2.097 256,226 -18,851 0.01% 537,358
2021-08-03 2021-07-30 1.861 275,077 +315 0.01% 511,850
2021-07-30 2021-07-28 1.768 274,762 -1,167 0.01% 485,842
2021-07-29 2021-07-27 1.768 275,929 +1,381 0.01% 487,906
2021-07-27 2021-07-23 1.850 274,548 -1,391 0.01% 508,043
2021-07-26 2021-07-22 1.861 275,939 +457 0.01% 513,454
2021-07-23 2021-07-21 1.840 275,482 +1,206 0.01% 506,940
2021-07-21 2021-07-19 1.902 274,276 -1,516 0.01% 521,638
2021-07-20 2021-07-16 1.953 275,792 +1,237 0.01% 538,698
2021-07-19 2021-07-15 1.871 274,555 -1,248 0.01% 513,701
2021-07-16 2021-07-14 1.892 275,803 +2 0.01% 521,707
2021-07-13 2021-07-09 1.871 275,801 +668 0.01% 516,033
2021-07-12 2021-07-08 1.850 275,133 +719 0.01% 509,126
2021-07-09 2021-07-07 1.922 274,414 -1,372 0.01% 527,543
2021-07-08 2021-07-06 1.964 275,786 -19,454 0.01% 541,521
2021-07-07 2021-07-05 2.015 295,240 +536 0.01% 594,896
2021-07-05 2021-06-30 2.087 294,704 +130 0.01% 615,024
2021-07-02 2021-06-29 2.087 294,574 -20,174 0.01% 614,753
2021-06-30 2021-06-28 2.087 314,748 -38,909 0.01% 656,854
2021-06-29 2021-06-25 2.036 353,657 +171 0.01% 719,876
2021-06-25 2021-06-23 2.046 353,486 -101 0.01% 723,162
2021-06-24 2021-06-22 2.025 353,587 +606 0.01% 716,098
2021-06-23 2021-06-21 2.056 352,981 -29,182 0.01% 725,757
2021-06-18 2021-06-16 2.056 382,163 +886 0.01% 785,758
2021-06-17 2021-06-15 2.087 381,277 -11,311 0.01% 795,695
2021-06-16 2021-06-11 2.056 392,588 +97,375 0.01% 807,192
2021-06-15 2021-06-10 2.107 295,213 +116,579 0.01% 622,156
2021-06-11 2021-06-09 2.118 178,634 +777 0.01% 378,304
2021-06-09 2021-06-07 2.169 177,857 +846 0.01% 385,801
2021-06-08 2021-06-04 2.138 177,011 -1,246 0.01% 378,507
2021-06-07 2021-06-03 2.169 178,257 +1,037 0.01% 386,669
2021-06-04 2021-06-02 2.005 177,220 -1,152 0.01% 355,269
2021-06-03 2021-06-01 2.015 178,372 +1,322 0.01% 359,412
2021-06-01 2021-05-28 2.005 177,050 -127 0.01% 354,928
2021-05-31 2021-05-27 2.036 177,177 -48 0.01% 360,647
2021-05-26 2021-05-24 1.964 177,225 -438 0.01% 347,991
2021-05-21 2021-05-18 1.964 177,663 +377 0.01% 348,851
2021-05-20 2021-05-17 1.974 177,286 -875 0.01% 349,934
2021-05-17 2021-05-13 1.850 178,161 +336 0.01% 329,682
2021-05-14 2021-05-12 1.892 177,825 +831 0.01% 336,373
2021-05-11 2021-05-07 1.892 176,994 -80 0.01% 334,801
2021-05-10 2021-05-06 1.933 177,074 -739 0.01% 342,234
2021-05-07 2021-05-05 1.984 177,813 -332 0.01% 352,802
2021-05-04 2021-04-30 2.066 178,145 -12,645 0.01% 368,112
2021-05-03 2021-04-29 2.077 190,790 -412 0.01% 396,202
2021-04-29 2021-04-27 2.077 191,202 -15,369 0.01% 397,058
2021-04-28 2021-04-26 2.087 206,571 -696 0.01% 431,097
2021-04-27 2021-04-23 2.107 207,267 +398 0.01% 436,812
2021-04-26 2021-04-22 2.118 206,869 -6,186 0.01% 438,099
2021-04-23 2021-04-21 2.107 213,055 -38 0.01% 449,010
2021-04-22 2021-04-20 2.138 213,093 -68 0.01% 455,662
2021-04-21 2021-04-19 2.179 213,161 +5,261 0.01% 464,573
2021-04-20 2021-04-16 2.149 207,900 -4,969 0.01% 446,695
2021-04-19 2021-04-15 2.066 212,869 -227 0.01% 439,864
2021-04-15 2021-04-13 2.087 213,096 -3,891 0.01% 444,715
2021-04-14 2021-04-12 2.056 216,987 +903 0.01% 446,143
2021-04-13 2021-04-09 2.056 216,084 +9,609 0.01% 444,286
2021-04-12 2021-04-08 2.149 206,475 +19,454 0.01% 443,633
2021-04-07 2021-03-31 2.056 187,021 -1,189 0.01% 384,530
2021-04-01 2021-03-30 2.077 188,210 +19,455 0.01% 390,845
2021-03-31 2021-03-29 2.066 168,755 +285 0.01% 348,709
2021-03-30 2021-03-26 2.046 168,470 -521 0.01% 344,656
2021-03-29 2021-03-25 2.149 168,991 -9,728 0.01% 363,095
2021-03-24 2021-03-22 2.334 178,719 +352 0.01% 417,068
2021-03-23 2021-03-19 2.354 178,367 +166 0.01% 419,914
2021-03-22 2021-03-18 2.406 178,201 +973 0.01% 428,683
2021-03-19 2021-03-17 2.395 177,228 +17,834 0.01% 424,520
2021-03-18 2021-03-16 2.385 159,394 +218 0.01% 380,163
2021-03-17 2021-03-15 2.375 159,176 +415 0.01% 378,007
2021-03-16 2021-03-12 2.375 158,761 +797 0.01% 377,021
2021-03-15 2021-03-11 2.375 157,964 -550 0.01% 375,129
2021-03-12 2021-03-10 2.375 158,514 -75 0.01% 376,435
2021-03-10 2021-03-08 2.395 158,589 -515 0.01% 379,874
2021-03-09 2021-03-05 2.508 159,104 -18,238 0.01% 399,099
2021-03-08 2021-03-04 2.385 177,342 -1,395 0.01% 422,970
2021-03-05 2021-03-03 2.406 178,737 +1,199 0.01% 429,972
2021-03-04 2021-03-02 2.375 177,538 +59 0.01% 421,612
2021-03-03 2021-03-01 2.478 177,479 +102 0.01% 439,718
2021-03-01 2021-02-25 2.498 177,377 +228 0.01% 443,112
2021-02-26 2021-02-24 2.488 177,149 -277 0.01% 440,721
2021-02-25 2021-02-23 2.580 177,426 -567 0.01% 457,827
2021-02-24 2021-02-22 2.632 177,993 +646 0.01% 468,439
2021-02-23 2021-02-19 2.755 177,347 -497 0.01% 488,617
2021-02-22 2021-02-18 2.498 177,844 -358 0.01% 444,279
2021-02-19 2021-02-17 2.580 178,202 -72 0.01% 459,829
2021-02-18 2021-02-16 2.529 178,274 -177 0.01% 450,851
2021-02-17 2021-02-11 2.457 178,451 +962 0.01% 438,457
2021-02-10 2021-02-08 2.364 177,489 +312 0.01% 419,671
2021-02-09 2021-02-05 2.364 177,177 +272 0.01% 418,934
2021-02-08 2021-02-04 2.395 176,905 -450 0.01% 423,746
2021-02-05 2021-02-03 2.436 177,355 +489 0.01% 432,118
2021-02-03 2021-02-01 2.447 176,866 -1,861 0.01% 432,744
2021-02-02 2021-01-29 2.375 178,727 +1,642 0.01% 424,436
2021-02-01 2021-01-28 2.406 177,085 -553 0.01% 425,998
2021-01-29 2021-01-27 2.519 177,638 -5,673 0.01% 447,417
2021-01-28 2021-01-26 2.416 183,311 -1,220 0.01% 442,860
2021-01-27 2021-01-25 2.478 184,531 +598 0.01% 457,190
2021-01-26 2021-01-22 2.488 183,933 -505 0.01% 457,599
2021-01-25 2021-01-21 2.580 184,438 +1,066 0.01% 475,920
2021-01-22 2021-01-20 2.632 183,372 +5,038 0.01% 482,595
2021-01-21 2021-01-19 2.632 178,334 +621 0.01% 469,336
2021-01-20 2021-01-18 2.580 177,713 +705 0.01% 458,567
2021-01-19 2021-01-15 2.508 177,008 -1,682 0.01% 444,010
2021-01-18 2021-01-14 2.652 178,690 +583 0.01% 473,947
2021-01-15 2021-01-13 2.436 178,107 +20,058 0.01% 433,950
2021-01-14 2021-01-12 2.395 158,049 -1,249 0.01% 378,580
2021-01-13 2021-01-11 2.323 159,298 +211 0.01% 370,108
2021-01-12 2021-01-08 2.303 159,087 +445 0.01% 366,347
2021-01-11 2021-01-07 2.323 158,642 -25,999 0.01% 368,584
2021-01-08 2021-01-06 2.344 184,641 +7,011 0.01% 432,786
2021-01-07 2021-01-05 2.426 177,630 -758 0.01% 430,961
2021-01-06 2021-01-04 2.354 178,388 +1,117 0.01% 419,963
2021-01-05 2020-12-31 2.323 177,271 -1,304 0.01% 411,866
2021-01-04 2020-12-29 2.467 178,575 +1,212 0.01% 440,597
2020-12-30 2020-12-28 2.344 177,363 +482 0.01% 415,727
2020-12-29 2020-12-24 2.344 176,881 -10,049 0.01% 414,597
2020-12-28 2020-12-22 2.293 186,930 -1,135 0.01% 428,543
2020-12-23 2020-12-21 2.344 188,065 +784 0.01% 440,811
2020-12-22 2020-12-18 2.375 187,281 +9,531 0.01% 444,750
2020-12-21 2020-12-17 2.416 177,750 -671 0.01% 429,425
2020-12-18 2020-12-16 2.323 178,421 +974 0.01% 414,538
2020-12-17 2020-12-15 2.282 177,447 +101 0.01% 404,978
2020-12-15 2020-12-11 2.416 177,346 +456 0.01% 428,449
2020-12-11 2020-12-09 2.395 176,890 +4 0.01% 423,711
2020-12-10 2020-12-08 2.488 176,886 -671 0.01% 440,067
2020-12-09 2020-12-07 2.550 177,557 -5 0.01% 452,689
2020-12-08 2020-12-04 2.591 177,562 -637 0.01% 460,003
2020-12-07 2020-12-03 2.632 178,199 -439 0.01% 468,981
2020-12-04 2020-12-02 2.714 178,638 +618 0.01% 484,828
2020-12-03 2020-12-01 2.714 178,020 -607 0.01% 483,151
2020-12-02 2020-11-30 2.663 178,627 +6,017 0.01% 475,617
2020-11-27 2020-11-25 2.683 172,610 -9,219 0.01% 463,145
2020-11-26 2020-11-24 2.817 181,829 -18,626 0.01% 512,181
2020-11-25 2020-11-23 2.622 200,455 +24 0.01% 525,493
2020-11-24 2020-11-20 2.622 200,431 -1,007 0.01% 525,430
2020-11-23 2020-11-19 2.601 201,438 +1,075 0.01% 523,928
2020-11-20 2020-11-18 2.663 200,363 -82 0.01% 533,491
2020-11-16 2020-11-12 2.755 200,445 -328 0.01% 552,256
2020-11-13 2020-11-11 2.704 200,773 -6,685 0.01% 542,839
2020-11-12 2020-11-10 2.786 207,458 +13,913 0.01% 577,976
2020-11-11 2020-11-09 2.858 193,545 +20,370 0.01% 553,142
2020-11-10 2020-11-06 2.765 173,175 +9,072 0.01% 478,903
2020-11-09 2020-11-05 2.745 164,103 -3,511 0.01% 450,441
2020-11-06 2020-11-04 2.591 167,614 +3,891 0.01% 434,231
2020-11-05 2020-11-03 2.673 163,723 -1,028 0.01% 437,616
2020-11-04 2020-11-02 2.498 164,751 +53 0.01% 411,571
2020-11-03 2020-10-30 2.550 164,698 +552 0.01% 419,904
2020-11-02 2020-10-29 2.519 164,146 +224 0.01% 413,434
2020-10-30 2020-10-28 2.580 163,922 -661 0.01% 422,981
2020-10-29 2020-10-27 2.652 164,583 -4,484 0.01% 436,531
2020-10-28 2020-10-23 2.693 169,067 +4,211 0.01% 455,376
2020-10-23 2020-10-21 2.765 164,856 +1,595 0.01% 455,897
2020-10-21 2020-10-19 2.837 163,261 -4,283 0.01% 463,235
2020-10-20 2020-10-16 2.765 167,544 +3,891 0.01% 463,331
2020-10-19 2020-10-15 2.765 163,653 -1,110 0.01% 452,571
2020-10-16 2020-10-14 2.868 164,763 +15,957 0.01% 472,579
2020-10-14 2020-10-09 2.889 148,806 +404 0.01% 429,870
2020-10-12 2020-10-08 2.961 148,402 -5,110 0.01% 439,382
2020-10-09 2020-10-07 2.909 153,512 +5,451 0.01% 446,621
2020-10-08 2020-10-06 2.981 148,061 +164 0.01% 441,417
2020-10-06 2020-09-30 2.817 147,897 -1,380 0.01% 416,601
2020-10-05 2020-09-29 2.735 149,277 +924 0.01% 408,211
2020-09-30 2020-09-28 2.714 148,353 -9,727 0.01% 402,634
2020-09-29 2020-09-25 2.796 158,080 -702 0.01% 442,034
2020-09-28 2020-09-24 2.673 158,782 -149 0.01% 424,409
2020-09-25 2020-09-23 2.786 158,931 +59,552 0.01% 442,780
2020-09-24 2020-09-22 3.033 99,379 +174 0.00% 301,389
2020-09-23 2020-09-21 3.094 99,205 -1,170 0.00% 306,980
2020-09-22 2020-09-18 3.177 100,375 +561 0.00% 318,856
2020-09-21 2020-09-17 3.177 99,814 -97 0.00% 317,074
2020-09-18 2020-09-16 3.238 99,911 +28,736 0.00% 323,544
2020-09-16 2020-09-14 3.331 71,175 -377 0.00% 237,073
2020-09-15 2020-09-11 3.341 71,552 +972 0.00% 239,065
2020-09-14 2020-09-10 3.321 70,580 -657 0.00% 234,366
2020-09-10 2020-09-08 3.372 71,237 +820 0.00% 240,209
2020-09-09 2020-09-07 3.351 70,417 +325 0.00% 235,996
2020-09-08 2020-09-04 3.413 70,092 -143 0.00% 239,231
2020-09-07 2020-09-03 3.403 70,235 -1,207 0.00% 238,997
2020-09-04 2020-09-02 3.441 71,442 -5,978 0.00% 245,822
2020-09-03 2020-09-01 3.472 77,420 +1,725 0.00% 268,785
2020-09-02 2020-08-31 3.503 75,695 +5,159 0.00% 265,135
2020-09-01 2020-08-28 3.472 70,536 -9,748 0.00% 244,885
2020-08-31 2020-08-27 3.358 80,284 -1,066 0.00% 269,630
2020-08-28 2020-08-26 3.328 81,350 +1,879 0.00% 270,696
2020-08-27 2020-08-25 3.328 79,471 -1,459 0.00% 264,443
2020-08-26 2020-08-24 3.358 80,930 +960 0.00% 271,799
2020-08-25 2020-08-21 3.400 79,970 +287 0.00% 271,871
2020-08-24 2020-08-20 3.678 79,683 -1,000 0.00% 293,059
2020-08-21 2020-08-19 3.668 80,683 +149 0.00% 295,906
2020-08-20 2020-08-18 3.647 80,534 -503 0.00% 293,700
2020-08-19 2020-08-17 3.647 81,037 +11,183 0.00% 295,534
2020-08-18 2020-08-14 3.513 69,854 -82 0.00% 245,396
2020-08-17 2020-08-13 3.482 69,936 -1,359 0.00% 243,522
2020-08-14 2020-08-12 3.358 71,295 -28,316 0.00% 239,441
2020-08-13 2020-08-11 3.400 99,611 +19,527 0.00% 338,643
2020-08-12 2020-08-10 3.492 80,084 +636 0.00% 279,683
2020-08-11 2020-08-07 3.544 79,448 -1,439 0.00% 281,555
2020-08-10 2020-08-06 3.575 80,887 -48,124 0.00% 289,154
2020-08-07 2020-08-05 3.451 129,011 +173 0.00% 445,239
2020-08-06 2020-08-04 3.472 128,838 +860 0.00% 447,296
2020-08-05 2020-08-03 3.482 127,978 -157 0.00% 445,629
2020-08-04 2020-07-31 3.328 128,135 -1,235 0.00% 426,375
2020-08-03 2020-07-30 3.276 129,370 +602 0.00% 423,820
2020-07-30 2020-07-28 3.245 128,768 +204 0.00% 417,869
2020-07-29 2020-07-27 3.245 128,564 -102 0.00% 417,207
2020-07-28 2020-07-24 3.266 128,666 -591 0.00% 420,189
2020-07-27 2020-07-23 3.358 129,257 -8,426 0.00% 434,103
2020-07-24 2020-07-22 3.317 137,683 -859 0.01% 456,728
2020-07-23 2020-07-21 3.431 138,542 +18,379 0.01% 475,277
2020-07-22 2020-07-20 3.338 120,163 +854 0.00% 401,086
2020-07-21 2020-07-17 3.297 119,309 -26 0.00% 393,319
2020-07-20 2020-07-16 3.317 119,335 +29,144 0.00% 395,863
2020-07-17 2020-07-15 3.534 90,191 -695 0.00% 318,697
2020-07-16 2020-07-14 3.657 90,886 -3 0.00% 332,389
2020-07-15 2020-07-13 3.812 90,889 -27,669 0.00% 346,445
2020-07-14 2020-07-10 3.678 118,558 -463 0.00% 436,034
2020-07-13 2020-07-09 3.760 119,021 -23 0.00% 447,546
2020-07-10 2020-07-08 3.719 119,044 +18,753 0.00% 442,727
2020-07-09 2020-07-07 3.554 100,291 +406 0.00% 356,453
2020-07-08 2020-07-06 3.863 99,885 -8,997 0.00% 385,880
2020-07-07 2020-07-03 3.513 108,882 -67,671 0.00% 382,500
2020-07-06 2020-07-02 3.307 176,553 -1,779 0.01% 583,850
2020-07-03 2020-06-30 3.255 178,332 +1,300 0.01% 580,547
2020-07-02 2020-06-29 3.245 177,032 -3,435 0.01% 574,491
2020-06-30 2020-06-26 3.317 180,467 +1,346 0.01% 598,653
2020-06-29 2020-06-24 3.286 179,121 -11,689 0.01% 588,652
2020-06-26 2020-06-23 3.245 190,810 -571 0.01% 619,203
2020-06-24 2020-06-22 3.276 191,381 -1,942 0.01% 626,971
2020-06-23 2020-06-19 3.286 193,323 +53,008 0.01% 635,324
2020-06-22 2020-06-18 3.441 140,315 -30,213 0.01% 482,805
2020-06-19 2020-06-17 3.245 170,528 +258 0.01% 553,385
2020-06-18 2020-06-16 3.255 170,270 +1,328 0.01% 554,302
2020-06-17 2020-06-15 3.142 168,942 -6,286 0.01% 530,834
2020-06-16 2020-06-12 3.204 175,228 -1,456 0.01% 561,416
2020-06-15 2020-06-11 3.194 176,684 +801 0.01% 564,261
2020-06-12 2020-06-10 3.235 175,883 +3,790 0.01% 568,951
2020-06-11 2020-06-09 3.255 172,093 +10,234 0.01% 560,237
2020-06-10 2020-06-08 3.266 161,859 +9,618 0.01% 528,588
2020-06-09 2020-06-05 3.286 152,241 -20,696 0.01% 500,315
2020-06-08 2020-06-04 3.235 172,937 +5,575 0.01% 559,421
2020-06-05 2020-06-03 3.266 167,362 +413 0.01% 546,559
2020-06-04 2020-06-02 3.204 166,949 +9,713 0.01% 534,891
2020-06-03 2020-06-01 3.227 157,236 -11,312 0.01% 507,343
2020-06-02 2020-05-29 3.144 168,548 +1,828 0.01% 529,898
2020-06-01 2020-05-28 3.144 166,720 -1,285 0.01% 524,151
2020-05-29 2020-05-27 3.206 168,005 +307 0.01% 538,615
2020-05-28 2020-05-26 3.258 167,698 +11,182 0.01% 546,303
2020-05-27 2020-05-25 3.299 156,516 -10,638 0.01% 516,350
2020-05-26 2020-05-22 3.237 167,154 +30,012 0.01% 541,073
2020-05-25 2020-05-21 3.413 137,142 +9,009 0.01% 468,036
2020-05-22 2020-05-20 3.547 128,133 +96 0.00% 454,517
2020-05-21 2020-05-19 3.506 128,037 -1,231 0.00% 448,880
2020-05-20 2020-05-18 3.516 129,268 -29,065 0.00% 454,532
2020-05-19 2020-05-15 3.289 158,333 -15,471 0.01% 520,707
2020-05-18 2020-05-14 3.185 173,804 -8,487 0.01% 553,612
2020-05-15 2020-05-13 3.237 182,291 +10,240 0.01% 590,071
2020-05-14 2020-05-12 3.278 172,051 +14,137 0.01% 564,042
2020-05-13 2020-05-11 3.340 157,914 +15,249 0.01% 527,495
2020-05-12 2020-05-08 3.299 142,665 +4,335 0.01% 470,655
2020-05-11 2020-05-07 3.247 138,330 +30,207 0.01% 449,201
2020-05-08 2020-05-06 3.289 108,123 +7,810 0.00% 355,582
2020-05-07 2020-05-05 3.216 100,313 -8,341 0.00% 322,636
2020-05-06 2020-05-04 3.165 108,654 -1,188 0.00% 343,844
2020-05-05 2020-04-29 3.278 109,842 +9,906 0.00% 360,099
2020-05-04 2020-04-28 3.289 99,936 +1,080 0.00% 328,658
2020-04-29 2020-04-27 3.320 98,856 -35,368 0.00% 328,173
2020-04-28 2020-04-24 3.278 134,224 +29,593 0.01% 440,032
2020-04-27 2020-04-23 3.568 104,631 +362 0.00% 373,314
2020-04-24 2020-04-22 3.589 104,269 -10,392 0.00% 374,179
2020-04-23 2020-04-21 3.516 114,661 +14,905 0.00% 403,171
2020-04-22 2020-04-20 3.661 99,756 +704 0.00% 365,205
2020-04-21 2020-04-17 3.496 99,052 +228 0.00% 346,238
2020-04-20 2020-04-16 3.485 98,824 +175 0.00% 344,419
2020-04-17 2020-04-15 3.475 98,649 -10,350 0.00% 342,789
2020-04-16 2020-04-14 3.537 108,999 +9,050 0.00% 385,517
2020-04-15 2020-04-09 3.527 99,949 +20,616 0.00% 352,474
2020-04-14 2020-04-08 3.516 79,333 -11,504 0.00% 278,951
2020-04-09 2020-04-07 3.547 90,837 +11,116 0.00% 322,219
2020-04-08 2020-04-06 3.578 79,721 -9,284 0.00% 285,262
2020-04-07 2020-04-03 3.216 89,005 -6,069 0.00% 286,266
2020-04-06 2020-04-02 3.206 95,074 -1,327 0.00% 304,802
2020-04-03 2020-04-01 3.134 96,401 +794 0.00% 302,078
2020-04-02 2020-03-31 3.216 95,607 +103 0.00% 307,500
2020-04-01 2020-03-30 3.092 95,504 +102 0.00% 295,316
2020-03-31 2020-03-27 3.154 95,402 +19,859 0.00% 300,921
2020-03-30 2020-03-26 3.227 75,543 +4,401 0.00% 243,749
2020-03-27 2020-03-25 3.206 71,142 -28,903 0.00% 228,078
2020-03-26 2020-03-24 3.072 100,045 +10,127 0.00% 307,289
2020-03-25 2020-03-23 3.072 89,918 -11,587 0.00% 276,184
2020-03-24 2020-03-20 3.154 101,505 +377 0.00% 320,171
2020-03-23 2020-03-19 2.978 101,128 +18,645 0.00% 301,203
2020-03-20 2020-03-18 3.009 82,483 +829 0.00% 248,229
2020-03-19 2020-03-17 3.040 81,654 +18,659 0.00% 248,267
2020-03-18 2020-03-16 3.092 62,995 +11,603 0.00% 194,792
2020-03-17 2020-03-13 3.392 51,392 -66,916 0.00% 174,327
2020-03-16 2020-03-12 3.196 118,308 +57,354 0.00% 378,066
2020-03-13 2020-03-11 3.413 60,954 +961 0.00% 208,023
2020-03-12 2020-03-10 3.475 59,993 -20,239 0.00% 208,466
2020-03-11 2020-03-09 3.506 80,232 -96,942 0.00% 281,282
2020-03-10 2020-03-06 3.744 177,174 +97,452 0.01% 663,290
2020-03-09 2020-03-05 3.744 79,722 +10,099 0.00% 298,457
2020-03-06 2020-03-04 3.764 69,623 +18,684 0.00% 262,089
2020-03-05 2020-03-03 3.527 50,939 +95 0.00% 179,639
2020-03-04 2020-03-02 3.361 50,844 +318 0.00% 170,890
2020-03-03 2020-02-28 3.216 50,526 -1,118 0.00% 162,506
2020-03-02 2020-02-27 3.309 51,644 +719 0.00% 170,909
2020-02-28 2020-02-26 3.289 50,925 +204 0.00% 167,476
2020-02-27 2020-02-25 3.268 50,721 -20,496 0.00% 165,756
2020-02-26 2020-02-24 3.237 71,217 +17,891 0.00% 230,528
2020-02-25 2020-02-21 3.196 53,326 -136 0.00% 170,409
2020-02-24 2020-02-20 3.258 53,462 -9,669 0.00% 174,161
2020-02-21 2020-02-19 3.206 63,131 +20,018 0.00% 202,395
2020-02-20 2020-02-18 3.340 43,113 +1,722 0.00% 144,014
2020-02-19 2020-02-17 3.464 41,391 -14,444 0.00% 143,399
2020-02-18 2020-02-14 3.185 55,835 +911 0.00% 177,849
2020-02-17 2020-02-13 3.216 54,924 -989 0.00% 176,652
2020-02-14 2020-02-12 3.216 55,913 -9,772 0.00% 179,832
2020-02-13 2020-02-11 3.227 65,685 +1,151 0.00% 211,941
2020-02-12 2020-02-10 3.268 64,534 +9,042 0.00% 210,897
2020-02-11 2020-02-07 3.299 55,492 +284 0.00% 183,069
2020-02-10 2020-02-06 3.103 55,208 -495 0.00% 171,285
2020-02-07 2020-02-05 3.030 55,703 +142 0.00% 168,788
2020-02-06 2020-02-04 3.134 55,561 +1,135 0.00% 174,103
2020-02-05 2020-02-03 3.103 54,426 -1,307 0.00% 168,858
2020-02-04 2020-01-31 2.947 55,733 +1,367 0.00% 164,268
2020-01-31 2020-01-29 3.289 54,366 -29,728 0.00% 178,793
2020-01-30 2020-01-24 3.237 84,094 -85 0.00% 272,210
2020-01-29 2020-01-22 3.020 84,179 +282 0.00% 254,203
2020-01-23 2020-01-21 2.896 83,897 -863 0.00% 242,940
2020-01-22 2020-01-20 2.968 84,760 -2,684 0.00% 251,575
2020-01-21 2020-01-17 2.637 87,444 +5,147 0.00% 230,603
2020-01-20 2020-01-16 2.399 82,297 -19,240 0.00% 197,454
2020-01-17 2020-01-15 2.410 101,537 -437 0.00% 244,667
2020-01-16 2020-01-14 2.379 101,974 +680 0.00% 242,556
2020-01-15 2020-01-13 2.399 101,294 +19,948 0.00% 243,034
2020-01-14 2020-01-10 2.358 81,346 -785 0.00% 191,808
2020-01-13 2020-01-09 2.358 82,131 -28,802 0.00% 193,659
2020-01-10 2020-01-08 2.286 110,933 +479 0.00% 253,541
2020-01-09 2020-01-07 2.286 110,454 +18,842 0.00% 252,446
2020-01-08 2020-01-06 2.317 91,612 -38,008 0.00% 212,224
2020-01-07 2020-01-03 2.255 129,620 +8,593 0.01% 292,229
2020-01-06 2020-01-02 2.286 121,027 +19,011 0.01% 276,611
2020-01-03 2019-12-31 2.244 102,016 +20,407 0.00% 228,941
2020-01-02 2019-12-27 2.244 81,609 -263 0.00% 183,144
2019-12-30 2019-12-24 2.089 81,872 +19,549 0.00% 171,034
2019-12-27 2019-12-20 2.037 62,323 -1,226 0.00% 126,972
2019-12-23 2019-12-19 2.068 63,549 +599 0.00% 131,442
2019-12-20 2019-12-18 2.110 62,950 -389 0.00% 132,807
2019-12-19 2019-12-17 2.120 63,339 +860 0.00% 134,283
2019-12-18 2019-12-16 2.037 62,479 -20,033 0.00% 127,290
2019-12-17 2019-12-13 2.037 82,512 +20,113 0.00% 168,104
2019-12-16 2019-12-12 2.048 62,399 +431 0.00% 127,773
2019-12-13 2019-12-11 2.017 61,968 -821 0.00% 124,967
2019-12-12 2019-12-10 1.986 62,789 -10,627 0.00% 124,675
2019-12-11 2019-12-09 1.986 73,416 -71 0.00% 145,776
2019-12-10 2019-12-06 2.006 73,487 +167 0.00% 147,437
2019-12-09 2019-12-05 1.975 73,320 +647 0.00% 144,827
2019-12-06 2019-12-04 1.872 72,673 +741 0.00% 136,034
2019-12-04 2019-12-02 1.903 71,932 +10 0.00% 136,878
2019-12-03 2019-11-29 1.882 71,922 -539 0.00% 135,372
2019-12-02 2019-11-28 1.924 72,461 -3,673 0.00% 139,384
2019-11-29 2019-11-27 1.903 76,134 +152 0.00% 144,874
2019-11-28 2019-11-26 1.872 75,982 +2,611 0.00% 142,228
2019-11-27 2019-11-25 1.913 73,371 +716 0.00% 140,375
2019-11-26 2019-11-22 1.934 72,655 -74 0.00% 140,508
2019-11-25 2019-11-21 1.944 72,729 -200 0.00% 141,404
2019-11-22 2019-11-20 1.955 72,929 -18,499 0.00% 142,547
2019-11-21 2019-11-19 1.944 91,428 +18,037 0.00% 177,759
2019-11-20 2019-11-18 1.913 73,391 +776 0.00% 140,414
2019-11-19 2019-11-15 1.872 72,615 -443 0.00% 135,925
2019-11-18 2019-11-14 1.903 73,058 +1,240 0.00% 139,021
2019-11-15 2019-11-13 1.882 71,818 -1,408 0.00% 135,176
2019-11-14 2019-11-12 1.934 73,226 +1,213 0.00% 141,613
2019-11-13 2019-11-11 1.924 72,013 -1,473 0.00% 138,522
2019-11-12 2019-11-08 1.996 73,486 -38,047 0.00% 146,675
2019-11-11 2019-11-07 1.986 111,533 +18,791 0.00% 221,462
2019-11-08 2019-11-06 1.975 92,742 +1,672 0.00% 183,191
2019-11-07 2019-11-05 2.017 91,070 -928 0.00% 183,656
2019-11-06 2019-11-04 2.027 91,998 -711 0.00% 186,479
2019-11-05 2019-11-01 2.027 92,709 +337 0.00% 187,920
2019-10-31 2019-10-29 1.872 92,372 +1,327 0.00% 172,907
2019-10-30 2019-10-28 1.872 91,045 -1,325 0.00% 170,424
2019-10-28 2019-10-24 1.851 92,370 -270 0.00% 170,993
2019-10-24 2019-10-22 1.841 92,640 -104 0.00% 170,535
2019-10-23 2019-10-21 1.851 92,744 +1,239 0.00% 171,686
2019-10-22 2019-10-18 1.882 91,505 -849 0.00% 172,231
2019-10-21 2019-10-17 1.830 92,354 +734 0.00% 169,053
2019-10-18 2019-10-16 1.799 91,620 +375 0.00% 164,867
2019-10-17 2019-10-15 1.841 91,245 -5,642 0.00% 167,967
2019-10-16 2019-10-14 1.893 96,887 +4,638 0.00% 183,363
2019-10-15 2019-10-11 1.882 92,249 +379 0.00% 173,631
2019-10-14 2019-10-10 1.862 91,870 -51 0.00% 171,018
2019-10-11 2019-10-09 1.841 91,921 +284 0.00% 169,211
2019-10-10 2019-10-08 1.913 91,637 -1,131 0.00% 175,322
2019-10-09 2019-10-04 1.913 92,768 +619 0.00% 177,486
2019-10-04 2019-10-02 1.893 92,149 -93 0.00% 174,396
2019-10-03 2019-09-30 1.882 92,242 -143 0.00% 173,618
2019-10-02 2019-09-27 1.913 92,385 +832 0.00% 176,753
2019-09-30 2019-09-26 1.893 91,553 -313 0.00% 173,268
2019-09-26 2019-09-24 1.975 91,866 +258 0.00% 181,461
2019-09-25 2019-09-23 1.913 91,608 +101 0.00% 175,267
2019-09-24 2019-09-20 1.913 91,507 -123 0.00% 175,074
2019-09-23 2019-09-19 1.965 91,630 -9,467 0.00% 180,047
2019-09-20 2019-09-18 1.893 101,097 +18,498 0.00% 191,330
2019-09-19 2019-09-17 1.872 82,599 +193 0.00% 154,614
2019-09-18 2019-09-16 1.934 82,406 -424 0.00% 159,366
2019-09-17 2019-09-13 1.965 82,830 -95 0.00% 162,756
2019-09-16 2019-09-12 1.986 82,925 +314 0.00% 164,658
2019-09-13 2019-09-11 1.934 82,611 -19,434 0.00% 159,762
2019-09-12 2019-09-10 1.924 102,045 +20,211 0.00% 196,291
2019-09-11 2019-09-09 2.037 81,834 +263 0.00% 166,723
2019-09-10 2019-09-06 1.965 81,571 -8,071 0.00% 160,282
2019-09-09 2019-09-05 1.913 89,642 -891 0.00% 171,506
2019-09-06 2019-09-04 1.903 90,533 +911 0.00% 172,274
2019-09-05 2019-09-03 1.820 89,622 -385 0.00% 163,126
2019-09-04 2019-09-02 1.758 90,007 +469 0.00% 158,241
2019-09-03 2019-08-30 1.737 89,538 +102 0.00% 155,565
2019-09-02 2019-08-29 1.706 89,436 -9,381 0.00% 152,613
2019-08-30 2019-08-28 1.727 98,817 -1,419 0.00% 170,671
2019-08-29 2019-08-27 1.758 100,236 +11,375 0.00% 176,250
2019-08-28 2019-08-26 1.748 88,861 -1,446 0.00% 155,324
2019-08-27 2019-08-23 1.790 90,307 +1,533 0.00% 161,610
2019-08-26 2019-08-22 1.831 88,774 -1,380 0.00% 162,561
2019-08-23 2019-08-21 1.852 90,154 +106 0.00% 166,964
2019-08-22 2019-08-20 1.852 90,048 +5,082 0.00% 166,768
2019-08-21 2019-08-19 1.842 84,966 -5,392 0.00% 156,472
2019-08-20 2019-08-16 1.779 90,358 +9,086 0.00% 160,761
2019-08-16 2019-08-14 1.790 81,272 -366 0.00% 145,442
2019-08-15 2019-08-13 1.758 81,638 -270 0.00% 143,548
2019-08-14 2019-08-12 1.831 81,908 -544 0.00% 149,988
2019-08-13 2019-08-09 1.800 82,452 +889 0.00% 148,411
2019-08-12 2019-08-08 1.831 81,563 +150 0.00% 149,357
2019-08-09 2019-08-07 1.810 81,413 -424 0.00% 147,388
2019-08-08 2019-08-06 1.810 81,837 +384 0.00% 148,156
2019-08-07 2019-08-05 1.800 81,453 +226 0.00% 146,613
2019-08-06 2019-08-02 1.894 81,227 -1,127 0.00% 153,812
2019-08-05 2019-08-01 1.998 82,354 +20,626 0.00% 164,515
2019-08-02 2019-07-31 2.060 61,728 -376 0.00% 127,165
2019-08-01 2019-07-30 2.081 62,104 +490 0.00% 129,232
2019-07-31 2019-07-29 2.070 61,614 -804 0.00% 127,571
2019-07-30 2019-07-26 2.102 62,418 -848 0.00% 131,184
2019-07-29 2019-07-25 2.154 63,266 -28,159 0.00% 136,257
2019-07-26 2019-07-24 2.070 91,425 +232 0.00% 189,294
2019-07-25 2019-07-23 1.852 91,193 +55 0.00% 168,889
2019-07-24 2019-07-22 1.821 91,138 -1,130 0.00% 165,942
2019-07-23 2019-07-19 1.842 92,268 +1,716 0.00% 169,920
2019-07-22 2019-07-18 1.831 90,552 +169 0.00% 165,817
2019-07-19 2019-07-17 1.852 90,383 -125 0.00% 167,389
2019-07-18 2019-07-16 1.842 90,508 -12,114 0.00% 166,678
2019-07-17 2019-07-15 1.810 102,622 +595 0.00% 185,784
2019-07-16 2019-07-12 1.790 102,027 +14 0.00% 182,584
2019-07-15 2019-07-11 1.779 102,013 -1,846 0.00% 181,497
2019-07-12 2019-07-10 1.748 103,859 -345 0.00% 181,540
2019-07-11 2019-07-09 1.748 104,204 +117 0.00% 182,143
2019-07-10 2019-07-08 1.758 104,087 -1,253 0.00% 183,022
2019-07-09 2019-07-05 1.831 105,340 +1,062 0.00% 192,897
2019-07-08 2019-07-04 1.831 104,278 +13,456 0.00% 190,952
2019-07-05 2019-07-03 1.852 90,822 -773 0.00% 168,202
2019-07-04 2019-07-02 1.894 91,595 -1,731 0.00% 173,445
2019-07-03 2019-06-28 1.810 93,326 +2,251 0.00% 168,955
2019-07-02 2019-06-27 1.862 91,075 -5,797 0.00% 169,618
2019-06-28 2019-06-26 1.821 96,872 -3,714 0.00% 176,382
2019-06-27 2019-06-25 1.758 100,586 -707 0.00% 176,866
2019-06-26 2019-06-24 1.800 101,293 +10,843 0.00% 182,324
2019-06-25 2019-06-21 1.800 90,450 -1,019 0.00% 162,807
2019-06-24 2019-06-20 1.862 91,469 +566 0.00% 170,351
2019-06-21 2019-06-19 1.800 90,903 -1,049 0.00% 163,623
2019-06-20 2019-06-18 1.706 91,952 +303 0.00% 156,900
2019-06-19 2019-06-17 1.758 91,649 +613 0.00% 161,151
2019-06-17 2019-06-13 1.810 91,036 -143 0.00% 164,809
2019-06-14 2019-06-12 1.779 91,179 -96,870 0.00% 162,222
2019-06-13 2019-06-11 1.821 188,049 +1,524 0.01% 342,395
2019-06-12 2019-06-10 1.779 186,525 +95,524 0.01% 331,858
2019-06-11 2019-06-06 1.665 91,001 -96,852 0.00% 151,490
2019-06-10 2019-06-05 1.738 187,853 +667 0.01% 326,403
2019-06-06 2019-06-04 1.696 187,186 +619 0.01% 317,453
2019-06-05 2019-06-03 1.706 186,567 +95,124 0.01% 318,345
2019-06-04 2019-05-31 1.550 91,443 -730 0.00% 141,761
2019-05-31 2019-05-29 1.613 92,173 +1,321 0.00% 148,646
2019-05-29 2019-05-27 1.623 90,852 -659 0.00% 147,461
2019-05-28 2019-05-24 1.571 91,511 +641 0.00% 143,770
2019-05-27 2019-05-23 1.540 90,870 +424 0.00% 139,927
2019-05-24 2019-05-22 1.623 90,446 -2,681 0.00% 146,802
2019-05-23 2019-05-21 1.602 93,127 +1,686 0.00% 149,216
2019-05-22 2019-05-20 1.540 91,441 -794 0.00% 140,806
2019-05-20 2019-05-16 1.696 92,235 +202 0.00% 156,424
2019-05-16 2019-05-14 1.696 92,033 +1,121 0.00% 156,081
2019-05-15 2019-05-10 1.758 90,912 +247 0.00% 159,855
2019-05-14 2019-05-09 1.633 90,665 -1,237 0.00% 148,101
2019-05-10 2019-05-08 1.790 91,902 -86 0.00% 164,465
2019-05-08 2019-05-06 1.852 91,988 +391 0.00% 170,361
2019-05-07 2019-05-03 2.008 91,597 -668 0.00% 183,932
2019-05-06 2019-05-02 2.029 92,265 -21 0.00% 187,193
2019-05-03 2019-04-30 1.987 92,286 +411 0.00% 183,395
2019-04-30 2019-04-26 2.018 91,875 -321 0.00% 185,446
2019-04-29 2019-04-25 2.018 92,196 -6,322 0.00% 186,094
2019-04-26 2019-04-24 2.133 98,518 +3,844 0.00% 210,130
2019-04-25 2019-04-23 2.195 94,674 +4,249 0.00% 207,841
2019-04-24 2019-04-18 2.195 90,425 +19,204 0.00% 198,513
2019-04-23 2019-04-17 2.185 71,221 -15 0.00% 155,613
2019-04-18 2019-04-16 2.164 71,236 +8,966 0.00% 154,164
2019-04-17 2019-04-15 2.050 62,270 -656 0.00% 127,633
2019-04-16 2019-04-12 2.133 62,926 +807 0.00% 134,216
2019-04-15 2019-04-11 2.091 62,119 +8,272 0.00% 129,909
2019-04-12 2019-04-10 2.206 53,847 +495 0.00% 118,773
2019-04-11 2019-04-09 2.164 53,352 +10 0.00% 115,460
2019-04-10 2019-04-08 1.894 53,342 +1,206 0.00% 101,009
2019-04-09 2019-04-04 1.956 52,136 -856 0.00% 101,980
2019-04-08 2019-04-03 2.008 52,992 -9,102 0.00% 106,411
2019-04-04 2019-04-02 1.977 62,094 -766 0.00% 122,750
2019-04-03 2019-04-01 1.987 62,860 +9,778 0.00% 124,918
2019-04-02 2019-03-29 1.904 53,082 +1,001 0.00% 101,069
2019-04-01 2019-03-28 1.966 52,081 -1,733 0.00% 102,414
2019-03-29 2019-03-27 1.935 53,814 -96,021 0.00% 104,142
2019-03-28 2019-03-26 1.925 149,835 +60 0.01% 288,406
2019-03-27 2019-03-25 1.956 149,775 +96,553 0.01% 292,965
2019-03-26 2019-03-22 1.987 53,222 +1,037 0.00% 105,765
2019-03-25 2019-03-21 1.821 52,185 +101 0.00% 95,017
2019-03-22 2019-03-20 1.862 52,084 -481 0.00% 97,001
2019-03-21 2019-03-19 1.821 52,565 -855 0.00% 95,709
2019-03-20 2019-03-18 1.873 53,420 +322 0.00% 100,045
2019-03-19 2019-03-15 1.800 53,098 -58 0.00% 95,575
2019-03-18 2019-03-14 1.842 53,156 -19,209 0.00% 97,891
2019-03-15 2019-03-13 1.914 72,365 +20,238 0.00% 138,537
2019-03-14 2019-03-12 2.050 52,127 -56 0.00% 106,843
2019-03-13 2019-03-11 2.102 52,183 -96,225 0.00% 109,673
2019-03-12 2019-03-08 2.070 148,408 -454 0.01% 307,276
2019-03-11 2019-03-07 2.102 148,862 +95,277 0.01% 312,863
2019-03-08 2019-03-06 2.289 53,585 +1,402 0.00% 122,655
2019-03-07 2019-03-05 2.195 52,183 -31,071 0.00% 114,559
2019-03-06 2019-03-04 2.164 83,254 -105,568 0.00% 180,172
2019-03-05 2019-03-01 2.247 188,822 -11,677 0.01% 424,351
2019-03-04 2019-02-28 2.175 200,499 -7,578 0.01% 435,991
2019-03-01 2019-02-27 2.164 208,077 -113,607 0.01% 450,305
2019-02-28 2019-02-26 2.310 321,684 +94,472 0.01% 743,022
2019-02-27 2019-02-25 2.362 227,212 +75,524 0.01% 536,631
2019-02-26 2019-02-22 2.393 151,688 -169,960 0.01% 362,993
2019-02-25 2019-02-21 2.310 321,648 +76,073 0.01% 742,938
2019-02-22 2019-02-20 2.289 245,575 +58,659 0.01% 562,116
2019-02-21 2019-02-19 2.299 186,916 +103,733 0.01% 429,791
2019-02-20 2019-02-18 2.424 83,183 -96,871 0.00% 201,655
2019-02-19 2019-02-15 2.320 180,054 -97,157 0.01% 417,760
2019-02-18 2019-02-14 2.403 277,211 +98,547 0.01% 666,256
2019-02-15 2019-02-13 2.227 178,664 -2,871 0.01% 397,805
2019-02-14 2019-02-12 2.143 181,535 +11,220 0.01% 389,087
2019-02-13 2019-02-11 2.195 170,315 +2,583 0.01% 373,899
2019-02-12 2019-02-08 1.987 167,732 +19,463 0.01% 333,325
2019-02-11 2019-02-04 1.852 148,269 -2,687 0.01% 274,593
2019-02-08 2019-01-31 1.873 150,956 -18,642 0.01% 282,710
2019-02-01 2019-01-30 1.883 169,598 +16,816 0.01% 319,388
2019-01-31 2019-01-29 1.894 152,782 -16,054 0.01% 289,309
2019-01-30 2019-01-28 1.873 168,836 +19,834 0.01% 316,196
2019-01-29 2019-01-25 1.914 149,002 +37,087 0.01% 285,252
2019-01-28 2019-01-24 1.873 111,915 +43,523 0.00% 209,594
2019-01-25 2019-01-23 1.842 68,392 -60 0.00% 125,950
2019-01-24 2019-01-22 1.696 68,452 -48,101 0.00% 116,089
2019-01-23 2019-01-21 1.790 116,553 +13,807 0.01% 208,579
2019-01-22 2019-01-18 1.821 102,746 -47,361 0.00% 187,078
2019-01-21 2019-01-17 1.821 150,107 -1,170 0.01% 273,312
2019-01-18 2019-01-16 1.800 151,277 -708 0.01% 272,294
2019-01-17 2019-01-15 1.810 151,985 +3,006 0.01% 275,150
2019-01-16 2019-01-14 1.644 148,979 -374 0.01% 244,907
2019-01-15 2019-01-11 1.665 149,353 -96,219 0.01% 248,630
2019-01-14 2019-01-10 1.665 245,572 +97,151 0.01% 408,806
2019-01-11 2019-01-09 1.613 148,421 +95,836 0.01% 239,357
2019-01-10 2019-01-08 1.654 52,585 -2,005 0.00% 86,992
2019-01-09 2019-01-07 1.571 54,590 +2,223 0.00% 85,765
2019-01-08 2019-01-04 1.519 52,367 -787 0.00% 79,548
2019-01-07 2019-01-03 1.477 53,154 +359 0.00% 78,531
2019-01-04 2019-01-02 1.353 52,795 +705 0.00% 71,409
2019-01-03 2018-12-31 1.342 52,090 -36 0.00% 69,914
2019-01-02 2018-12-27 1.373 52,126 -1,230 0.00% 71,589
2018-12-28 2018-12-24 1.373 53,356 -143 0.00% 73,278
2018-12-27 2018-12-20 1.301 53,499 +1,182 0.00% 69,578
2018-12-21 2018-12-19 1.280 52,317 -547 0.00% 66,953
2018-12-19 2018-12-17 1.332 52,864 -360 0.00% 70,403
2018-12-18 2018-12-14 1.332 53,224 +5 0.00% 70,882
2018-12-17 2018-12-13 1.384 53,219 +759 0.00% 73,644
2018-12-14 2018-12-12 1.394 52,460 -1,034 0.00% 73,140
2018-12-12 2018-12-10 1.311 53,494 +874 0.00% 70,129
2018-12-11 2018-12-07 1.290 52,620 -443 0.00% 67,888
2018-12-10 2018-12-06 1.259 53,063 +306 0.00% 66,803
2018-12-07 2018-12-05 1.321 52,757 +827 0.00% 69,711
2018-12-06 2018-12-04 1.363 51,930 -821 0.00% 70,780
2018-12-05 2018-12-03 1.373 52,751 +696 0.00% 72,448
2018-12-04 2018-11-30 1.290 52,055 -600 0.00% 67,159
2018-12-03 2018-11-29 1.280 52,655 -653 0.00% 67,385
2018-11-30 2018-11-28 1.342 53,308 +594 0.00% 71,549
2018-11-29 2018-11-27 1.342 52,714 +248 0.00% 70,751
2018-11-28 2018-11-26 1.321 52,466 +425 0.00% 69,327
2018-11-26 2018-11-22 1.363 52,041 -1,528 0.00% 70,931
2018-11-23 2018-11-21 1.353 53,569 +314 0.00% 72,456
2018-11-22 2018-11-20 1.280 53,255 +771 0.00% 68,153
2018-11-21 2018-11-19 1.321 52,484 -883 0.00% 69,351
2018-11-20 2018-11-16 1.228 53,367 -51 0.00% 65,520
2018-11-19 2018-11-15 1.217 53,418 +287 0.00% 65,027
2018-11-16 2018-11-14 1.197 53,131 -692 0.00% 63,572
2018-11-15 2018-11-13 1.197 53,823 +1,202 0.00% 64,400
2018-11-14 2018-11-12 1.207 52,621 +639 0.00% 63,509
2018-11-13 2018-11-09 1.197 51,982 -696 0.00% 62,197
2018-11-09 2018-11-07 1.186 52,678 +602 0.00% 62,482
2018-11-08 2018-11-06 1.176 52,076 -461 0.00% 61,226
2018-11-07 2018-11-05 1.144 52,537 -449 0.00% 60,128
2018-11-06 2018-11-02 1.155 52,986 -514 0.00% 61,193
2018-11-05 2018-11-01 1.134 53,500 +19 0.00% 60,674
2018-11-02 2018-10-31 1.144 53,481 +47 0.00% 61,208
2018-11-01 2018-10-30 1.124 53,434 +1,280 0.00% 60,043
2018-10-31 2018-10-29 1.165 52,154 -1,320 0.00% 60,775
2018-10-30 2018-10-26 1.134 53,474 +1,414 0.00% 60,644
2018-10-29 2018-10-25 1.113 52,060 -1,190 0.00% 57,957
2018-10-26 2018-10-24 1.144 53,250 +1,254 0.00% 60,944
2018-10-24 2018-10-22 1.155 51,996 -1,039 0.00% 60,050
2018-10-23 2018-10-19 1.134 53,035 -146 0.00% 60,146
2018-10-22 2018-10-18 1.103 53,181 +486 0.00% 58,652
2018-10-19 2018-10-16 1.082 52,695 -47 0.00% 57,019
2018-10-18 2018-10-15 1.103 52,742 -421 0.00% 58,168
2018-10-16 2018-10-12 1.134 53,163 -163 0.00% 60,291
2018-10-15 2018-10-11 1.113 53,326 +1,355 0.00% 59,367
2018-10-12 2018-10-10 1.134 51,971 -144 0.00% 58,940
2018-10-11 2018-10-09 1.155 52,115 -645 0.00% 60,187
2018-10-10 2018-10-08 1.134 52,760 -1,026 0.00% 59,834
2018-10-08 2018-10-04 1.238 53,786 +505 0.00% 66,594
2018-10-04 2018-10-02 1.269 53,281 +711 0.00% 67,632
2018-10-03 2018-09-28 1.280 52,570 -1,033 0.00% 67,276
2018-09-28 2018-09-26 1.301 53,603 +1,634 0.00% 69,714
2018-09-27 2018-09-24 1.280 51,969 -751 0.00% 66,507
2018-09-26 2018-09-21 1.290 52,720 -96 0.00% 68,017
2018-09-24 2018-09-20 1.321 52,816 -135 0.00% 69,789
2018-09-21 2018-09-19 1.342 52,951 -60 0.00% 71,069
2018-09-20 2018-09-18 1.321 53,011 +472 0.00% 70,047
2018-09-19 2018-09-17 1.321 52,539 -515 0.00% 69,423
2018-09-18 2018-09-14 1.342 53,054 +522 0.00% 71,208
2018-09-17 2018-09-13 1.280 52,532 -702 0.00% 67,228
2018-09-14 2018-09-12 1.217 53,234 +283 0.00% 64,803
2018-09-13 2018-09-11 1.321 52,951 +267 0.00% 69,968
2018-09-12 2018-09-10 1.311 52,684 +10 0.00% 69,067
2018-09-11 2018-09-07 1.363 52,674 -489 0.00% 71,794
2018-09-10 2018-09-06 1.384 53,163 +884 0.00% 73,566
2018-09-07 2018-09-05 1.363 52,279 +124 0.00% 71,255
2018-09-06 2018-09-04 1.384 52,155 -931 0.00% 72,172
2018-09-05 2018-09-03 1.332 53,086 +580 0.00% 70,698
2018-09-04 2018-08-31 1.301 52,506 -926 0.00% 68,287
2018-09-03 2018-08-30 1.321 53,432 +1,106 0.00% 70,603
2018-08-31 2018-08-29 1.342 52,326 -828 0.00% 70,231
2018-08-30 2018-08-28 1.353 53,154 +695 0.00% 71,895
2018-08-29 2018-08-27 1.363 52,459 +346 0.00% 71,501
2018-08-28 2018-08-24 1.311 52,113 -1,694 0.00% 68,318
2018-08-27 2018-08-23 1.144 53,807 +422 0.00% 61,582
2018-08-24 2018-08-22 1.165 53,385 -110 0.00% 62,209
2018-08-23 2018-08-21 1.155 53,495 +879 0.00% 61,781
2018-08-22 2018-08-20 1.176 52,616 -1,198 0.00% 61,861
2018-08-21 2018-08-17 1.124 53,814 +124 0.00% 60,470
2018-08-20 2018-08-16 1.113 53,690 +1,222 0.00% 59,772
2018-08-17 2018-08-15 1.103 52,468 +39 0.00% 57,865
2018-08-16 2018-08-14 1.124 52,429 +27 0.00% 58,913
2018-08-15 2018-08-13 1.103 52,402 -1,094 0.00% 57,793
2018-08-14 2018-08-10 1.134 53,496 +619 0.00% 60,669
2018-08-13 2018-08-09 1.144 52,877 +520 0.00% 60,517
2018-08-10 2018-08-08 1.113 52,357 -1,328 0.00% 58,288
2018-08-09 2018-08-07 1.124 53,685 +524 0.00% 60,325
2018-08-08 2018-08-06 1.124 53,161 -255 0.00% 59,736
2018-08-06 2018-08-02 1.124 53,416 +1,233 0.00% 60,022
2018-08-02 2018-07-31 1.134 52,183 -34 0.00% 59,180
2018-08-01 2018-07-30 1.165 52,217 -739 0.00% 60,848
2018-07-31 2018-07-27 1.176 52,956 -865 0.00% 62,260
2018-07-30 2018-07-26 1.197 53,821 +1,748 0.00% 64,397
2018-07-27 2018-07-25 1.217 52,073 -545 0.00% 63,390
2018-07-26 2018-07-24 1.134 52,618 -1,169 0.00% 59,673
2018-07-25 2018-07-23 1.134 53,787 +701 0.00% 60,999
2018-07-24 2018-07-20 1.113 53,086 +758 0.00% 59,099
2018-07-20 2018-07-18 1.113 52,328 -114 0.00% 58,255
2018-07-19 2018-07-17 1.113 52,442 -912 0.00% 58,382
2018-07-18 2018-07-16 1.113 53,354 +101 0.00% 59,398
2018-07-17 2018-07-13 1.124 53,253 +1,226 0.00% 59,839
2018-07-16 2018-07-12 1.124 52,027 -1,505 0.00% 58,462
2018-07-13 2018-07-11 1.092 53,532 +182 0.00% 58,482
2018-07-12 2018-07-10 1.124 53,350 +945 0.00% 59,948
2018-07-11 2018-07-09 1.124 52,405 -223 0.00% 58,886
2018-07-10 2018-07-06 1.124 52,628 +472 0.00% 59,137
2018-07-09 2018-07-05 1.103 52,156 -293 0.00% 57,521
2018-07-06 2018-07-04 1.113 52,449 -954 0.00% 58,390
2018-07-05 2018-07-03 1.144 53,403 -319 0.00% 61,119
2018-07-04 2018-06-29 1.165 53,722 +342 0.00% 62,602
2018-07-03 2018-06-28 1.124 53,380 +478 0.00% 59,982
2018-06-29 2018-06-27 1.134 52,902 -838 0.00% 59,995
2018-06-28 2018-06-26 1.186 53,740 +1,345 0.00% 63,741
2018-06-27 2018-06-25 1.165 52,395 +151 0.00% 61,056
2018-06-26 2018-06-22 1.197 52,244 +29 0.00% 62,511
2018-06-25 2018-06-21 1.186 52,215 -759 0.00% 61,933
2018-06-21 2018-06-19 1.207 52,974 -161 0.00% 63,935
2018-06-20 2018-06-15 1.290 53,135 +424 0.00% 68,552
2018-06-19 2018-06-14 1.311 52,711 +140 0.00% 69,102
2018-06-15 2018-06-13 1.332 52,571 -1,219 0.00% 70,012
2018-06-14 2018-06-12 1.321 53,790 +1,174 0.00% 71,076
2018-06-13 2018-06-11 1.342 52,616 +443 0.00% 70,620
2018-06-12 2018-06-08 1.342 52,173 -643 0.00% 70,025
2018-06-11 2018-06-07 1.321 52,816 +53 0.00% 69,789
2018-06-08 2018-06-06 1.332 52,763 +175 0.00% 70,268
2018-06-07 2018-06-05 1.332 52,588 +356 0.00% 70,035
2018-06-06 2018-06-04 1.321 52,232 -1,439 0.00% 69,018
2018-06-05 2018-06-01 1.342 53,671 +832 0.00% 72,036
2018-06-04 2018-05-31 1.311 52,839 +812 0.00% 69,270
2018-06-01 2018-05-30 1.301 52,027 -1,095 0.00% 67,664
2018-05-31 2018-05-29 1.353 53,122 +842 0.00% 71,852
2018-05-30 2018-05-28 1.373 52,280 -923 0.00% 71,801
2018-05-28 2018-05-24 1.373 53,203 +749 0.00% 73,068
2018-05-25 2018-05-23 1.384 52,454 -1,088 0.00% 72,585
2018-05-24 2018-05-21 1.425 53,542 -132 0.00% 76,319
2018-05-23 2018-05-18 1.457 53,674 +42 0.00% 78,183
2018-05-21 2018-05-17 1.332 53,632 +1,524 0.00% 71,425
2018-05-18 2018-05-16 1.384 52,108 -619 0.00% 72,107
2018-05-17 2018-05-15 1.321 52,727 -589 0.00% 69,672
2018-05-16 2018-05-14 1.581 53,316 -399 0.00% 84,318
2018-05-15 2018-05-11 1.571 53,715 +1,174 0.00% 84,390
2018-05-14 2018-05-10 1.529 52,541 -527 0.00% 80,359
2018-05-11 2018-05-09 1.519 53,068 -548 0.00% 80,613
2018-05-10 2018-05-08 1.394 53,616 +950 0.00% 74,751
2018-05-09 2018-05-07 1.373 52,666 -656 0.00% 72,331
2018-05-08 2018-05-04 1.238 53,322 +1,303 0.00% 66,020
2018-05-07 2018-05-03 1.228 52,019 -1,445 0.00% 63,865
2018-05-04 2018-05-02 1.197 53,464 +1,430 0.00% 63,970
2018-05-03 2018-04-30 1.176 52,034 -608 0.00% 61,176
2018-05-02 2018-04-27 1.165 52,642 +340 0.00% 61,344
2018-04-30 2018-04-26 1.113 52,302 +72 0.00% 58,227
2018-04-27 2018-04-25 1.092 52,230 -1,365 0.00% 57,060
2018-04-26 2018-04-24 1.103 53,595 +943 0.00% 59,108
2018-04-25 2018-04-23 1.103 52,652 +395 0.00% 58,068
2018-04-24 2018-04-20 1.103 52,257 -1,391 0.00% 57,633
2018-04-23 2018-04-19 1.092 53,648 +1,232 0.00% 58,609
2018-04-20 2018-04-18 1.082 52,416 -521 0.00% 56,717
2018-04-19 2018-04-17 1.155 52,937 +518 0.00% 61,137
2018-04-18 2018-04-16 1.165 52,419 -759 0.00% 61,084
2018-04-17 2018-04-13 1.207 53,178 +616 0.00% 64,181
2018-04-16 2018-04-12 1.259 52,562 -733 0.00% 66,172
2018-04-13 2018-04-11 1.259 53,295 +1,192 0.00% 67,095
2018-04-12 2018-04-10 1.217 52,103 -855 0.00% 63,426
2018-04-11 2018-04-09 1.144 52,958 -420 0.00% 60,610
2018-04-10 2018-04-06 1.134 53,378 +1,218 0.00% 60,535
2018-04-09 2018-04-04 1.103 52,160 -504 0.00% 57,526
2018-04-06 2018-04-03 1.124 52,664 -701 0.00% 59,177
2018-04-04 2018-03-29 1.092 53,365 +86 0.00% 58,299
2018-04-03 2018-03-28 1.103 53,279 -488 0.00% 58,760
2018-03-29 2018-03-27 1.124 53,767 +860 0.00% 60,417
2018-03-28 2018-03-26 1.124 52,907 -484 0.00% 59,451
2018-03-27 2018-03-23 1.124 53,391 -260 0.00% 59,994
2018-03-26 2018-03-22 1.186 53,651 +358 0.00% 63,636
2018-03-23 2018-03-21 1.197 53,293 -255 0.00% 63,766
2018-03-22 2018-03-20 1.207 53,548 +1,293 0.00% 64,628
2018-03-21 2018-03-19 1.238 52,255 -782 0.00% 64,698
2018-03-20 2018-03-16 1.249 53,037 -129 0.00% 66,218
2018-03-19 2018-03-15 1.269 53,166 +771 0.00% 67,486
2018-03-16 2018-03-14 1.269 52,395 -1,310 0.00% 66,507
2018-03-15 2018-03-13 1.280 53,705 +1,233 0.00% 68,729
2018-03-14 2018-03-12 1.280 52,472 +405 0.00% 67,151
2018-03-13 2018-03-09 1.280 52,067 -989 0.00% 66,633
2018-03-12 2018-03-08 1.269 53,056 +334 0.00% 67,346
2018-03-09 2018-03-07 1.269 52,722 -641 0.00% 66,922
2018-03-08 2018-03-06 1.301 53,363 +1,365 0.00% 69,402
2018-03-07 2018-03-05 1.228 51,998 -689 0.00% 63,839
2018-03-06 2018-03-02 1.217 52,687 -798 0.00% 64,137
2018-03-05 2018-03-01 1.238 53,485 +42 0.00% 66,221
2018-03-02 2018-02-28 1.311 53,443 +477 0.00% 70,062
2018-03-01 2018-02-27 1.332 52,966 +471 0.00% 70,538
2018-02-27 2018-02-23 1.301 52,495 +348 0.00% 68,273
2018-02-23 2018-02-21 1.290 52,147 -340 0.00% 67,278
2018-02-22 2018-02-20 1.311 52,487 +201 0.00% 68,808
2018-02-21 2018-02-15 1.280 52,286 -307 0.00% 66,913
2018-02-14 2018-02-12 1.176 52,593 -102 0.00% 61,834
2018-02-13 2018-02-09 1.207 52,695 -892 0.00% 63,598
2018-02-12 2018-02-08 1.311 53,587 +616 0.00% 70,250
2018-02-09 2018-02-07 1.259 52,971 +391 0.00% 66,687
2018-02-08 2018-02-06 1.259 52,580 +116 0.00% 66,195
2018-02-07 2018-02-05 1.384 52,464 -483 0.00% 72,599
2018-02-06 2018-02-02 1.425 52,947 +745 0.00% 75,471
2018-02-05 2018-02-01 1.415 52,202 -523 0.00% 73,866
2018-02-02 2018-01-31 1.425 52,725 +426 0.00% 75,155
2018-02-01 2018-01-30 1.436 52,299 +78 0.00% 75,092
2018-01-31 2018-01-29 1.436 52,221 +87 0.00% 74,980
2018-01-30 2018-01-26 1.488 52,134 -1,496 0.00% 77,567
2018-01-29 2018-01-25 1.498 53,630 +1,288 0.00% 80,351
2018-01-26 2018-01-24 1.540 52,342 +376 0.00% 80,599
2018-01-25 2018-01-23 1.550 51,966 -1,114 0.00% 80,561
2018-01-24 2018-01-22 1.561 53,080 -2,268 0.00% 82,840
2018-01-23 2018-01-19 1.561 55,348 +3,264 0.00% 86,380
2018-01-22 2018-01-18 1.581 52,084 -375 0.00% 82,370
2018-01-19 2018-01-17 1.550 52,459 +42 0.00% 81,325
2018-01-18 2018-01-16 1.571 52,417 -348 0.00% 82,351
2018-01-17 2018-01-15 1.550 52,765 +408 0.00% 81,800
2018-01-16 2018-01-12 1.602 52,357 -343 0.00% 83,891
2018-01-15 2018-01-11 1.602 52,700 +725 0.00% 84,440
2018-01-12 2018-01-10 1.613 51,975 -1,422 0.00% 83,820
2018-01-11 2018-01-09 1.665 53,397 +1,043 0.00% 88,891
2018-01-10 2018-01-08 1.654 52,354 -1,328 0.00% 86,610
2018-01-09 2018-01-05 1.633 53,682 +1,366 0.00% 87,689
2018-01-08 2018-01-04 1.665 52,316 -33 0.00% 87,091
2018-01-05 2018-01-03 1.644 52,349 -861 0.00% 86,057
2018-01-04 2018-01-02 1.561 53,210 +397 0.00% 83,043
2018-01-03 2017-12-29 1.561 52,813 -39 0.00% 82,424
2018-01-02 2017-12-28 1.571 52,852 -746 0.00% 83,034
2017-12-29 2017-12-27 1.550 53,598 +1,372 0.00% 83,091
2017-12-28 2017-12-22 1.581 52,226 -693 0.00% 82,594
2017-12-27 2017-12-21 1.602 52,919 -279 0.00% 84,791
2017-12-22 2017-12-20 1.571 53,198 -508 0.00% 83,578
2017-12-21 2017-12-19 1.561 53,706 +1,500 0.00% 83,817
2017-12-19 2017-12-15 1.613 52,206 -1,326 0.00% 84,192
2017-12-15 2017-12-13 1.623 53,532 +577 0.00% 86,887
2017-12-14 2017-12-12 1.602 52,955 +649 0.00% 84,849
2017-12-13 2017-12-11 1.654 52,306 -19,897 0.00% 86,530
2017-12-12 2017-12-08 1.592 72,203 -377 0.00% 114,939
2017-12-11 2017-12-07 1.540 72,580 +1,207 0.00% 111,763
2017-12-08 2017-12-06 1.571 71,373 -1,408 0.00% 112,132
2017-12-07 2017-12-05 1.665 72,781 +613 0.00% 121,159
2017-12-06 2017-12-04 1.790 72,168 -114 0.00% 129,149
2017-12-05 2017-12-01 1.758 72,282 -765 0.00% 127,097
2017-12-04 2017-11-30 1.758 73,047 -1,743 0.00% 128,442
2017-12-01 2017-11-29 1.800 74,790 +22,588 0.00% 134,620
2017-11-30 2017-11-28 1.831 52,202 +118 0.00% 95,591
2017-11-29 2017-11-27 1.758 52,084 -1,491 0.00% 91,582
2017-11-28 2017-11-24 1.842 53,575 +1,286 0.00% 98,663
2017-11-27 2017-11-23 1.696 52,289 -17 0.00% 88,678
2017-11-24 2017-11-22 1.686 52,306 -1,474 0.00% 88,163
2017-11-23 2017-11-21 1.696 53,780 +572 0.00% 91,207
2017-11-22 2017-11-20 1.571 53,208 +1,169 0.00% 83,594
2017-11-21 2017-11-17 1.581 52,039 -1,396 0.00% 82,298
2017-11-20 2017-11-16 1.540 53,435 +453 0.00% 82,282
2017-11-17 2017-11-15 1.529 52,982 +682 0.00% 81,034
2017-11-16 2017-11-14 1.581 52,300 -220 0.00% 82,711
2017-11-15 2017-11-13 1.561 52,520 +500 0.00% 81,966
2017-11-14 2017-11-10 1.488 52,020 -657 0.00% 77,397
2017-11-13 2017-11-09 1.477 52,677 -1,067 0.00% 77,827
2017-11-10 2017-11-08 1.436 53,744 +714 0.00% 77,166
2017-11-09 2017-11-07 1.457 53,030 +944 0.00% 77,245
2017-11-08 2017-11-06 1.477 52,086 -1,608 0.00% 76,953
2017-11-07 2017-11-03 1.498 53,694 +563 0.00% 80,447
2017-11-06 2017-11-02 1.498 53,131 -708 0.00% 79,603
2017-11-03 2017-11-01 1.488 53,839 +746 0.00% 80,104
2017-11-02 2017-10-31 1.488 53,093 -38 0.00% 78,994
2017-11-01 2017-10-30 1.509 53,131 +400 0.00% 80,156
2017-10-31 2017-10-27 1.488 52,731 -399 0.00% 78,455
2017-10-30 2017-10-26 1.498 53,130 +771 0.00% 79,602
2017-10-27 2017-10-25 1.488 52,359 -390 0.00% 77,902
2017-10-26 2017-10-24 1.467 52,749 -129 0.00% 77,384
2017-10-25 2017-10-23 1.488 52,878 -896 0.00% 78,674
2017-10-24 2017-10-20 1.519 53,774 +652 0.00% 81,685
2017-10-23 2017-10-19 1.446 53,122 +1,174 0.00% 76,826
2017-10-20 2017-10-18 1.540 51,948 -444 0.00% 79,993
2017-10-19 2017-10-17 1.498 52,392 -1,272 0.00% 78,496
2017-10-17 2017-10-13 1.561 53,664 +1,296 0.00% 83,752
2017-10-16 2017-10-12 1.550 52,368 +95 0.00% 81,184
2017-10-13 2017-10-11 1.550 52,273 -47 0.00% 81,037
2017-10-12 2017-10-10 1.654 52,320 -52 0.00% 86,553
2017-10-11 2017-10-09 1.633 52,372 -1,131 0.00% 85,550
2017-10-10 2017-10-06 1.644 53,503 +1,122 0.00% 87,954
2017-10-09 2017-10-04 1.540 52,381 -178 0.00% 80,659
2017-10-06 2017-10-03 1.561 52,559 +349 0.00% 82,027
2017-10-04 2017-09-29 1.550 52,210 -39,041 0.00% 80,939
2017-10-03 2017-09-28 1.446 91,251 -852 0.00% 131,969
2017-09-29 2017-09-27 1.509 92,103 +1,427 0.00% 138,951
2017-09-28 2017-09-26 1.467 90,676 +202 0.00% 133,024
2017-09-27 2017-09-25 1.363 90,474 -1,262 0.00% 123,314
2017-09-26 2017-09-22 1.353 91,736 +1,270 0.00% 124,080
2017-09-25 2017-09-21 1.290 90,466 -2,280 0.00% 116,715
2017-09-22 2017-09-20 1.249 92,746 +2,062 0.00% 115,796
2017-09-21 2017-09-19 1.228 90,684 +115 0.00% 111,335
2017-09-20 2017-09-18 1.269 90,569 -2,144 0.00% 114,963
2017-09-19 2017-09-15 1.269 92,713 +1,204 0.00% 117,685
2017-09-18 2017-09-14 1.228 91,509 -432 0.00% 112,348
2017-09-15 2017-09-13 1.217 91,941 +1,500 0.00% 111,922
2017-09-14 2017-09-12 1.228 90,441 -736 0.00% 111,037
2017-09-13 2017-09-11 1.238 91,177 -122 0.00% 112,889
2017-09-12 2017-09-08 1.269 91,299 -967 0.00% 115,890
2017-09-11 2017-09-07 1.259 92,266 +292 0.00% 116,157
2017-09-08 2017-09-06 1.249 91,974 +1,132 0.00% 114,833
2017-09-07 2017-09-05 1.290 90,842 -1,392 0.00% 117,200
2017-09-06 2017-09-04 1.259 92,234 +1,837 0.00% 116,117
2017-09-05 2017-09-01 1.249 90,397 -338 0.00% 112,864
2017-09-04 2017-08-31 1.228 90,735 -846 0.00% 111,398
2017-09-01 2017-08-30 1.228 91,581 +390 0.00% 112,436
2017-08-31 2017-08-29 1.176 91,191 +507 0.00% 107,213
2017-08-30 2017-08-28 1.144 90,684 +86 0.00% 103,787
2017-08-29 2017-08-25 1.176 90,598 -144,257 0.00% 106,516
2017-08-28 2017-08-24 1.197 234,855 -48,277 0.01% 281,007
2017-08-25 2017-08-22 1.311 283,132 -83 0.01% 371,175
2017-08-24 2017-08-21 1.321 283,215 -983 0.01% 374,230
2017-08-22 2017-08-18 1.280 284,198 +1,491 0.01% 363,701
2017-08-21 2017-08-17 1.311 282,707 +46 0.01% 370,618
2017-08-18 2017-08-16 1.332 282,661 -1,007 0.01% 376,439
2017-08-17 2017-08-15 1.332 283,668 +192,228 0.01% 377,780
2017-08-16 2017-08-14 1.217 91,440 -96,300 0.00% 111,312
2017-08-15 2017-08-11 1.217 187,740 -191,976 0.01% 228,540
2017-08-14 2017-08-10 1.269 379,716 +288,016 0.02% 481,990
2017-08-11 2017-08-09 1.144 91,700 +146 0.00% 104,950
2017-08-10 2017-08-08 1.134 91,554 +307 0.00% 103,830
2017-08-09 2017-08-07 1.134 91,247 -331 0.00% 103,482
2017-08-08 2017-08-04 1.134 91,578 -298 0.00% 103,857
2017-08-07 2017-08-03 1.155 91,876 +695 0.00% 106,107
2017-08-04 2017-08-02 1.155 91,181 -761 0.00% 105,304
2017-08-03 2017-08-01 1.103 91,942 +840 0.00% 101,400
2017-08-02 2017-07-31 1.113 91,102 -1,028 0.00% 101,422
2017-08-01 2017-07-28 1.113 92,130 -37 0.00% 102,566
2017-07-31 2017-07-27 1.134 92,167 +257 0.00% 104,525
2017-07-28 2017-07-26 1.134 91,910 +1,044 0.00% 104,234
2017-07-27 2017-07-25 1.155 90,866 -1,217 0.00% 104,941
2017-07-26 2017-07-24 1.144 92,083 +231 0.00% 105,388
2017-07-25 2017-07-21 1.113 91,852 -50 0.00% 102,257
2017-07-24 2017-07-20 1.134 91,902 +1,167 0.00% 104,225
2017-07-21 2017-07-19 1.103 90,735 -1,181 0.00% 100,069
2017-07-19 2017-07-17 1.124 91,916 +977 0.00% 103,284
2017-07-18 2017-07-14 1.134 90,939 -833 0.00% 103,133
2017-07-17 2017-07-13 1.082 91,772 +931 0.00% 99,303
2017-07-14 2017-07-12 1.092 90,841 +135 0.00% 99,241
2017-07-13 2017-07-11 1.082 90,706 -516 0.00% 98,150
2017-07-12 2017-07-10 1.072 91,222 -801 0.00% 97,759
2017-07-11 2017-07-07 1.092 92,023 +938 0.00% 100,532
2017-07-10 2017-07-06 1.103 91,085 +577 0.00% 100,455
2017-07-07 2017-07-05 1.082 90,508 -6 0.00% 97,935
2017-07-06 2017-07-04 1.082 90,514 -1,350 0.00% 97,942
2017-07-05 2017-07-03 1.103 91,864 +1,150 0.00% 101,314
2017-07-04 2017-06-30 1.092 90,714 -1,524 0.00% 99,102
2017-07-03 2017-06-29 1.113 92,238 +1,583 0.00% 102,686
2017-06-30 2017-06-28 1.092 90,655 -971 0.00% 99,038
2017-06-29 2017-06-27 1.113 91,626 +1,222 0.00% 102,005
2017-06-28 2017-06-26 1.144 90,404 -392 0.00% 103,466
2017-06-27 2017-06-23 1.144 90,796 -602 0.00% 103,915
2017-06-26 2017-06-22 1.144 91,398 -847 0.00% 104,604
2017-06-23 2017-06-21 1.155 92,245 +475 0.00% 106,533
2017-06-22 2017-06-20 1.113 91,770 -471 0.00% 102,165
2017-06-21 2017-06-19 1.134 92,241 +280 0.00% 104,609
2017-06-20 2017-06-16 1.113 91,961 +860 0.00% 102,378
2017-06-19 2017-06-15 1.134 91,101 -143 0.00% 103,316
2017-06-16 2017-06-14 1.144 91,244 +471 0.00% 104,428
2017-06-15 2017-06-13 1.144 90,773 -1,495 0.00% 103,889
2017-06-14 2017-06-12 1.155 92,268 +549 0.00% 106,560
2017-06-13 2017-06-09 1.186 91,719 +328 0.00% 108,789
2017-06-12 2017-06-08 1.186 91,391 +54 0.00% 108,399
2017-06-09 2017-06-07 1.186 91,337 +945 0.00% 108,335
2017-06-08 2017-06-06 1.165 90,392 -92 0.00% 105,334
2017-06-07 2017-06-05 1.228 90,484 -38,497 0.00% 111,089
2017-06-06 2017-06-02 1.186 128,981 +37,309 0.01% 152,985
2017-06-05 2017-06-01 1.132 91,672 -260 0.00% 103,779
2017-06-02 2017-05-31 1.111 91,932 +1,327 0.00% 102,146
2017-06-01 2017-05-29 1.080 90,605 -378 0.00% 97,822
2017-05-31 2017-05-26 1.090 90,983 +526 0.00% 99,184
2017-05-29 2017-05-25 1.111 90,457 +725 0.00% 100,507
2017-05-26 2017-05-24 1.111 89,732 -1,844 0.00% 99,701
2017-05-25 2017-05-23 1.101 91,576 +1,412 0.00% 100,790
2017-05-24 2017-05-22 1.132 90,164 -779 0.00% 102,072
2017-05-23 2017-05-19 1.132 90,943 +413 0.00% 102,953
2017-05-22 2017-05-18 1.153 90,530 -1,046 0.00% 104,384
2017-05-19 2017-05-17 1.174 91,576 +697 0.00% 107,510
2017-05-18 2017-05-16 1.195 90,879 +1,093 0.00% 108,597
2017-05-17 2017-05-15 1.174 89,786 -1,123 0.00% 105,408
2017-05-16 2017-05-12 1.195 90,909 +774 0.00% 108,632
2017-05-15 2017-05-11 1.205 90,135 -2,679 0.00% 108,652
2017-05-12 2017-05-10 1.205 92,814 +1,933 0.00% 111,882
2017-05-11 2017-05-09 1.184 90,881 +467 0.00% 107,646
2017-05-10 2017-05-08 1.195 90,414 -384 0.00% 108,041
2017-05-09 2017-05-05 1.195 90,798 -162 0.00% 108,500
2017-05-08 2017-05-04 1.205 90,960 -372 0.00% 109,647
2017-05-05 2017-05-02 1.205 91,332 +69 0.00% 110,095
2017-05-04 2017-04-28 1.195 91,263 +741 0.00% 109,055
2017-05-02 2017-04-27 1.216 90,522 -231 0.00% 110,068
2017-04-28 2017-04-26 1.226 90,753 +692 0.00% 111,300
2017-04-27 2017-04-25 1.226 90,061 -1,159 0.00% 110,451
2017-04-26 2017-04-24 1.205 91,220 +1,444 0.00% 109,960
2017-04-25 2017-04-21 1.205 89,776 -422 0.00% 108,220
2017-04-24 2017-04-20 1.268 90,198 -424 0.00% 114,401
2017-04-21 2017-04-19 1.216 90,622 -63 0.00% 110,189
2017-04-20 2017-04-18 1.226 90,685 -325 0.00% 111,217
2017-04-19 2017-04-13 1.237 91,010 -41 0.00% 112,569
2017-04-18 2017-04-12 1.279 91,051 +12,259 0.00% 116,437
2017-04-13 2017-04-11 1.268 78,792 +1,127 0.00% 99,934
2017-04-12 2017-04-10 1.310 77,665 +96 0.00% 101,761
2017-04-11 2017-04-07 1.310 77,569 +47 0.00% 101,636
2017-04-10 2017-04-06 1.300 77,522 -897 0.00% 100,761
2017-04-07 2017-04-05 1.331 78,419 +435 0.00% 104,393
2017-04-06 2017-04-03 1.342 77,984 +204 0.00% 104,632
2017-04-05 2017-03-31 1.331 77,780 +412 0.00% 103,543
2017-04-03 2017-03-30 1.310 77,368 -1,075 0.00% 101,372
2017-03-31 2017-03-29 1.331 78,443 +701 0.00% 104,425
2017-03-30 2017-03-28 1.352 77,742 -457 0.00% 105,122
2017-03-29 2017-03-27 1.331 78,199 +1,054 0.00% 104,101
2017-03-28 2017-03-24 1.394 77,145 -1,618 0.00% 107,549
2017-03-27 2017-03-23 1.457 78,763 +1,478 0.00% 114,759
2017-03-24 2017-03-22 1.635 77,285 -569 0.00% 126,377
2017-03-23 2017-03-21 1.635 77,854 -676 0.00% 127,307
2017-03-22 2017-03-20 1.604 78,530 -368 0.00% 125,943
2017-03-21 2017-03-17 1.583 78,898 +863 0.00% 124,879
2017-03-20 2017-03-16 1.604 78,035 -95,639 0.00% 125,149
2017-03-17 2017-03-15 1.509 173,674 -1,054 0.01% 262,147
2017-03-16 2017-03-14 1.520 174,728 +1,240 0.01% 265,570
2017-03-15 2017-03-13 1.530 173,488 +95,152 0.01% 265,503
2017-03-14 2017-03-10 1.499 78,336 +1,340 0.00% 117,421
2017-03-13 2017-03-09 1.509 76,996 -259 0.00% 116,219
2017-03-10 2017-03-08 1.551 77,255 -996 0.00% 119,850
2017-03-09 2017-03-07 1.530 78,251 +758 0.00% 119,754
2017-03-08 2017-03-06 1.541 77,493 -973 0.00% 119,406
2017-03-07 2017-03-03 1.520 78,466 +1,501 0.00% 119,261
2017-03-06 2017-03-02 1.530 76,965 -1,572 0.00% 117,786
2017-03-03 2017-03-01 1.530 78,537 +182 0.00% 120,192
2017-03-02 2017-02-28 1.530 78,355 +1,115 0.00% 119,913
2017-03-01 2017-02-27 1.541 77,240 -17 0.00% 119,017
2017-02-28 2017-02-24 1.562 77,257 -495 0.00% 120,662
2017-02-27 2017-02-23 1.562 77,752 +779 0.00% 121,436
2017-02-24 2017-02-22 1.562 76,973 -86 0.00% 120,219
2017-02-23 2017-02-21 1.541 77,059 -1,724 0.00% 118,738
2017-02-22 2017-02-20 1.572 78,783 +47 0.00% 123,872
2017-02-21 2017-02-17 1.520 78,736 +1,497 0.00% 119,671
2017-02-20 2017-02-16 1.562 77,239 -735 0.00% 120,634
2017-02-17 2017-02-15 1.583 77,974 +440 0.00% 123,417
2017-02-16 2017-02-14 1.593 77,534 +578 0.00% 123,533
2017-02-15 2017-02-13 1.593 76,956 -1,123 0.00% 122,612
2017-02-14 2017-02-10 1.593 78,079 +725 0.00% 124,402
2017-02-13 2017-02-09 1.572 77,354 -1,331 0.00% 121,625
2017-02-10 2017-02-08 1.583 78,685 +1,407 0.00% 124,542
2017-02-09 2017-02-07 1.541 77,278 -992 0.00% 119,075
2017-02-08 2017-02-06 1.593 78,270 -45 0.00% 124,706
2017-02-07 2017-02-03 1.625 78,315 +317 0.00% 127,240
2017-02-06 2017-02-02 1.614 77,998 -60 0.00% 125,908
2017-02-03 2017-02-01 1.562 78,058 -5,592 0.00% 121,913
2017-02-02 2017-01-27 1.541 83,650 +6,537 0.00% 128,894
2017-02-01 2017-01-25 1.509 77,113 -1,722 0.00% 116,396
2017-01-26 2017-01-24 1.530 78,835 -420 0.00% 120,648
2017-01-25 2017-01-23 1.478 79,255 +691 0.00% 117,137
2017-01-24 2017-01-20 1.488 78,564 -36 0.00% 116,939
2017-01-23 2017-01-19 1.488 78,600 -83 0.00% 116,993
2017-01-20 2017-01-18 1.478 78,683 +92 0.00% 116,291
2017-01-19 2017-01-17 1.467 78,591 +396 0.00% 115,332
2017-01-18 2017-01-16 1.467 78,195 +569 0.00% 114,751
2017-01-17 2017-01-13 1.488 77,626 +489 0.00% 115,543
2017-01-16 2017-01-12 1.478 77,137 -641 0.00% 114,007
2017-01-13 2017-01-11 1.457 77,778 +68 0.00% 113,323
2017-01-12 2017-01-10 1.467 77,710 -849 0.00% 114,039
2017-01-11 2017-01-09 1.467 78,559 +852 0.00% 115,285
2017-01-10 2017-01-06 1.467 77,707 -1,124 0.00% 114,034
2017-01-09 2017-01-05 1.467 78,831 -1,450 0.00% 115,684
2017-01-06 2017-01-04 1.488 80,281 +2,803 0.00% 119,495
2017-01-05 2017-01-03 1.436 77,478 +363 0.00% 111,262
2017-01-04 2016-12-30 1.447 77,115 -1,156 0.00% 111,549
2017-01-03 2016-12-29 1.436 78,271 -573 0.00% 112,401
2016-12-30 2016-12-28 1.426 78,844 +440 0.00% 112,397
2016-12-29 2016-12-23 1.447 78,404 +1,332 0.00% 113,414
2016-12-28 2016-12-22 1.436 77,072 -998 0.00% 110,679
2016-12-23 2016-12-21 1.436 78,070 +925 0.00% 112,112
2016-12-22 2016-12-20 1.447 77,145 -1,320 0.00% 111,592
2016-12-21 2016-12-19 1.447 78,465 +1,113 0.00% 113,502
2016-12-20 2016-12-16 1.436 77,352 -605 0.00% 111,081
2016-12-19 2016-12-15 1.394 77,957 -318 0.00% 108,681
2016-12-16 2016-12-14 1.457 78,275 +817 0.00% 114,048
2016-12-15 2016-12-13 1.457 77,458 -473 0.00% 112,857
2016-12-14 2016-12-12 1.447 77,931 +246 0.00% 112,729
2016-12-13 2016-12-09 1.457 77,685 -566 0.00% 113,188
2016-12-12 2016-12-08 1.467 78,251 +1,069 0.00% 114,833
2016-12-09 2016-12-07 1.467 77,182 -958 0.00% 113,264
2016-12-08 2016-12-06 1.457 78,140 -1,139 0.00% 113,851
2016-12-07 2016-12-05 1.467 79,279 +1,003 0.00% 116,341
2016-12-06 2016-12-02 1.499 78,276 +269 0.00% 117,331
2016-12-05 2016-12-01 1.509 78,007 -759 0.00% 117,745
2016-12-02 2016-11-30 1.488 78,766 +255 0.00% 117,240
2016-12-01 2016-11-29 1.467 78,511 -148 0.00% 115,214
2016-11-30 2016-11-28 1.488 78,659 +1,564 0.00% 117,081
2016-11-29 2016-11-25 1.467 77,095 -465 0.00% 113,136
2016-11-28 2016-11-24 1.509 77,560 -1,219 0.00% 117,071
2016-11-25 2016-11-23 1.530 78,779 +215 0.00% 120,562
2016-11-24 2016-11-22 1.520 78,564 +1,550 0.00% 119,410
2016-11-23 2016-11-21 1.509 77,014 -560 0.00% 116,247
2016-11-22 2016-11-18 1.436 77,574 -79 0.00% 111,400
2016-11-21 2016-11-17 1.426 77,653 -524 0.00% 110,699
2016-11-18 2016-11-16 1.447 78,177 -328 0.00% 113,085
2016-11-17 2016-11-15 1.457 78,505 +327 0.00% 114,383
2016-11-16 2016-11-14 1.415 78,178 +402 0.00% 110,628
2016-11-15 2016-11-11 1.426 77,776 -388 0.00% 110,875
2016-11-14 2016-11-10 1.447 78,164 +912 0.00% 113,066
2016-11-11 2016-11-09 1.426 77,252 -1,312 0.00% 110,128
2016-11-10 2016-11-08 1.467 78,564 +962 0.00% 115,292
2016-11-09 2016-11-07 1.426 77,602 -10 0.00% 110,627
2016-11-08 2016-11-04 1.415 77,612 -317 0.00% 109,827
2016-11-07 2016-11-03 1.467 77,929 +68 0.00% 114,360
2016-11-04 2016-11-02 1.457 77,861 +125 0.00% 113,444
2016-11-03 2016-11-01 1.499 77,736 +635 0.00% 116,522
2016-11-02 2016-10-31 1.447 77,101 -944 0.00% 111,529
2016-11-01 2016-10-28 1.488 78,045 +1,026 0.00% 116,167
2016-10-31 2016-10-27 1.520 77,019 -1,023 0.00% 117,061
2016-10-28 2016-10-26 1.614 78,042 +30 0.00% 125,979
2016-10-27 2016-10-25 1.625 78,012 -388 0.00% 126,748
2016-10-26 2016-10-24 1.646 78,400 +6,899 0.00% 129,022
2016-10-25 2016-10-20 1.635 71,501 +270 0.00% 116,919
2016-10-24 2016-10-19 1.635 71,231 +1,240 0.00% 116,477
2016-10-20 2016-10-18 1.656 69,991 -54 0.00% 115,917
2016-10-19 2016-10-17 1.530 70,045 -366 0.00% 107,196
2016-10-17 2016-10-13 1.604 70,411 +199 0.00% 112,922
2016-10-14 2016-10-12 1.926 70,212 -492 0.00% 135,197
2016-10-13 2016-10-11 1.902 70,704 +6,210 0.00% 134,514
2016-10-12 2016-10-07 1.926 64,494 -123 0.00% 124,187
2016-10-11 2016-10-06 1.949 64,617 +694 0.00% 125,914
2016-10-07 2016-10-05 1.822 63,923 -99 0.00% 116,454
2016-10-06 2016-10-04 1.833 64,022 -819 0.00% 117,373
2016-10-05 2016-10-03 1.833 64,841 +525 0.00% 118,874
2016-10-04 2016-09-30 1.764 64,316 -161 0.00% 113,462
2016-10-03 2016-09-29 1.730 64,477 -338 0.00% 111,516
2016-09-30 2016-09-28 1.649 64,815 +481 0.00% 106,869
2016-09-29 2016-09-27 1.603 64,334 -683 0.00% 103,109
2016-09-28 2016-09-26 1.591 65,017 +218 0.00% 103,454
2016-09-27 2016-09-23 1.660 64,799 +678 0.00% 107,590
2016-09-26 2016-09-22 1.660 64,121 -180 0.00% 106,464
2016-09-23 2016-09-21 1.637 64,301 +586 0.00% 105,280
2016-09-22 2016-09-20 1.603 63,715 -471 0.00% 102,117
2016-09-21 2016-09-19 1.603 64,186 -152 0.00% 102,872
2016-09-20 2016-09-15 1.603 64,338 -477 0.00% 103,115
2016-09-19 2016-09-14 1.591 64,815 -118 0.00% 103,132
2016-09-15 2016-09-13 1.591 64,933 -1,127 0.00% 103,320
2016-09-14 2016-09-12 1.591 66,060 +1,643 0.00% 105,113
2016-09-13 2016-09-09 1.649 64,417 +689 0.00% 106,213
2016-09-12 2016-09-08 1.614 63,728 -1,185 0.00% 102,872
2016-09-09 2016-09-07 1.603 64,913 -184 0.00% 104,037
2016-09-08 2016-09-06 1.626 65,097 +303 0.00% 105,833
2016-09-07 2016-09-05 1.626 64,794 +934 0.00% 105,340
2016-09-06 2016-09-02 1.591 63,860 -1,461 0.00% 101,613
2016-09-05 2016-09-01 1.597 65,321 +1,446 0.00% 104,327
2016-09-02 2016-08-31 1.597 63,875 +299 0.00% 102,017
2016-09-01 2016-08-30 1.574 63,576 +103 0.00% 100,057
2016-08-31 2016-08-29 1.597 63,473 -350 0.00% 101,375
2016-08-30 2016-08-26 1.609 63,823 +857 0.00% 102,678
2016-08-29 2016-08-25 1.597 62,966 -1,208 0.00% 100,565
2016-08-26 2016-08-24 1.562 64,174 +1,210 0.00% 100,250
2016-08-25 2016-08-23 1.574 62,964 -1,058 0.00% 99,094
2016-08-24 2016-08-22 1.632 64,022 +893 0.00% 104,491
2016-08-23 2016-08-19 1.655 63,129 -754 0.00% 104,505
2016-08-22 2016-08-18 1.690 63,883 +395 0.00% 107,988
2016-08-19 2016-08-17 1.597 63,488 -692 0.00% 101,399
2016-08-18 2016-08-16 1.574 64,180 +1,029 0.00% 101,008
2016-08-17 2016-08-15 1.585 63,151 -820 0.00% 100,125
2016-08-16 2016-08-12 1.574 63,971 +649 0.00% 100,679
2016-08-15 2016-08-11 1.574 63,322 +373 0.00% 99,658
2016-08-12 2016-08-10 1.562 62,949 -880 0.00% 98,337
2016-08-11 2016-08-09 1.562 63,829 +596 0.00% 99,711
2016-08-10 2016-08-08 1.574 63,233 -313 0.00% 99,517
2016-08-09 2016-08-05 1.457 63,546 -506 0.00% 92,602
2016-08-08 2016-08-04 1.446 64,052 +1,030 0.00% 92,593
2016-08-05 2016-08-03 1.446 63,022 -1,011 0.00% 91,104
2016-08-04 2016-08-01 1.481 64,033 -1,668 0.00% 94,805
2016-08-03 2016-07-29 1.457 65,701 +2,574 0.00% 95,742
2016-08-01 2016-07-28 1.481 63,127 -71 0.00% 93,463
2016-07-29 2016-07-27 1.469 63,198 +8 0.00% 92,832
2016-07-28 2016-07-26 1.446 63,190 +103 0.00% 91,347
2016-07-27 2016-07-25 1.446 63,087 -1,097 0.00% 91,198
2016-07-26 2016-07-22 1.457 64,184 -180 0.00% 93,532
2016-07-25 2016-07-21 1.422 64,364 +1,446 0.00% 91,543
2016-07-22 2016-07-20 1.317 62,918 -1,277 0.00% 82,885
2016-07-21 2016-07-19 1.306 64,195 +1,241 0.00% 83,819
2016-07-20 2016-07-18 1.317 62,954 -25 0.00% 82,932
2016-07-19 2016-07-15 1.306 62,979 -272 0.00% 82,231
2016-07-18 2016-07-14 1.306 63,251 -880 0.00% 82,586
2016-07-15 2016-07-13 1.282 64,131 +795 0.00% 82,240
2016-07-14 2016-07-12 1.317 63,336 +227 0.00% 83,436
2016-07-13 2016-07-11 1.329 63,109 -506 0.00% 83,872
2016-07-12 2016-07-08 1.306 63,615 -36 0.00% 83,061
2016-07-11 2016-07-07 1.329 63,651 +9 0.00% 84,593
2016-07-08 2016-07-06 1.317 63,642 +682 0.00% 83,839
2016-07-07 2016-07-05 1.317 62,960 -677 0.00% 82,940
2016-07-06 2016-07-04 1.317 63,637 +619 0.00% 83,832
2016-07-05 2016-06-30 1.317 63,018 -840 0.00% 83,017
2016-07-04 2016-06-29 1.306 63,858 +122 0.00% 83,379
2016-06-30 2016-06-28 1.329 63,736 +267 0.00% 84,705
2016-06-29 2016-06-27 1.306 63,469 +266 0.00% 82,871
2016-06-28 2016-06-24 1.282 63,203 +252 0.00% 81,050
2016-06-27 2016-06-23 1.352 62,951 -897 0.00% 85,130
2016-06-24 2016-06-22 1.376 63,848 -415 0.00% 87,832
2016-06-23 2016-06-21 1.352 64,263 -278 0.00% 86,904
2016-06-22 2016-06-20 1.364 64,541 +594 0.00% 88,033
2016-06-21 2016-06-17 1.352 63,947 -337 0.00% 86,477
2016-06-20 2016-06-16 1.364 64,284 +237 0.00% 87,682
2016-06-17 2016-06-15 1.364 64,047 +875 0.00% 87,359
2016-06-16 2016-06-14 1.376 63,172 -851 0.00% 86,902
2016-06-15 2016-06-13 1.376 64,023 -258 0.00% 88,072
2016-06-14 2016-06-10 1.446 64,281 +5,843 0.00% 92,924
2016-06-13 2016-06-08 1.469 58,438 -322 0.00% 85,840
2016-06-08 2016-06-06 1.457 58,760 +1,106 0.00% 85,628
2016-06-07 2016-06-03 1.422 57,654 -798 0.00% 81,999
2016-06-06 2016-06-02 1.434 58,452 +1,141 0.00% 83,816
2016-06-03 2016-06-01 1.434 57,311 -1,375 0.00% 82,180
2016-06-02 2016-05-31 1.469 58,686 +945 0.00% 86,204
2016-05-31 2016-05-27 1.819 57,741 -24,676 0.00% 105,014
2016-05-30 2016-05-26 1.767 82,417 -37,884 0.01% 145,610
2016-05-27 2016-05-25 1.754 120,301 +704 0.01% 210,978
2016-05-26 2016-05-24 1.741 119,597 -729 0.01% 208,190
2016-05-25 2016-05-23 1.754 120,326 +581 0.01% 211,022
2016-05-24 2016-05-20 1.754 119,745 +14,387 0.01% 210,003
2016-05-23 2016-05-19 1.754 105,358 +154 0.01% 184,772
2016-05-20 2016-05-18 1.741 105,204 -693 0.01% 183,135
2016-05-19 2016-05-17 1.741 105,897 -313 0.01% 184,341
2016-05-18 2016-05-16 1.702 106,210 -22,933 0.01% 180,747
2016-05-17 2016-05-13 1.728 129,143 +76,978 0.01% 223,130
2016-05-16 2016-05-12 1.780 52,165 +793 0.00% 92,840
2016-05-13 2016-05-11 1.793 51,372 -38,571 0.00% 92,096
2016-05-12 2016-05-10 1.780 89,943 -38,953 0.01% 160,075
2016-05-11 2016-05-09 1.741 128,896 +469 0.01% 224,377
2016-05-10 2016-05-06 1.715 128,427 -508 0.01% 220,224
2016-05-06 2016-05-04 1.754 128,935 +466 0.01% 226,120
2016-05-05 2016-05-03 1.767 128,469 +6 0.01% 226,972
2016-05-04 2016-04-29 1.767 128,463 -61 0.01% 226,961
2016-05-03 2016-04-28 1.767 128,524 -1,139 0.01% 227,069
2016-04-29 2016-04-27 1.767 129,663 +924 0.01% 229,081
2016-04-28 2016-04-26 1.780 128,739 +38,874 0.01% 229,121
2016-04-27 2016-04-25 1.780 89,865 -582 0.01% 159,936
2016-04-26 2016-04-22 1.780 90,447 -684 0.01% 160,972
2016-04-25 2016-04-21 1.780 91,131 +908 0.01% 162,189
2016-04-22 2016-04-20 1.754 90,223 -798 0.01% 158,229
2016-04-21 2016-04-19 1.793 91,021 -146 0.01% 163,176
2016-04-20 2016-04-18 1.754 91,167 +1,054 0.01% 159,884
2016-04-19 2016-04-15 1.780 90,113 -266 0.01% 160,377
2016-04-18 2016-04-14 1.806 90,379 -908 0.01% 163,199
2016-04-15 2016-04-13 1.806 91,287 +32,167 0.01% 164,838
2016-04-14 2016-04-12 1.780 59,120 +7,432 0.00% 105,218
2016-04-13 2016-04-11 1.728 51,688 -66 0.00% 89,305
2016-04-12 2016-04-08 1.741 51,754 +358 0.00% 90,091
2016-04-11 2016-04-07 1.754 51,396 -947 0.00% 90,136
2016-04-08 2016-04-06 1.793 52,343 +690 0.00% 93,837
2016-04-07 2016-04-05 1.793 51,653 -1,035 0.00% 92,600
2016-04-06 2016-04-01 1.806 52,688 -22,093 0.00% 95,140
2016-04-05 2016-03-31 1.793 74,781 +173 0.00% 134,062
2016-04-01 2016-03-30 1.806 74,608 -965 0.00% 134,721
2016-03-31 2016-03-29 1.793 75,573 +1,103 0.00% 135,482
2016-03-30 2016-03-24 1.832 74,470 -1,205 0.00% 136,406
2016-03-29 2016-03-23 1.819 75,675 +22,901 0.00% 137,631
2016-03-24 2016-03-22 1.858 52,774 -22,431 0.00% 98,037
2016-03-23 2016-03-21 1.806 75,205 -426 0.00% 135,799
2016-03-22 2016-03-18 1.780 75,631 -6,959 0.00% 134,603
2016-03-21 2016-03-17 1.728 82,590 -1,463 0.01% 142,697
2016-03-18 2016-03-16 1.689 84,053 +1,813 0.01% 141,949
2016-03-17 2016-03-15 1.689 82,240 -1,017 0.01% 138,887
2016-03-16 2016-03-14 1.689 83,257 +506 0.01% 140,604
2016-03-15 2016-03-11 1.663 82,751 +108 0.01% 137,600
2016-03-14 2016-03-10 1.637 82,643 -724 0.01% 135,273
2016-03-11 2016-03-09 1.663 83,367 +654 0.01% 138,624
2016-03-10 2016-03-08 1.689 82,713 +324 0.01% 139,686
2016-03-09 2016-03-07 1.754 82,389 +30,160 0.01% 144,490
2016-03-08 2016-03-04 1.741 52,229 +916 0.00% 90,918
2016-03-07 2016-03-03 1.689 51,313 -331 0.00% 86,657
2016-03-04 2016-03-02 1.663 51,644 -23,739 0.00% 85,875
2016-03-03 2016-03-01 1.585 75,383 -288 0.00% 119,472
2016-03-02 2016-02-29 1.559 75,671 +406 0.00% 117,963
2016-03-01 2016-02-26 1.624 75,265 +716 0.00% 122,219
2016-02-29 2016-02-25 1.585 74,549 +22,575 0.00% 118,151
2016-02-26 2016-02-24 1.676 51,974 -789 0.00% 87,098
2016-02-25 2016-02-23 1.676 52,763 +1,150 0.00% 88,421
2016-02-24 2016-02-22 1.715 51,613 +77 0.00% 88,505
2016-02-23 2016-02-19 1.715 51,536 -369 0.00% 88,373
2016-02-22 2016-02-18 1.572 51,905 -38,488 0.00% 81,589
2016-02-19 2016-02-17 1.533 90,393 +260 0.01% 138,564
2016-02-18 2016-02-16 1.533 90,133 -103 0.01% 138,166
2016-02-17 2016-02-15 1.455 90,236 -162 0.01% 131,290
2016-02-16 2016-02-12 1.377 90,398 -16 0.01% 124,480
2016-02-15 2016-02-11 1.429 90,414 -177 0.01% 129,200
2016-02-12 2016-02-05 1.494 90,591 +769 0.01% 135,337
2016-02-11 2016-02-04 1.494 89,822 +38,255 0.01% 134,188
2016-02-05 2016-02-03 1.507 51,567 -1,170 0.00% 77,708
2016-02-04 2016-02-02 1.546 52,737 +1,065 0.00% 81,526
2016-02-03 2016-02-01 1.533 51,672 -414 0.00% 79,209
2016-02-02 2016-01-29 1.520 52,086 -330 0.00% 79,166
2016-02-01 2016-01-28 1.416 52,416 -10,484 0.00% 74,221
2016-01-29 2016-01-27 1.429 62,900 +235 0.00% 89,883
2016-01-28 2016-01-26 1.390 62,665 -340 0.00% 87,105
2016-01-27 2016-01-25 1.468 63,005 +878 0.00% 92,489
2016-01-26 2016-01-22 1.442 62,127 -588 0.00% 89,586
2016-01-25 2016-01-21 1.416 62,715 +7 0.00% 88,804
2016-01-22 2016-01-20 1.494 62,708 +608 0.00% 93,682
2016-01-21 2016-01-19 1.611 62,100 +239 0.00% 100,034
2016-01-20 2016-01-18 1.559 61,861 -115 0.00% 96,435
2016-01-19 2016-01-15 1.585 61,976 -1,078 0.00% 98,224
2016-01-18 2016-01-14 1.663 63,054 +997 0.00% 104,847
2016-01-15 2016-01-13 1.650 62,057 +88 0.00% 102,383
2016-01-14 2016-01-12 1.676 61,969 -361 0.00% 103,848
2016-01-13 2016-01-11 1.637 62,330 +215 0.00% 102,024
2016-01-12 2016-01-08 1.741 62,115 -521 0.00% 108,127
2016-01-11 2016-01-07 1.728 62,636 -239 0.00% 108,221
2016-01-08 2016-01-06 1.793 62,875 +316 0.00% 112,718
2016-01-07 2016-01-05 1.819 62,559 +576 0.00% 113,776
2016-01-06 2016-01-04 1.819 61,983 -361 0.00% 112,729
2016-01-05 2015-12-31 1.845 62,344 -475 0.00% 115,005
2016-01-04 2015-12-29 1.871 62,819 +104 0.00% 117,514
2015-12-30 2015-12-28 1.832 62,715 +238 0.00% 114,875
2015-12-29 2015-12-24 1.910 62,477 +723 0.00% 119,309
2015-12-28 2015-12-22 1.936 61,754 -257 0.00% 119,532
2015-12-23 2015-12-21 1.832 62,011 -847 0.00% 113,585
2015-12-22 2015-12-18 1.845 62,858 +943 0.00% 115,953
2015-12-21 2015-12-17 1.871 61,915 +252 0.00% 115,822
2015-12-18 2015-12-16 1.806 61,663 -1,167 0.00% 111,346
2015-12-17 2015-12-15 1.819 62,830 +935 0.00% 114,269
2015-12-16 2015-12-14 1.767 61,895 +300 0.00% 109,353
2015-12-15 2015-12-11 1.780 61,595 -548 0.00% 109,623
2015-12-14 2015-12-10 1.845 62,143 -255 0.00% 114,634
2015-12-11 2015-12-09 1.780 62,398 -247 0.00% 111,052
2015-12-10 2015-12-08 1.819 62,645 +522 0.00% 113,933
2015-12-09 2015-12-07 1.858 62,123 -301 0.00% 115,405
2015-12-08 2015-12-04 1.871 62,424 +181 0.00% 116,775
2015-12-07 2015-12-03 1.884 62,243 +649 0.00% 117,245
2015-12-04 2015-12-02 1.897 61,594 -138 0.00% 116,822
2015-12-03 2015-12-01 1.884 61,732 -1,640 0.00% 116,282
2015-12-02 2015-11-30 1.897 63,372 +739 0.00% 120,195
2015-12-01 2015-11-27 1.923 62,633 -308 0.00% 120,420
2015-11-30 2015-11-26 1.936 62,941 +488 0.00% 121,830
2015-11-27 2015-11-25 1.936 62,453 +562 0.00% 120,885
2015-11-26 2015-11-24 1.975 61,891 -913 0.00% 122,210
2015-11-25 2015-11-23 1.962 62,804 +186 0.00% 123,197
2015-11-24 2015-11-20 2.014 62,618 +121 0.00% 126,086
2015-11-23 2015-11-19 2.001 62,497 +195 0.00% 125,030
2015-11-20 2015-11-18 1.923 62,302 -2 0.00% 119,784
2015-11-19 2015-11-17 1.936 62,304 +460 0.00% 120,597
2015-11-18 2015-11-16 1.910 61,844 -847 0.00% 118,100
2015-11-17 2015-11-13 1.949 62,691 +163 0.00% 122,161
2015-11-16 2015-11-12 1.988 62,528 -354 0.00% 124,280
2015-11-13 2015-11-11 2.014 62,882 +808 0.00% 126,617
2015-11-12 2015-11-10 2.027 62,074 +90 0.00% 125,797
2015-11-11 2015-11-09 2.014 61,984 -689 0.00% 124,809
2015-11-10 2015-11-06 2.066 62,673 -293 0.00% 129,453
2015-11-09 2015-11-05 2.066 62,966 +686 0.00% 130,058
2015-11-06 2015-11-04 2.117 62,280 -96 0.00% 131,878
2015-11-05 2015-11-03 2.092 62,376 -183 0.00% 130,460
2015-11-04 2015-11-02 2.053 62,559 +894 0.00% 128,405
2015-11-03 2015-10-30 2.079 61,665 -1,357 0.00% 128,172
2015-11-02 2015-10-29 2.079 63,022 +1,177 0.00% 130,993
2015-10-30 2015-10-28 2.156 61,845 +148 0.00% 133,367
2015-10-29 2015-10-27 2.156 61,697 -77 0.00% 133,047
2015-10-28 2015-10-26 2.182 61,774 +5,573 0.00% 134,819
2015-10-27 2015-10-23 2.169 56,201 -97 0.00% 121,926
2015-10-26 2015-10-22 2.208 56,298 +320 0.00% 124,330
2015-10-23 2015-10-20 2.234 55,978 -462 0.00% 125,078
2015-10-22 2015-10-19 2.234 56,440 +138 0.00% 126,110
2015-10-20 2015-10-16 2.221 56,302 -283 0.00% 125,070
2015-10-19 2015-10-15 2.182 56,585 +588 0.00% 123,494
2015-10-16 2015-10-14 2.344 55,997 -231 0.00% 131,231
2015-10-15 2015-10-13 2.472 56,228 +4,954 0.00% 139,004
2015-10-14 2015-10-12 2.429 51,274 +105 0.00% 124,558
2015-10-13 2015-10-09 2.444 51,169 -265 0.00% 125,035
2015-10-12 2015-10-08 2.415 51,434 +378 0.00% 124,212
2015-10-09 2015-10-07 2.458 51,056 -399 0.00% 125,488
2015-10-08 2015-10-06 2.386 51,455 +280 0.00% 122,792
2015-10-07 2015-10-05 2.386 51,175 +238 0.00% 122,124
2015-10-05 2015-09-30 2.358 50,937 -385 0.00% 120,100
2015-10-02 2015-09-29 2.301 51,322 +70 0.00% 118,075
2015-09-30 2015-09-25 2.401 51,252 -177 0.00% 123,040
2015-09-29 2015-09-24 2.401 51,429 -35 0.00% 123,465
2015-09-25 2015-09-23 2.358 51,464 +105 0.00% 121,343
2015-09-24 2015-09-22 2.458 51,359 +350 0.00% 126,233
2015-09-23 2015-09-21 2.401 51,009 -325 0.00% 122,457
2015-09-22 2015-09-18 2.415 51,334 +419 0.00% 123,971
2015-09-21 2015-09-17 2.301 50,915 -4 0.00% 117,138
2015-09-18 2015-09-16 2.301 50,919 -161 0.00% 117,147
2015-09-17 2015-09-15 2.229 51,080 -699 0.00% 113,868
2015-09-16 2015-09-14 2.244 51,779 -105 0.00% 116,166
2015-09-15 2015-09-11 2.244 51,884 +559 0.00% 116,402
2015-09-11 2015-09-09 2.258 51,325 +172 0.00% 115,881
2015-09-10 2015-09-08 2.201 51,153 -11 0.00% 112,569
2015-09-09 2015-09-07 2.101 51,164 -21 0.00% 107,475
2015-09-08 2015-09-04 2.072 51,185 -292 0.00% 106,057
2015-09-07 2015-09-02 2.179 51,477 +210 0.00% 112,190
2015-09-04 2015-09-01 2.179 51,267 +509 0.00% 111,732
2015-09-02 2015-08-31 2.179 50,758 +313 0.00% 110,623
2015-08-31 2015-08-27 2.194 50,445 -11,501 0.00% 110,669
2015-08-28 2015-08-26 2.050 61,946 +5,521 0.00% 126,959
2015-08-27 2015-08-25 2.064 56,425 +476 0.00% 116,458
2015-08-26 2015-08-24 2.064 55,949 -24 0.00% 115,476
2015-08-25 2015-08-21 2.367 55,973 -450 0.00% 132,491
2015-08-24 2015-08-20 2.396 56,423 +6,361 0.00% 135,185
2015-08-20 2015-08-18 2.555 50,062 +232 0.00% 127,892
2015-08-19 2015-08-17 2.656 49,830 -471 0.00% 132,334
2015-08-18 2015-08-14 2.612 50,301 +415 0.00% 131,407
2015-08-17 2015-08-13 2.584 49,886 +73 0.00% 128,883
2015-08-14 2015-08-12 2.612 49,813 +139 0.00% 130,132
2015-08-13 2015-08-11 2.685 49,674 -253 0.00% 133,354
2015-08-11 2015-08-07 2.656 49,927 -311 0.00% 132,592
2015-08-10 2015-08-06 2.612 50,238 -70 0.00% 131,242
2015-08-06 2015-08-04 2.612 50,308 +208 0.00% 131,425
2015-08-04 2015-07-31 2.685 50,100 +305 0.00% 134,497
2015-08-03 2015-07-30 2.656 49,795 -346 0.00% 132,241
2015-07-31 2015-07-29 2.685 50,141 +19 0.00% 134,607
2015-07-29 2015-07-27 2.670 50,122 +5,494 0.00% 133,833
2015-07-28 2015-07-24 2.988 44,628 +311 0.00% 133,334
2015-07-27 2015-07-23 2.771 44,317 -103 0.00% 122,810
2015-07-24 2015-07-22 2.685 44,420 -294 0.00% 119,249
2015-07-23 2015-07-21 2.742 44,714 +208 0.00% 122,620
2015-07-22 2015-07-20 2.627 44,506 -163 0.00% 116,910
2015-07-21 2015-07-17 2.670 44,669 +70 0.00% 119,273
2015-07-20 2015-07-16 2.627 44,599 +399 0.00% 117,155
2015-07-17 2015-07-15 2.627 44,200 +14 0.00% 116,107
2015-07-16 2015-07-14 2.713 44,186 -279 0.00% 119,896
2015-07-15 2015-07-13 2.728 44,465 +49 0.00% 121,295
2015-07-14 2015-07-10 2.511 44,416 -184 0.00% 111,545
2015-07-13 2015-07-09 2.367 44,600 -14,886 0.00% 105,570
2015-07-10 2015-07-08 1.992 59,486 -529 0.00% 118,483
2015-07-09 2015-07-07 2.280 60,015 -44 0.00% 136,861
2015-07-08 2015-07-06 2.555 60,059 +390 0.00% 153,431
2015-07-07 2015-07-03 2.742 59,669 -208 0.00% 163,631
2015-07-06 2015-07-02 2.858 59,877 +91 0.00% 171,115
2015-07-03 2015-06-30 2.988 59,786 +385 0.00% 178,621
2015-07-02 2015-06-29 3.017 59,401 -86 0.00% 179,186
2015-06-30 2015-06-26 3.175 59,487 -225 0.00% 188,889
2015-06-29 2015-06-25 3.334 59,712 +234 0.00% 199,084
2015-06-26 2015-06-24 3.233 59,478 +16 0.00% 192,295
2015-06-25 2015-06-23 3.219 59,462 -239 0.00% 191,385
2015-06-24 2015-06-22 3.074 59,701 -231 0.00% 183,537
2015-06-23 2015-06-19 3.089 59,932 +530 0.00% 185,112
2015-06-22 2015-06-18 3.204 59,402 -266 0.00% 190,334
2015-06-19 2015-06-17 3.204 59,668 -42 0.00% 191,187
2015-06-18 2015-06-16 3.161 59,710 +5,513 0.00% 188,736
2015-06-16 2015-06-12 3.334 54,197 -33 0.00% 180,697
2015-06-15 2015-06-11 3.276 54,230 +207 0.00% 177,676
2015-06-12 2015-06-10 3.219 54,023 -24 0.00% 173,879
2015-06-11 2015-06-09 3.233 54,047 -242 0.00% 174,736
2015-06-10 2015-06-08 3.478 54,289 +201 0.00% 188,839
2015-06-09 2015-06-05 3.565 54,088 -70 0.00% 192,824
2015-06-08 2015-06-04 4.339 54,158 +35 0.00% 235,000
2015-06-05 2015-06-03 4.307 54,123 +6,315 0.00% 233,121
2015-06-04 2015-06-02 4.371 47,808 +171 0.00% 208,972
2015-06-03 2015-06-01 4.419 47,637 -128 0.00% 210,504
2015-06-02 2015-05-29 4.371 47,765 +172 0.00% 208,784
2015-06-01 2015-05-28 4.419 47,593 -543 0.00% 210,310
2015-05-29 2015-05-27 4.483 48,136 +336 0.00% 215,781
2015-05-28 2015-05-26 4.451 47,800 +62 0.00% 212,749
2015-05-27 2015-05-22 4.467 47,738 +136 0.00% 213,235
2015-05-26 2015-05-21 4.451 47,602 -63 0.00% 211,868
2015-05-22 2015-05-20 4.467 47,665 -6,319 0.00% 212,909
2015-05-21 2015-05-19 4.403 53,984 -6,407 0.01% 237,690
2015-05-20 2015-05-18 4.435 60,391 +85 0.01% 267,826
2015-05-19 2015-05-15 4.403 60,306 +31 0.01% 265,525
2015-05-18 2015-05-14 4.531 60,275 +23,844 0.01% 273,081
2015-05-15 2015-05-13 3.924 36,431 -165 0.00% 142,969
2015-05-13 2015-05-11 3.972 36,596 +31 0.00% 145,368
2015-05-12 2015-05-08 4.020 36,565 +260 0.00% 146,995
2015-05-11 2015-05-07 3.892 36,305 -21 0.00% 141,316
2015-05-08 2015-05-06 4.227 36,326 -251 0.00% 153,568
2015-05-06 2015-05-04 4.371 36,577 +185 0.00% 159,880
2015-05-05 2015-04-30 4.387 36,392 +51 0.00% 159,652
2015-05-04 2015-04-29 4.499 36,341 +33 0.00% 163,487
2015-04-30 2015-04-28 4.435 36,308 -6,475 0.00% 161,021
2015-04-29 2015-04-27 4.562 42,783 +2 0.00% 195,197
2015-04-28 2015-04-24 4.531 42,781 +3,259 0.00% 193,823
2015-04-27 2015-04-23 4.562 39,522 +3,166 0.00% 180,319
2015-04-24 2015-04-22 4.626 36,356 -216 0.00% 168,194
2015-04-23 2015-04-21 4.531 36,572 +40 0.00% 165,693
2015-04-22 2015-04-20 4.451 36,532 -62 0.00% 162,598
2015-04-21 2015-04-17 4.674 36,594 +26 0.00% 171,046
2015-04-20 2015-04-16 4.818 36,568 +188 0.00% 176,175
2015-04-17 2015-04-15 4.562 36,380 -9 0.00% 165,984
2015-04-16 2015-04-14 4.690 36,389 -15 0.00% 170,669
2015-04-14 2015-04-10 4.339 36,404 -12,706 0.00% 157,963
2015-04-13 2015-04-09 4.275 49,110 -6,031 0.00% 209,962
2015-04-10 2015-04-08 4.307 55,141 -6,436 0.01% 237,506
2015-04-09 2015-04-02 3.908 61,577 -12,371 0.01% 240,669
2015-04-08 2015-04-01 3.669 73,948 -177 0.01% 271,325
2015-04-02 2015-03-31 3.701 74,125 +18,767 0.01% 274,340
2015-04-01 2015-03-30 3.845 55,358 +128 0.01% 212,830
2015-03-31 2015-03-27 3.797 55,230 +69 0.01% 209,695
2015-03-30 2015-03-26 3.924 55,161 +6,296 0.01% 216,473
2015-03-26 2015-03-24 3.781 48,865 -18,806 0.00% 184,749
2015-03-25 2015-03-23 3.797 67,671 -75,222 0.01% 256,931
2015-03-24 2015-03-20 3.733 142,893 -6,268 0.01% 533,412
2015-03-23 2015-03-19 3.765 149,161 +6,189 0.01% 561,570
2015-03-20 2015-03-18 3.733 142,972 +43,754 0.01% 533,707
2015-03-19 2015-03-17 3.781 99,218 +50,274 0.01% 375,124
2015-03-18 2015-03-16 3.589 48,944 -18,806 0.00% 175,678
2015-03-17 2015-03-13 3.573 67,750 +18,906 0.01% 242,099
2015-03-16 2015-03-12 3.653 48,844 -251 0.00% 178,436
2015-03-13 2015-03-11 3.637 49,095 -24 0.00% 178,570
2015-03-12 2015-03-10 3.589 49,119 +77 0.00% 176,307
2015-03-10 2015-03-06 3.797 49,042 +188 0.00% 186,201
2015-03-06 2015-03-04 3.717 48,854 -25,074 0.00% 181,590
2015-03-05 2015-03-03 3.589 73,928 +31,312 0.01% 265,355
2015-03-04 2015-03-02 3.781 42,616 -179 0.00% 161,123
2015-03-03 2015-02-27 3.605 42,795 -11 0.00% 154,290
2015-03-02 2015-02-26 3.557 42,806 -18,805 0.00% 152,281
2015-02-27 2015-02-25 3.350 61,611 +188 0.01% 206,402
2015-02-25 2015-02-23 3.334 61,423 -158 0.01% 204,792
2015-02-24 2015-02-18 3.191 61,581 +157 0.01% 196,478
2015-02-23 2015-02-16 3.238 61,424 -176 0.01% 198,916
2015-02-17 2015-02-13 3.095 61,600 +228 0.01% 190,642
2015-02-16 2015-02-12 3.015 61,372 -73 0.01% 185,041
2015-02-13 2015-02-11 2.983 61,445 -188 0.01% 183,301
2015-02-12 2015-02-10 2.951 61,633 +31 0.01% 181,895
2015-02-11 2015-02-09 3.095 61,602 +76 0.01% 190,648
2015-02-10 2015-02-06 3.238 61,526 +6,206 0.01% 199,247
2015-02-09 2015-02-05 2.935 55,320 +125 0.01% 162,381
2015-02-06 2015-02-04 2.983 55,195 -59 0.01% 164,656
2015-02-04 2015-02-02 3.031 55,254 -63 0.01% 167,476
2015-02-03 2015-01-30 2.983 55,317 +211 0.01% 165,020
2015-02-02 2015-01-29 3.031 55,106 +12,443 0.01% 167,028
2015-01-30 2015-01-28 3.095 42,663 -1 0.00% 132,035
2015-01-29 2015-01-27 2.951 42,664 -144 0.00% 125,913
2015-01-28 2015-01-26 3.111 42,808 -5 0.00% 133,167
2015-01-27 2015-01-23 3.270 42,813 +12,725 0.00% 140,012
2015-01-26 2015-01-22 3.095 30,088 -33 0.00% 93,118
2015-01-23 2015-01-21 3.286 30,121 -125 0.00% 98,986
2015-01-22 2015-01-20 3.478 30,246 +157 0.00% 105,187
2015-01-21 2015-01-19 3.430 30,089 -247 0.00% 103,201
2015-01-20 2015-01-16 4.243 30,336 +42 0.00% 128,729
2015-01-19 2015-01-15 4.307 30,294 +250 0.00% 130,484
2015-01-16 2015-01-14 4.483 30,044 -110 0.00% 134,679
2015-01-15 2015-01-13 4.483 30,154 +63 0.00% 135,172
2015-01-14 2015-01-12 4.419 30,091 -63 0.00% 132,970
2015-01-13 2015-01-09 4.578 30,154 -31 0.00% 138,059
2015-01-12 2015-01-08 4.626 30,185 -121 0.00% 139,645
2015-01-09 2015-01-07 4.562 30,306 -14 0.00% 138,271
2015-01-08 2015-01-06 4.610 30,320 +182 0.00% 139,786
2015-01-07 2015-01-05 4.355 30,138 +18 0.00% 131,254
2015-01-06 2015-01-02 4.275 30,120 -122 0.00% 128,773
2015-01-05 2014-12-31 4.387 30,242 +170 0.00% 132,672
2015-01-02 2014-12-29 4.180 30,072 +14 0.00% 125,690
2014-12-30 2014-12-24 4.323 30,058 -251 0.00% 129,947
2014-12-29 2014-12-22 4.100 30,309 +276 0.00% 124,263
2014-12-23 2014-12-19 4.004 30,033 -208 0.00% 120,257
2014-12-22 2014-12-18 4.132 30,241 +188 0.00% 124,949
2014-12-19 2014-12-17 4.196 30,053 -56 0.00% 126,090
2014-12-18 2014-12-16 4.403 30,109 -221 0.00% 132,569
2014-12-17 2014-12-15 4.387 30,330 +220 0.00% 133,058
2014-12-16 2014-12-12 4.467 30,110 -78 0.00% 134,495
2014-12-15 2014-12-11 4.275 30,188 -31 0.00% 129,064
2014-12-12 2014-12-10 4.499 30,219 +175 0.00% 135,946
2014-12-11 2014-12-09 4.387 30,044 -247 0.00% 131,803
2014-12-10 2014-12-08 4.451 30,291 +127 0.00% 134,820
2014-12-09 2014-12-05 4.531 30,164 +56 0.00% 136,661
2014-12-08 2014-12-04 4.674 30,108 -36 0.00% 140,730
2014-12-05 2014-12-03 4.706 30,144 +83 0.00% 141,860
2014-12-04 2014-12-02 4.722 30,061 -176 0.00% 141,949
2014-12-03 2014-12-01 4.499 30,237 +129 0.00% 136,027
2014-12-02 2014-11-28 4.850 30,108 -57 0.00% 146,013
2014-12-01 2014-11-27 5.217 30,165 -159 0.00% 157,357
2014-11-28 2014-11-26 5.312 30,324 +110 0.00% 161,089
2014-11-27 2014-11-25 5.344 30,214 +145 0.00% 161,469
2014-11-26 2014-11-24 5.711 30,069 +30 0.00% 171,727
2014-11-25 2014-11-21 5.759 30,039 -183 0.00% 172,993
2014-11-24 2014-11-20 5.647 30,222 +86 0.00% 170,672
2014-11-21 2014-11-19 5.679 30,136 +7 0.00% 171,148
2014-11-20 2014-11-18 5.663 30,129 -103 0.00% 170,628
2014-11-19 2014-11-17 5.536 30,232 +111 0.00% 167,353
2014-11-18 2014-11-14 5.903 30,121 -193 0.00% 177,790
2014-11-17 2014-11-13 5.871 30,314 +156 0.00% 177,962
2014-11-14 2014-11-12 5.950 30,158 -62 0.00% 179,452
2014-11-13 2014-11-11 5.998 30,220 -6,519 0.00% 181,267
2014-11-12 2014-11-10 5.839 36,739 +31 0.00% 214,509
2014-11-11 2014-11-07 5.903 36,708 -7 0.00% 216,670
2014-11-10 2014-11-06 5.966 36,715 +54 0.00% 219,054
2014-11-07 2014-11-05 5.918 36,661 -198 0.00% 216,977
2014-11-06 2014-11-04 5.950 36,859 +168 0.00% 219,325
2014-11-05 2014-11-03 5.934 36,691 -66 0.00% 217,740
2014-11-04 2014-10-31 5.679 36,757 -82 0.00% 208,750
2014-11-03 2014-10-30 5.536 36,839 +105 0.00% 203,926
2014-10-31 2014-10-29 5.568 36,734 +14 0.00% 204,517
2014-10-30 2014-10-28 5.424 36,720 -95 0.00% 199,167
2014-10-29 2014-10-27 5.360 36,815 -77 0.00% 197,333
2014-10-28 2014-10-24 5.488 36,892 -111 0.00% 202,454
2014-10-24 2014-10-22 5.552 37,003 -212 0.00% 205,425
2014-10-23 2014-10-21 5.504 37,215 +3,442 0.00% 204,821
2014-10-22 2014-10-20 5.456 33,773 +132 0.00% 184,260
2014-10-17 2014-10-15 5.647 33,641 -79 0.00% 189,980
2014-10-15 2014-10-13 5.296 33,720 -62 0.00% 178,592
2014-10-14 2014-10-10 5.424 33,782 -627 0.00% 183,232
2014-10-13 2014-10-09 6.423 34,409 +20 0.00% 220,995
2014-10-10 2014-10-08 6.423 34,389 +3,345 0.00% 220,866
2014-10-08 2014-10-06 6.230 31,044 +5,497 0.00% 193,390
2014-10-07 2014-10-03 5.966 25,547 -5,699 0.00% 152,422
2014-10-06 2014-09-30 6.159 31,246 +142 0.00% 192,456
2014-09-30 2014-09-26 6.212 31,104 -97 0.00% 193,218
2014-09-29 2014-09-25 6.194 31,201 -77 0.00% 193,273
2014-09-26 2014-09-24 6.405 31,278 +216 0.00% 200,337
2014-09-25 2014-09-23 6.124 31,062 -193 0.00% 190,232
2014-09-24 2014-09-22 6.107 31,255 +209 0.00% 190,866
2014-09-23 2014-09-19 6.510 31,046 -136 0.00% 202,120
2014-09-22 2014-09-18 6.370 31,182 +29 0.00% 198,628
2014-09-19 2014-09-17 6.352 31,153 +5,755 0.00% 197,896
2014-09-18 2014-09-16 6.212 25,398 +32 0.00% 157,773
2014-09-17 2014-09-15 6.475 25,366 -230 0.00% 164,251
2014-09-15 2014-09-11 6.510 25,596 +186 0.00% 166,638
2014-09-12 2014-09-10 6.545 25,410 -139 0.00% 166,319
2014-09-11 2014-09-08 6.563 25,549 -102,429 0.00% 167,677
2014-09-10 2014-09-05 6.159 127,978 +74,134 0.01% 788,264
2014-09-08 2014-09-04 6.479 53,844 +28,342 0.01% 348,845
2014-09-05 2014-09-03 6.532 25,502 +38 0.00% 166,570
2014-09-04 2014-09-02 6.637 25,464 -56,678 0.00% 169,011
2014-09-02 2014-08-29 5.933 82,142 -113 0.01% 487,352
2014-09-01 2014-08-28 5.845 82,255 +138 0.01% 480,782
2014-08-29 2014-08-27 6.056 82,117 -73 0.01% 497,324
2014-08-28 2014-08-26 5.968 82,190 -98 0.01% 490,531
2014-08-27 2014-08-25 6.127 82,288 -18 0.01% 504,154
2014-08-26 2014-08-22 5.387 82,306 -17,036 0.01% 443,405
2014-08-25 2014-08-21 4.824 99,342 +28 0.01% 479,216
2014-08-22 2014-08-20 4.806 99,314 +219 0.01% 477,332
2014-08-21 2014-08-19 4.824 99,095 +11,115 0.01% 478,024
2014-08-20 2014-08-18 4.736 87,980 +136 0.01% 416,662
2014-08-19 2014-08-15 4.718 87,844 +46 0.01% 414,471
2014-08-18 2014-08-14 4.736 87,798 -124 0.01% 415,800
2014-08-14 2014-08-12 4.613 87,922 +2 0.01% 405,552
2014-08-13 2014-08-11 4.648 87,920 +97 0.01% 408,638
2014-08-12 2014-08-08 4.701 87,823 -38 0.01% 412,826
2014-08-11 2014-08-07 4.401 87,861 +112 0.01% 386,708
2014-08-06 2014-08-04 4.437 87,749 -82 0.01% 389,305
2014-08-05 2014-08-01 4.437 87,831 -81 0.01% 389,669
2014-08-04 2014-07-31 4.437 87,912 +11 0.01% 390,028
2014-07-31 2014-07-29 4.137 87,901 +58 0.01% 363,671
2014-07-30 2014-07-28 4.120 87,843 -133 0.01% 361,885
2014-07-29 2014-07-25 4.225 87,976 +40 0.01% 371,726
2014-07-28 2014-07-24 4.208 87,936 +18 0.01% 370,009
2014-07-25 2014-07-23 4.225 87,918 +92 0.01% 371,481
2014-07-24 2014-07-22 4.243 87,826 -5,588 0.01% 372,638
2014-07-22 2014-07-18 4.261 93,414 -43 0.01% 397,992
2014-07-18 2014-07-16 4.278 93,457 -126 0.01% 399,821
2014-07-16 2014-07-14 4.278 93,583 -106 0.01% 400,360
2014-07-15 2014-07-11 4.225 93,689 +205 0.01% 395,865
2014-07-10 2014-07-08 4.542 93,484 +64 0.01% 424,624
2014-07-08 2014-07-04 4.525 93,420 +1 0.01% 422,689
2014-07-04 2014-07-02 4.525 93,419 -100 0.01% 422,684
2014-06-30 2014-06-26 4.243 93,519 +3 0.01% 396,793
2014-06-26 2014-06-24 4.296 93,516 +101 0.01% 401,720
2014-06-25 2014-06-23 4.243 93,415 -107 0.01% 396,352
2014-06-24 2014-06-20 4.278 93,522 +89 0.01% 400,099
2014-06-23 2014-06-19 4.296 93,433 -3 0.01% 401,363
2014-06-20 2014-06-18 4.349 93,436 -228 0.01% 406,311
2014-06-19 2014-06-17 4.225 93,664 +228 0.01% 395,760
2014-06-17 2014-06-13 4.278 93,436 -139 0.01% 399,731
2014-06-13 2014-06-11 3.944 93,575 -90 0.01% 369,025
2014-06-06 2014-06-04 3.750 93,665 +91 0.01% 351,240
2014-06-05 2014-06-03 3.820 93,574 +156 0.01% 357,489
2014-06-03 2014-05-29 3.803 93,418 -61 0.01% 355,248
2014-05-30 2014-05-28 3.838 93,479 -134 0.01% 358,772
2014-05-29 2014-05-27 3.803 93,613 +176 0.01% 355,990
2014-05-22 2014-05-20 3.715 93,437 -193 0.01% 347,095
2014-05-21 2014-05-19 3.680 93,630 -45 0.01% 344,516
2014-05-20 2014-05-16 3.680 93,675 +170 0.01% 344,681
2014-05-16 2014-05-14 3.732 93,505 +11,195 0.01% 348,994
2014-05-15 2014-05-13 3.785 82,310 -3 0.01% 311,558
2014-05-14 2014-05-12 3.556 82,313 +140 0.01% 292,730
2014-05-13 2014-05-09 3.415 82,173 -20 0.01% 280,659
2014-05-12 2014-05-08 3.451 82,193 +114 0.01% 283,621
2014-05-09 2014-05-07 3.539 82,079 -174 0.01% 290,453
2014-05-07 2014-05-02 3.539 82,253 -75 0.01% 291,069
2014-04-24 2014-04-22 3.856 82,328 +57 0.01% 317,424
2014-04-22 2014-04-16 3.803 82,271 +92 0.01% 312,859
2014-04-17 2014-04-15 3.891 82,179 -100 0.01% 319,743
2014-04-15 2014-04-11 3.820 82,279 +188 0.01% 314,338
2014-04-14 2014-04-10 3.732 82,091 -237 0.01% 306,393
2014-04-11 2014-04-09 3.715 82,328 +144 0.01% 305,828
2014-04-10 2014-04-08 3.644 82,184 -2,840 0.01% 299,506
2014-04-03 2014-04-01 3.556 85,024 -8 0.01% 302,371
2014-04-02 2014-03-31 3.574 85,032 +2,790 0.01% 303,897
2014-04-01 2014-03-28 3.750 82,242 -3,446 0.01% 308,405
2014-03-31 2014-03-27 3.521 85,688 -20,953 0.01% 301,715
2014-03-28 2014-03-26 3.644 106,641 +17,139 0.01% 388,635
2014-03-27 2014-03-25 4.102 89,502 +52 0.01% 367,144
2014-03-25 2014-03-21 4.067 89,450 -72 0.01% 363,781
2014-03-21 2014-03-19 4.296 89,522 +4,033 0.01% 384,563
2014-03-20 2014-03-18 4.137 85,489 +1,704 0.01% 353,692
2014-03-18 2014-03-14 4.120 83,785 -216 0.01% 345,167
2014-03-17 2014-03-13 4.225 84,001 -7,191 0.01% 354,930
2014-03-14 2014-03-12 4.225 91,192 -6,816 0.01% 385,315
2014-03-13 2014-03-11 4.349 98,008 -18,744 0.01% 426,193
2014-03-12 2014-03-10 4.366 116,752 +25,333 0.01% 509,757
2014-03-11 2014-03-07 4.525 91,419 +276 0.01% 413,635
2014-03-10 2014-03-06 4.507 91,143 +3,329 0.01% 410,781
2014-03-07 2014-03-05 4.560 87,814 +63 0.01% 400,416
2014-03-06 2014-03-04 4.630 87,751 -146 0.01% 406,308
2014-03-05 2014-03-03 4.507 87,897 +91 0.01% 396,152
2014-03-04 2014-02-28 4.577 87,806 -113 0.01% 401,925
2014-03-03 2014-02-27 4.595 87,919 +29 0.01% 403,990
2014-02-25 2014-02-21 4.630 87,890 +34 0.01% 406,952
2014-02-20 2014-02-18 4.753 87,856 -142 0.01% 417,621
2014-02-18 2014-02-14 4.736 87,998 +161 0.01% 416,747
2014-02-17 2014-02-13 4.718 87,837 -46 0.01% 414,438
2014-02-14 2014-02-12 4.683 87,883 -96 0.01% 411,561
2014-02-13 2014-02-11 4.718 87,979 +165 0.01% 415,108
2014-02-12 2014-02-10 4.665 87,814 +40 0.01% 409,692
2014-02-11 2014-02-07 4.648 87,774 -6,327 0.01% 407,960
2014-02-07 2014-02-05 4.472 94,101 +8,942 0.01% 420,800
2014-02-06 2014-02-04 4.525 85,159 -16 0.01% 385,311
2014-02-05 2014-01-30 4.683 85,175 -2,010 0.01% 398,879
2014-02-04 2014-01-28 4.595 87,185 +5,112 0.01% 400,617
2014-01-24 2014-01-22 4.806 82,073 -17,041 0.01% 394,467
2014-01-23 2014-01-21 4.859 99,114 +5,517 0.01% 481,606
2014-01-22 2014-01-20 4.965 93,597 +11,417 0.01% 464,685
2014-01-21 2014-01-17 4.894 82,180 -5,703 0.01% 402,215
2014-01-20 2014-01-16 4.701 87,883 -5,805 0.01% 413,108
2014-01-17 2014-01-15 4.595 93,688 +84 0.01% 430,499
2014-01-16 2014-01-14 4.560 93,604 +135 0.01% 426,817
2014-01-15 2014-01-13 4.577 93,469 -133 0.01% 427,847
2014-01-13 2014-01-09 4.648 93,602 +24 0.01% 435,047
2014-01-10 2014-01-08 4.613 93,578 +5,623 0.01% 431,641
2014-01-09 2014-01-07 4.542 87,955 +199 0.01% 399,510
2014-01-08 2014-01-06 4.665 87,756 -208 0.01% 409,421
2014-01-07 2014-01-03 4.542 87,964 -19 0.01% 399,551
2014-01-06 2014-01-02 4.648 87,983 +76 0.01% 408,931
2014-01-02 2013-12-27 4.595 87,907 -13,047 0.01% 403,935
2013-12-30 2013-12-24 4.525 100,954 -74 0.01% 456,777
2013-12-27 2013-12-20 4.472 101,028 +13,126 0.01% 451,776
2013-12-23 2013-12-19 4.489 87,902 -22 0.01% 394,627
2013-12-20 2013-12-18 4.542 87,924 +176 0.01% 399,369
2013-12-19 2013-12-17 4.542 87,748 -4,601 0.01% 398,570
2013-12-18 2013-12-16 4.630 92,349 +59 0.01% 427,598
2013-12-17 2013-12-13 4.736 92,290 +4,547 0.01% 437,073
2013-12-16 2013-12-12 4.489 87,743 -227 0.01% 393,913
2013-12-13 2013-12-11 4.437 87,970 +5,818 0.01% 390,286
2013-12-11 2013-12-09 4.701 82,152 +58 0.01% 386,169
2013-12-10 2013-12-06 4.806 82,094 -8 0.01% 394,568
2013-12-09 2013-12-05 4.894 82,102 -17,025 0.01% 401,833
2013-12-05 2013-12-03 4.665 99,127 +25 0.01% 462,472
2013-12-04 2013-12-02 4.665 99,102 -79 0.01% 462,355
2013-12-03 2013-11-29 4.701 99,181 -196 0.01% 466,216
2013-12-02 2013-11-28 4.665 99,377 +69 0.01% 463,638
2013-11-29 2013-11-27 4.683 99,308 +190 0.01% 465,065
2013-11-27 2013-11-25 4.630 99,118 -11,608 0.01% 458,940
2013-11-25 2013-11-21 4.489 110,726 +5,680 0.01% 497,093
2013-11-22 2013-11-20 4.542 105,046 +10 0.01% 477,141
2013-11-21 2013-11-19 4.542 105,036 -2,840 0.01% 477,096
2013-11-20 2013-11-18 4.401 107,876 +29 0.01% 474,802
2013-11-19 2013-11-15 4.296 107,847 -2,807 0.01% 463,282
2013-11-15 2013-11-13 4.261 110,654 +196 0.01% 471,444
2013-11-11 2013-11-07 4.384 110,458 +11,360 0.01% 484,221
2013-11-07 2013-11-05 4.437 99,098 +5,612 0.01% 439,656
2013-10-29 2013-10-25 4.525 93,486 +8 0.01% 422,987
2013-10-25 2013-10-23 4.419 93,478 -180 0.01% 413,077
2013-10-24 2013-10-22 4.507 93,658 +232 0.01% 422,117
2013-10-23 2013-10-21 4.595 93,426 -53 0.01% 429,295
2013-10-21 2013-10-17 4.560 93,479 +21 0.01% 426,247
2013-10-17 2013-10-15 4.542 93,458 -101 0.01% 424,506
2013-10-16 2013-10-11 4.630 93,559 +76 0.01% 433,200
2013-10-15 2013-10-10 4.613 93,483 -21 0.01% 431,203
2013-10-11 2013-10-09 4.701 93,504 -57 0.01% 439,530
2013-10-10 2013-10-08 4.753 93,561 +21 0.01% 444,740
2013-10-09 2013-10-07 4.630 93,540 +56,755 0.01% 433,112
2013-10-08 2013-10-04 4.683 36,785 -1 0.00% 172,266
2013-10-07 2013-10-03 4.701 36,786 +129 0.00% 172,918
2013-10-04 2013-10-02 4.507 36,657 -237 0.00% 165,213
2013-10-03 2013-09-30 4.525 36,894 +142 0.00% 166,931
2013-10-02 2013-09-27 4.577 36,752 -1 0.00% 168,229
2013-09-30 2013-09-26 4.595 36,753 +13 0.00% 168,881
2013-09-27 2013-09-25 4.753 36,740 +39 0.00% 174,643
2013-09-26 2013-09-24 4.771 36,701 -106 0.00% 175,103
2013-09-25 2013-09-23 4.595 36,807 -57 0.00% 169,129
2013-09-24 2013-09-19 4.507 36,864 +92 0.00% 166,146
2013-09-23 2013-09-18 4.507 36,772 -21 0.00% 165,731
2013-09-19 2013-09-17 4.489 36,793 +165 0.00% 165,178
2013-09-18 2013-09-16 4.560 36,628 -266 0.00% 167,017
2013-09-17 2013-09-13 4.489 36,894 -5,566 0.00% 165,632
2013-09-16 2013-09-12 4.595 42,460 -5,680 0.00% 195,105
2013-09-13 2013-09-11 4.489 48,140 -5,613 0.01% 216,119
2013-09-12 2013-09-10 4.401 53,753 -22 0.01% 236,587
2013-09-11 2013-09-09 4.384 53,775 +5,567 0.01% 235,737
2013-09-10 2013-09-06 4.384 48,208 +11,319 0.01% 211,332
2013-09-06 2013-09-04 4.419 36,889 +109 0.00% 163,011
2013-09-05 2013-09-03 4.507 36,780 -14,105 0.00% 165,767
2013-09-04 2013-09-02 4.296 50,885 -4,623 0.01% 218,588
2013-09-03 2013-08-30 4.331 55,508 +2,335 0.01% 240,402
2013-09-02 2013-08-29 4.384 53,173 -100 0.01% 233,098
2013-08-30 2013-08-28 4.296 53,273 -10 0.01% 228,847
2013-08-29 2013-08-27 4.384 53,283 +2,868 0.01% 233,580
2013-08-28 2013-08-26 4.401 50,415 +24,898 0.01% 221,895
2013-08-23 2013-08-21 5.088 25,517 +159 0.00% 129,830
2013-08-21 2013-08-19 5.035 25,358 -14 0.00% 127,682
2013-08-19 2013-08-15 4.930 25,372 -12 0.00% 125,072
2013-08-12 2013-08-08 4.965 25,384 -81 0.00% 126,025
2013-08-09 2013-08-07 4.894 25,465 +171 0.00% 124,634
2013-08-07 2013-08-05 5.106 25,294 -54 0.00% 129,141
2013-08-01 2013-07-30 4.806 25,348 -112 0.00% 121,830
2013-07-31 2013-07-29 4.912 25,460 -71 0.00% 125,058
2013-07-29 2013-07-25 5.070 25,531 +14 0.00% 129,452
2013-07-26 2013-07-24 5.088 25,517 +203 0.00% 129,830
2013-07-25 2013-07-23 5.053 25,314 -7 0.00% 127,906
2013-07-24 2013-07-22 5.018 25,321 -213 0.00% 127,050
2013-07-23 2013-07-19 4.753 25,534 +211 0.00% 121,375
2013-07-19 2013-07-17 4.736 25,323 -128 0.00% 119,926
2013-07-18 2013-07-16 4.859 25,451 +98 0.00% 123,669
2013-07-17 2013-07-15 4.789 25,353 -57 0.00% 121,408
2013-07-16 2013-07-12 4.454 25,410 -3,692 0.00% 113,181
2013-07-15 2013-07-11 4.366 29,102 -7,668 0.00% 127,064
2013-07-12 2013-07-10 4.120 36,770 +7,668 0.00% 151,481
2013-07-10 2013-07-08 4.296 29,102 -3 0.00% 125,014
2013-07-09 2013-07-05 4.349 29,105 +69 0.00% 126,565
2013-07-05 2013-07-03 4.349 29,036 -65 0.00% 126,264
2013-07-04 2013-07-02 4.507 29,101 +29 0.00% 131,158
2013-07-02 2013-06-27 4.349 29,072 +1 0.00% 126,421
2013-06-27 2013-06-25 4.261 29,071 +5 0.00% 123,858
2013-06-26 2013-06-24 4.172 29,066 -41 0.00% 121,278
2013-06-25 2013-06-21 4.296 29,107 +80 0.00% 125,036
2013-06-19 2013-06-17 4.472 29,027 -199 0.00% 129,803
2013-06-18 2013-06-14 4.437 29,226 -5,487 0.00% 129,663
2013-06-17 2013-06-13 4.331 34,713 +5,521 0.00% 150,340
2013-06-13 2013-06-10 4.613 29,192 +24 0.00% 134,652
2013-06-10 2013-06-06 4.577 29,168 +94 0.00% 133,514
2013-06-07 2013-06-05 4.613 29,074 +12 0.00% 134,108
2013-06-05 2013-06-03 4.683 29,062 -4,827 0.00% 136,099
2013-06-04 2013-05-31 4.947 33,889 -4 0.00% 167,653
2013-06-03 2013-05-30 4.930 33,893 +4 0.00% 167,077
2013-05-31 2013-05-29 4.894 33,889 -148 0.00% 165,864
2013-05-30 2013-05-28 4.859 34,037 -14,768 0.00% 165,389
2013-05-29 2013-05-27 4.736 48,805 +11,485 0.01% 231,134
2013-05-28 2013-05-24 4.877 37,320 +3,408 0.00% 181,999
2013-05-27 2013-05-23 4.824 33,912 +101 0.00% 163,588
2013-05-24 2013-05-22 4.859 33,811 -3,408 0.00% 164,291
2013-05-23 2013-05-21 5.018 37,219 -39 0.00% 186,748
2013-05-22 2013-05-20 5.018 37,258 -768 0.00% 186,944
2013-05-21 2013-05-16 5.194 38,026 +2,310 0.00% 197,492
2013-05-20 2013-05-15 5.123 35,716 -3,805 0.00% 182,980
2013-05-16 2013-05-14 5.088 39,521 +3,454 0.00% 201,082
2013-05-15 2013-05-13 5.088 36,067 +12 0.00% 183,508
2013-05-14 2013-05-10 5.123 36,055 -2,940 0.00% 184,717
2013-05-13 2013-05-09 5.106 38,995 +1,170 0.00% 199,092
2013-05-10 2013-05-08 4.982 37,825 -190,160 0.00% 188,457
2013-05-09 2013-05-07 4.982 227,985 +190,189 0.03% 1,135,900
2013-05-08 2013-05-06 4.894 37,796 -51 0.00% 184,986
2013-05-06 2013-05-02 4.894 37,847 -1,202 0.00% 185,235
2013-05-03 2013-04-30 4.665 39,049 +13,632 0.00% 182,181
2013-04-30 2013-04-26 4.489 25,417 -5,680 0.00% 114,107
2013-04-29 2013-04-25 4.542 31,097 -33,941 0.00% 141,249
2013-04-26 2013-04-24 4.437 65,038 +16,926 0.01% 288,546
2013-04-25 2013-04-23 4.137 48,112 -29 0.01% 199,053
2013-04-24 2013-04-22 4.225 48,141 +11,360 0.01% 203,411
2013-04-23 2013-04-19 4.225 36,781 +85 0.00% 155,411
2013-04-22 2013-04-18 4.032 36,696 -70 0.00% 147,945
2013-04-18 2013-04-16 4.067 36,766 -11,361 0.00% 149,522
2013-04-17 2013-04-15 4.137 48,127 +11,361 0.01% 199,115
2013-04-16 2013-04-12 4.278 36,766 -119 0.00% 157,290
2013-04-15 2013-04-11 4.261 36,885 +36 0.00% 157,149
2013-04-12 2013-04-10 4.331 36,849 +227 0.00% 159,591
2013-04-11 2013-04-09 4.261 36,622 -22,768 0.00% 156,029
2013-04-10 2013-04-08 4.084 59,390 +22,720 0.01% 242,577
2013-04-09 2013-04-05 4.261 36,670 -102 0.00% 156,233
2013-04-08 2013-04-03 4.437 36,772 -22 0.00% 163,142
2013-04-05 2013-04-02 4.437 36,794 +92 0.00% 163,239
2013-04-03 2013-03-28 4.630 36,702 +48 0.00% 169,939
2013-04-02 2013-03-27 4.789 36,654 -215 0.00% 175,525
2013-03-28 2013-03-26 4.771 36,869 +125 0.00% 175,905
2013-03-27 2013-03-25 4.859 36,744 -22,720 0.00% 178,543
2013-03-25 2013-03-21 4.965 59,464 +5,680 0.01% 295,223
2013-03-22 2013-03-20 5.053 53,784 +11,347 0.01% 271,758
2013-03-21 2013-03-19 4.965 42,437 +5,680 0.00% 210,689
2013-03-20 2013-03-18 5.088 36,757 -16,898 0.00% 187,019
2013-03-19 2013-03-15 5.053 53,655 +34,022 0.01% 271,106
2013-03-18 2013-03-14 5.176 19,633 -5,686 0.00% 101,621
2013-03-15 2013-03-13 4.771 25,319 +5,680 0.00% 120,799
2013-03-13 2013-03-11 5.053 19,639 -9 0.00% 99,231
2013-03-12 2013-03-08 4.965 19,648 +11 0.00% 97,547
2013-03-11 2013-03-07 4.965 19,637 +5,744 0.00% 97,493
2013-03-07 2013-03-05 4.525 13,893 -213 0.00% 62,860
2013-03-06 2013-03-04 4.437 14,106 +185 0.00% 62,582
2013-03-05 2013-03-01 4.472 13,921 -192 0.00% 62,252
2013-03-04 2013-02-28 4.542 14,113 +171 0.00% 64,104
2013-02-28 2013-02-26 4.296 13,942 -82 0.00% 59,891
2013-02-27 2013-02-25 4.542 14,024 -75 0.00% 63,700
2013-02-25 2013-02-21 4.577 14,099 +2 0.00% 64,537
2013-02-22 2013-02-20 4.630 14,097 -41,288 0.00% 65,272
2013-02-20 2013-02-18 4.736 55,385 +12,811 0.01% 262,296
2013-02-19 2013-02-15 4.789 42,574 +28,459 0.00% 203,874
2013-02-18 2013-02-14 4.595 14,115 +220 0.00% 64,859
2013-02-15 2013-02-08 4.577 13,895 -143 0.00% 63,603
2013-02-14 2013-02-07 4.525 14,038 +87 0.00% 63,516
2013-02-08 2013-02-06 4.613 13,951 +3 0.00% 64,351
2013-02-07 2013-02-05 4.630 13,948 -41 0.00% 64,583
2013-02-06 2013-02-04 4.718 13,989 -62 0.00% 66,004
2013-02-05 2013-02-01 4.753 14,051 -2,334 0.00% 66,791
2013-02-04 2013-01-31 4.947 16,385 -57 0.00% 81,059
2013-02-01 2013-01-30 5.070 16,442 -11,297 0.00% 83,367
2013-01-31 2013-01-29 4.806 27,739 +11,532 0.00% 133,322
2013-01-30 2013-01-28 4.824 16,207 -5,861 0.00% 78,181
2013-01-29 2013-01-25 4.753 22,068 +125 0.00% 104,900
2013-01-28 2013-01-24 5.141 21,943 +2,296 0.00% 112,804
2013-01-25 2013-01-23 5.599 19,647 +3,408 0.00% 109,994
2013-01-24 2013-01-22 5.757 16,239 -11,468 0.00% 93,488
2013-01-23 2013-01-21 5.440 27,707 -11,360 0.00% 150,729
2013-01-21 2013-01-17 5.493 39,067 +147 0.00% 214,591
2013-01-18 2013-01-16 5.634 38,920 +11,360 0.00% 219,266
2013-01-17 2013-01-15 5.757 27,560 -3,601 0.00% 158,663
2013-01-16 2013-01-14 5.898 31,161 +3,635 0.00% 183,782
2013-01-15 2013-01-11 5.739 27,526 -143 0.00% 157,982
2013-01-14 2013-01-10 5.968 27,669 +11,360 0.00% 165,136
2013-01-11 2013-01-09 5.845 16,309 -11,466 0.00% 95,326
2013-01-10 2013-01-08 5.775 27,775 +11,458 0.00% 160,389
2013-01-09 2013-01-07 5.810 16,317 -11,303 0.00% 94,799
2013-01-08 2013-01-04 5.528 27,620 +6,875 0.00% 152,687
2013-01-07 2013-01-03 5.141 20,745 +4,513 0.00% 106,646
2013-01-04 2013-01-02 5.176 16,232 -21,527 0.00% 84,017
2013-01-03 2012-12-31 4.912 37,759 +16,830 0.00% 185,469
2013-01-02 2012-12-27 5.123 20,929 +184 0.00% 107,223
2012-12-28 2012-12-24 5.176 20,745 +10 0.00% 107,376
2012-12-27 2012-12-20 5.176 20,735 +4,458 0.00% 107,325
2012-12-21 2012-12-19 5.106 16,277 -5,723 0.00% 83,104
2012-12-20 2012-12-18 4.771 22,000 +3 0.00% 104,964
2012-12-19 2012-12-17 4.771 21,997 -33 0.00% 104,949
2012-12-18 2012-12-14 4.877 22,030 +100 0.00% 107,434
2012-12-17 2012-12-13 4.877 21,930 -66 0.00% 106,946
2012-12-14 2012-12-12 4.982 21,996 -114 0.00% 109,592
2012-12-13 2012-12-11 4.965 22,110 +96 0.00% 109,770
2012-12-12 2012-12-10 4.912 22,014 +5 0.00% 108,131
2012-12-11 2012-12-07 4.930 22,009 -11,315 0.00% 108,494
2012-12-10 2012-12-06 4.842 33,324 +17,040 0.00% 161,338
2012-12-07 2012-12-05 5.053 16,284 -5,680 0.00% 82,279
2012-12-05 2012-12-03 4.701 21,964 +5,540 0.00% 103,245
2012-12-04 2012-11-30 4.912 16,424 -19 0.00% 80,673
2012-12-03 2012-11-29 4.701 16,443 -5,587 0.00% 77,293
2012-11-30 2012-11-28 4.630 22,030 +5,805 0.00% 102,004
2012-11-29 2012-11-27 4.771 16,225 -5,749 0.00% 77,411
2012-11-28 2012-11-26 4.947 21,974 -78 0.00% 108,708
2012-11-27 2012-11-23 5.528 22,052 +166 0.00% 121,906
2012-11-26 2012-11-22 5.511 21,886 +4,544 0.00% 120,603
2012-11-23 2012-11-21 5.563 17,342 -100 0.00% 96,479
2012-11-19 2012-11-15 5.563 17,442 +3,426 0.00% 97,036
2012-11-16 2012-11-14 5.563 14,016 -111 0.00% 77,976
2012-11-15 2012-11-13 5.387 14,127 -4,520 0.00% 76,106
2012-11-13 2012-11-09 5.986 18,647 +1,136 0.00% 111,618
2012-11-09 2012-11-07 6.074 17,511 -568 0.00% 106,360
2012-11-08 2012-11-06 5.951 18,079 +3,995 0.00% 107,582
2012-11-07 2012-11-05 5.915 14,084 -2,783 0.00% 83,313
2012-11-06 2012-11-02 5.757 16,867 -114 0.00% 97,103
2012-11-05 2012-11-01 5.739 16,981 -10 0.00% 97,460
2012-11-02 2012-10-31 5.334 16,991 -2,840 0.00% 90,638
2012-11-01 2012-10-30 5.334 19,831 +125 0.00% 105,788
2012-10-31 2012-10-29 5.370 19,706 -108 0.00% 105,815
2012-10-29 2012-10-25 5.458 19,814 -5,601 0.00% 108,139
2012-10-26 2012-10-24 5.563 25,415 +8,576 0.00% 141,392
2012-10-25 2012-10-22 5.511 16,839 +88 0.00% 92,791
2012-10-24 2012-10-19 5.282 16,751 -148 0.00% 88,473
2012-10-19 2012-10-17 5.334 16,899 +159 0.00% 90,147
2012-10-18 2012-10-16 5.000 16,740 +2,840 0.00% 83,699
2012-10-16 2012-10-12 5.123 13,900 -28,496 0.00% 71,212
2012-10-15 2012-10-11 5.176 42,396 +28,484 0.00% 219,442
2012-10-12 2012-10-10 5.123 13,912 -210 0.00% 71,274
2012-10-09 2012-10-05 5.088 14,122 +167 0.00% 71,852
2012-10-08 2012-10-04 4.842 13,955 -199 0.00% 67,563
2012-10-05 2012-10-03 4.930 14,154 -11,159 0.00% 69,773
2012-10-04 2012-09-28 4.577 25,313 -102 0.00% 115,868
2012-10-03 2012-09-27 4.507 25,415 +137 0.00% 114,545
2012-09-28 2012-09-26 4.437 25,278 -242 0.00% 112,148
2012-09-27 2012-09-25 4.542 25,520 -11,129 0.00% 115,917
2012-09-26 2012-09-24 4.190 36,649 -73 0.00% 153,563
2012-09-25 2012-09-21 4.243 36,722 +5,510 0.00% 155,808
2012-09-24 2012-09-20 4.366 31,212 +17,040 0.00% 136,276
2012-09-21 2012-09-19 4.507 14,172 +28 0.00% 63,873
2012-09-19 2012-09-17 4.454 14,144 -49,757 0.00% 63,000
2012-09-18 2012-09-14 4.437 63,901 +45,321 0.01% 283,502
2012-09-17 2012-09-13 4.155 18,580 +4,544 0.00% 77,198
2012-09-14 2012-09-12 4.349 14,036 +138 0.00% 61,036
2012-09-13 2012-09-11 3.944 13,898 +5 0.00% 54,808
2012-09-12 2012-09-10 4.032 13,893 -108 0.00% 56,012
2012-09-11 2012-09-07 3.539 14,001 -85 0.00% 49,545
2012-09-10 2012-09-06 3.380 14,086 +170 0.00% 47,614
2012-09-06 2012-09-04 3.363 13,916 -5,810 0.00% 46,795
2012-09-05 2012-09-03 3.486 19,726 +69 0.00% 68,763
2012-09-04 2012-08-31 3.521 19,657 +5,513 0.00% 69,214
2012-08-31 2012-08-29 3.574 14,144 +57 0.00% 50,549
2012-08-30 2012-08-28 3.662 14,087 +170 0.00% 51,586
2012-08-29 2012-08-27 3.838 13,917 -72 0.00% 53,413
2012-08-28 2012-08-24 3.697 13,989 -5,807 0.00% 51,719
2012-08-27 2012-08-23 3.662 19,796 +5,627 0.00% 72,492
2012-08-24 2012-08-22 2.940 14,169 +93 0.00% 41,658
2012-08-23 2012-08-21 2.905 14,076 +119 0.00% 40,889
2012-08-22 2012-08-20 2.958 13,957 -134 0.00% 41,281
2012-08-20 2012-08-16 2.923 14,091 -16,863 0.00% 41,181
2012-08-17 2012-08-15 2.923 30,954 -11,445 0.00% 90,463
2012-08-16 2012-08-14 2.975 42,399 +28,455 0.00% 126,151
2012-08-15 2012-08-13 2.993 13,944 +47 0.00% 41,733
2012-08-14 2012-08-10 3.081 13,897 -35 0.00% 42,816
2012-08-13 2012-08-09 3.257 13,932 -86 0.00% 45,377
2012-08-10 2012-08-08 3.063 14,018 +56 0.00% 42,942
2012-08-09 2012-08-07 3.134 13,962 -17,187 0.00% 43,754
2012-08-08 2012-08-06 3.028 31,149 -96,561 0.00% 94,324
2012-08-07 2012-08-03 2.958 127,710 -34 0.01% 377,730
2012-08-06 2012-08-02 2.923 127,744 +113,774 0.01% 373,333
2012-08-03 2012-08-01 3.803 13,970 -5,849 0.00% 53,125
2012-08-02 2012-07-31 3.680 19,819 +5,714 0.00% 72,925
2012-08-01 2012-07-30 3.644 14,105 +78 0.00% 51,403
2012-07-31 2012-07-27 3.715 14,027 -67 0.00% 52,107
2012-07-30 2012-07-26 3.609 14,094 +97 0.00% 50,867
2012-07-26 2012-07-24 4.208 13,997 -57 0.00% 58,895
2012-07-25 2012-07-23 4.172 14,054 +102 0.00% 58,640
2012-07-24 2012-07-20 4.331 13,952 -216 0.00% 60,425
2012-07-23 2012-07-19 4.172 14,168 +256 0.00% 59,116
2012-07-20 2012-07-18 4.208 13,912 -4 0.00% 58,538
2012-07-19 2012-07-17 4.648 13,916 +7 0.00% 64,679
2012-07-18 2012-07-16 5.000 13,909 -70 0.00% 69,544
2012-07-17 2012-07-13 5.511 13,979 -79 0.00% 77,031
2012-07-16 2012-07-12 5.493 14,058 -29 0.00% 77,219
2012-07-13 2012-07-11 5.616 14,087 -4 0.00% 79,115
2012-07-11 2012-07-09 5.827 14,091 -76 0.00% 82,114
2012-07-10 2012-07-06 5.915 14,167 +173 0.00% 83,804
2012-07-06 2012-07-04 5.687 13,994 -3,408 0.00% 79,578
2012-07-05 2012-07-03 5.722 17,402 +3,471 0.00% 99,570
2012-07-04 2012-06-29 5.669 13,931 -110 0.00% 78,974
2012-07-03 2012-06-28 5.563 14,041 +11 0.00% 78,115
2012-06-29 2012-06-27 5.581 14,030 -127 0.00% 78,300
2012-06-28 2012-06-26 5.599 14,157 +53 0.00% 79,259
2012-06-26 2012-06-22 5.546 14,104 -15 0.00% 78,217
2012-06-22 2012-06-20 5.810 14,119 -57 0.00% 82,029
2012-06-21 2012-06-19 5.775 14,176 +5 0.00% 81,861
2012-06-20 2012-06-18 5.827 14,171 +191 0.00% 82,580
2012-06-19 2012-06-15 5.810 13,980 +26 0.00% 81,221
2012-06-18 2012-06-14 5.827 13,954 -33 0.00% 81,316
2012-06-15 2012-06-13 5.933 13,987 +80 0.00% 82,985
2012-06-14 2012-06-12 6.003 13,907 -207 0.00% 83,490
2012-06-12 2012-06-08 6.056 14,114 +18 0.00% 85,478
2012-06-11 2012-06-07 6.250 14,096 +80 0.00% 88,099
2012-06-08 2012-06-06 6.091 14,016 -105 0.00% 85,378
2012-06-05 2012-06-01 6.320 14,121 +191 0.00% 89,250
2012-06-04 2012-05-31 6.180 13,930 -32 0.00% 86,081
2012-06-01 2012-05-30 6.232 13,962 +57 0.00% 87,016
2012-05-31 2012-05-29 6.232 13,905 -48 0.00% 86,661
2012-05-30 2012-05-28 5.968 13,953 -97 0.00% 83,275
2012-05-29 2012-05-25 5.951 14,050 +84 0.00% 83,607
2012-05-24 2012-05-22 6.672 13,966 -98 0.00% 93,188
2012-05-22 2012-05-18 6.622 14,064 -60 0.00% 93,132
2012-05-21 2012-05-17 6.819 14,124 +372 0.00% 96,318
2012-05-18 2012-05-16 6.927 13,752 +118 0.00% 95,262
2012-05-17 2012-05-15 7.537 13,634 -122 0.00% 102,763
2012-05-16 2012-05-14 7.537 13,756 +104 0.00% 103,683
2012-05-15 2012-05-11 7.501 13,652 -224 0.00% 102,409
2012-05-14 2012-05-10 7.465 13,876 +107 0.00% 103,591
2012-05-11 2012-05-09 7.465 13,769 -115 0.00% 102,792
2012-05-10 2012-05-08 7.465 13,884 +236 0.00% 103,651
2012-05-09 2012-05-07 7.591 13,648 -5,572 0.00% 103,604
2012-05-08 2012-05-04 7.824 19,220 -17 0.00% 150,385
2012-05-07 2012-05-03 7.771 19,237 -97 0.00% 149,483
2012-05-04 2012-05-02 7.896 19,334 -139 0.00% 152,665
2012-05-03 2012-04-30 7.717 19,473 +28 0.00% 150,268
2012-05-02 2012-04-27 7.771 19,445 +140 0.00% 151,099
2012-04-30 2012-04-26 7.789 19,305 +92 0.00% 150,357
2012-04-27 2012-04-25 8.094 19,213 -65 0.00% 155,502
2012-04-26 2012-04-24 8.291 19,278 -40 0.00% 159,834
2012-04-25 2012-04-23 8.345 19,318 -8 0.00% 161,206
2012-04-24 2012-04-20 8.650 19,326 +19 0.00% 167,168
2012-04-23 2012-04-19 8.650 19,307 -160 0.00% 167,004
2012-04-19 2012-04-17 8.560 19,467 +128 0.00% 166,641
2012-04-18 2012-04-16 8.112 19,339 +5 0.00% 156,869
2012-04-17 2012-04-13 8.094 19,334 -114 0.00% 156,482
2012-04-16 2012-04-12 7.806 19,448 +220 0.00% 151,820
2012-04-12 2012-04-10 7.717 19,228 -10 0.00% 148,377
2012-04-11 2012-04-05 7.717 19,238 -2,415 0.00% 148,455
2012-04-10 2012-04-03 7.789 21,653 +637 0.00% 168,645
2012-04-05 2012-04-02 7.735 21,016 +65 0.00% 162,552
2012-04-03 2012-03-30 7.717 20,951 -164 0.00% 161,673
2012-04-02 2012-03-29 7.555 21,115 +54 0.00% 159,529
2012-03-30 2012-03-28 8.112 21,061 -972 0.00% 170,837
2012-03-29 2012-03-27 8.237 22,033 +2,687 0.00% 181,490
2012-03-28 2012-03-26 8.470 19,346 +13 0.00% 163,870
2012-03-27 2012-03-23 8.776 19,333 -73 0.00% 169,658
2012-03-26 2012-03-22 8.847 19,406 +190 0.00% 171,691
2012-03-23 2012-03-21 8.094 19,216 -223 0.00% 155,527
2012-03-22 2012-03-20 8.273 19,439 +191 0.00% 160,820
2012-03-20 2012-03-16 8.883 19,248 +37 0.00% 170,984
2012-03-19 2012-03-15 9.099 19,211 -50 0.00% 174,793
2012-03-16 2012-03-14 8.776 19,261 +8,213 0.00% 169,026
2012-03-15 2012-03-13 9.134 11,048 +106 0.00% 100,918
2012-03-13 2012-03-09 9.457 10,942 -111 0.00% 103,484
2012-03-12 2012-03-08 9.170 11,053 +134 0.00% 101,360
2012-03-09 2012-03-07 9.386 10,919 -56 0.00% 102,483
2012-03-08 2012-03-06 9.529 10,975 +5,572 0.00% 104,584
2012-03-06 2012-03-02 10.229 5,403 +2,761 0.00% 55,268
2012-03-02 2012-02-29 10.462 2,642 +6 0.00% 27,642
2012-02-27 2012-02-23 10.337 2,636 +89 0.00% 27,248
2012-02-24 2012-02-22 10.445 2,547 -8,299 0.00% 26,602
2012-02-23 2012-02-21 9.709 10,846 -2,954 0.00% 105,301
2012-02-22 2012-02-20 9.314 13,800 +70 0.00% 128,532
2012-02-21 2012-02-17 9.547 13,730 +37 0.00% 131,083
2012-02-20 2012-02-16 9.601 13,693 -23 0.00% 131,467
2012-02-14 2012-02-10 9.350 13,716 -5,440 0.00% 128,242
2012-02-13 2012-02-09 9.798 19,156 +140 0.00% 187,699
2012-02-10 2012-02-08 9.655 19,016 -268 0.00% 183,597
2012-02-09 2012-02-07 9.296 19,284 +230 0.00% 179,264
2012-02-08 2012-02-06 9.117 19,054 +2,630 0.00% 173,706
2012-02-07 2012-02-03 9.475 16,424 +167 0.00% 155,625
2012-02-06 2012-02-02 9.978 16,257 +2,741 0.00% 162,211
2012-02-03 2012-02-01 9.906 13,516 -167 0.00% 133,891
2012-02-02 2012-01-31 9.745 13,683 +44 0.00% 133,336
2012-02-01 2012-01-30 9.906 13,639 -72 0.00% 135,110
2012-01-31 2012-01-27 10.086 13,711 +168 0.00% 138,284
2012-01-30 2012-01-26 10.032 13,543 -28 0.00% 135,860
2012-01-27 2012-01-20 9.852 13,571 -139 0.00% 133,706
2012-01-26 2012-01-19 9.924 13,710 +2,833 0.00% 136,059
2012-01-20 2012-01-18 10.373 10,877 +109 0.00% 112,824
2012-01-19 2012-01-17 10.229 10,768 +98 0.00% 110,148
2012-01-17 2012-01-13 10.606 10,670 -168 0.00% 113,166
2012-01-13 2012-01-11 9.888 10,838 +104 0.00% 107,168
2012-01-12 2012-01-10 9.924 10,734 -160 0.00% 106,525
2012-01-11 2012-01-09 9.781 10,894 +231 0.00% 106,549
2012-01-10 2012-01-06 10.104 10,663 +2,775 0.00% 107,734
2012-01-09 2012-01-05 11.055 7,888 -126 0.00% 87,199
2012-01-06 2012-01-04 10.893 8,014 +56 0.00% 87,298
2012-01-04 2011-12-30 11.234 7,958 +56 0.00% 89,401
2012-01-03 2011-12-29 10.965 7,902 -127 0.00% 86,645
2011-12-30 2011-12-28 11.055 8,029 +148 0.00% 88,758
2011-12-29 2011-12-23 11.503 7,881 -139 0.00% 90,658
2011-12-28 2011-12-22 11.485 8,020 -49 0.00% 92,113
2011-12-23 2011-12-21 11.485 8,069 +111 0.00% 92,676
2011-12-22 2011-12-20 11.414 7,958 -24 0.00% 90,829
2011-12-21 2011-12-19 11.414 7,982 -2,786 0.00% 91,103
2011-12-20 2011-12-16 11.880 10,768 +2,786 0.00% 127,926
2011-12-19 2011-12-15 11.683 7,982 +56 0.00% 93,252
2011-12-15 2011-12-13 11.898 7,926 -21 0.00% 94,305
2011-12-14 2011-12-12 12.472 7,947 +56 0.00% 99,118
2011-12-13 2011-12-09 12.831 7,891 -135 0.00% 101,252
2011-12-12 2011-12-08 13.208 8,026 +101 0.00% 106,009
2011-12-09 2011-12-07 12.885 7,925 -73 0.00% 102,115
2011-12-08 2011-12-06 13.083 7,998 +91 0.00% 104,634
2011-12-07 2011-12-05 13.101 7,907 -63 0.00% 103,586
2011-12-06 2011-12-02 13.011 7,970 -5,576 0.00% 103,696
2011-12-05 2011-12-01 12.544 13,546 +14 0.00% 169,924
2011-12-02 2011-11-30 12.131 13,532 -92 0.00% 164,163
2011-12-01 2011-11-29 12.383 13,624 +180 0.00% 168,702
2011-11-29 2011-11-25 12.275 13,444 -10 0.00% 165,025
2011-11-24 2011-11-22 12.167 13,454 -223 0.00% 163,699
2011-11-23 2011-11-21 12.203 13,677 +48 0.00% 166,903
2011-11-22 2011-11-18 12.329 13,629 +95 0.00% 168,030
2011-11-21 2011-11-17 12.419 13,534 +53 0.00% 168,073
2011-11-18 2011-11-16 11.880 13,481 -128 0.00% 160,157
2011-11-17 2011-11-15 12.149 13,609 -60 0.00% 165,341
2011-11-15 2011-11-11 11.934 13,669 -2,831 0.00% 163,126
2011-11-14 2011-11-10 11.360 16,500 +2,786 0.00% 187,436
2011-11-11 2011-11-09 12.365 13,714 +255 0.00% 169,570
2011-11-09 2011-11-07 12.293 13,459 -25 0.00% 165,451
2011-11-08 2011-11-04 12.365 13,484 -21 0.00% 166,726
2011-11-07 2011-11-03 11.593 13,505 -157 0.00% 156,564
2011-11-04 2011-11-02 11.808 13,662 +170 0.00% 161,326
2011-11-03 2011-11-01 11.790 13,492 -200 0.00% 159,077
2011-11-02 2011-10-31 11.970 13,692 +145 0.00% 163,892
2011-11-01 2011-10-28 12.185 13,547 +7 0.00% 165,074
2011-10-31 2011-10-27 11.773 13,540 +72 0.00% 159,400
2011-10-28 2011-10-26 11.144 13,468 -92 0.00% 150,093
2011-10-27 2011-10-25 11.288 13,560 -36 0.00% 153,065
2011-10-26 2011-10-24 11.126 13,596 -5,505 0.00% 151,275
2011-10-25 2011-10-21 10.462 19,101 +5,526 0.00% 199,843
2011-10-24 2011-10-20 10.427 13,575 -25 0.00% 141,541
2011-10-21 2011-10-19 10.678 13,600 -28 0.00% 145,218
2011-10-19 2011-10-17 11.126 13,628 +135 0.00% 151,631
2011-10-18 2011-10-14 10.768 13,493 -73 0.00% 145,286
2011-10-17 2011-10-13 11.126 13,566 +5 0.00% 150,942
2011-10-14 2011-10-12 10.462 13,561 -84 0.00% 141,881
2011-10-13 2011-10-11 10.068 13,645 -33 0.00% 137,373
2011-10-12 2011-10-10 9.709 13,678 +111 0.00% 132,796
2011-10-11 2011-10-07 10.014 13,567 +48 0.00% 135,857
2011-10-10 2011-10-06 9.457 13,519 -2,824 0.00% 127,856
2011-10-07 2011-10-04 8.847 16,343 +2,676 0.00% 144,592
2011-10-06 2011-10-03 9.170 13,667 +110 0.00% 125,331
2011-10-04 2011-09-30 10.337 13,557 -129 0.00% 140,137
2011-10-03 2011-09-28 10.839 13,686 +56 0.00% 148,347
2011-09-30 2011-09-27 10.929 13,630 +150 0.00% 148,963
2011-09-28 2011-09-26 10.462 13,480 -280 0.00% 141,034
2011-09-27 2011-09-23 11.216 13,760 +185 0.00% 154,335
2011-09-26 2011-09-22 10.983 13,575 -4 0.00% 149,093
2011-09-23 2011-09-21 11.521 13,579 -2 0.00% 156,447
2011-09-22 2011-09-20 11.432 13,581 -71 0.00% 155,252
2011-09-21 2011-09-19 11.342 13,652 -45 0.00% 154,838
2011-09-20 2011-09-16 11.557 13,697 +135 0.00% 158,298
2011-09-19 2011-09-15 10.660 13,562 +78 0.00% 144,569
2011-09-16 2011-09-14 10.355 13,484 -156 0.00% 139,624
2011-09-15 2011-09-12 10.696 13,640 -10 0.00% 145,890
2011-09-14 2011-09-09 11.396 13,650 +157 0.00% 155,551
2011-09-12 2011-09-08 11.162 13,493 +28 0.00% 150,614
2011-09-09 2011-09-07 11.073 13,465 -192 0.00% 149,093
2011-09-08 2011-09-06 10.804 13,657 +189 0.00% 147,553
2011-09-07 2011-09-05 10.478 13,468 +3 0.00% 141,124
2011-09-06 2011-09-02 11.184 13,465 -53 0.00% 150,596
2011-09-05 2011-09-01 11.763 13,518 -31 0.00% 159,017
2011-09-02 2011-08-31 12.035 13,549 +133 0.00% 163,060
2011-09-01 2011-08-30 11.401 13,416 -1,800 0.00% 152,961
2011-08-31 2011-08-29 11.293 15,216 +110 0.00% 171,832
2011-08-30 2011-08-26 11.039 15,106 -5,432 0.00% 166,762
2011-08-29 2011-08-25 10.768 20,538 +2,577 0.00% 221,153
2011-08-26 2011-08-24 9.338 17,961 +150 0.00% 167,725
2011-08-25 2011-08-23 9.519 17,811 -28 0.00% 169,548
2011-08-24 2011-08-22 9.284 17,839 +17 0.00% 165,617
2011-08-23 2011-08-19 9.555 17,822 -177 0.00% 170,298
2011-08-22 2011-08-18 10.279 17,999 +130 0.00% 185,018
2011-08-19 2011-08-17 10.116 17,869 +67 0.00% 180,772
2011-08-18 2011-08-16 9.972 17,802 -14 0.00% 177,516
2011-08-17 2011-08-15 9.646 17,816 -191 0.00% 171,852
2011-08-16 2011-08-12 9.519 18,007 +170 0.00% 171,414
2011-08-15 2011-08-11 9.266 17,837 +87 0.00% 165,276
2011-08-12 2011-08-10 9.483 17,750 -133 0.00% 168,325
2011-08-11 2011-08-09 9.302 17,883 +76 0.00% 166,349
2011-08-10 2011-08-08 10.044 17,807 -4 0.00% 178,855
2011-08-09 2011-08-05 10.714 17,811 -122 0.00% 190,822
2011-08-08 2011-08-04 11.257 17,933 +110 0.00% 201,865
2011-08-05 2011-08-03 11.329 17,823 +67 0.00% 201,917
2011-08-04 2011-08-02 11.365 17,756 +2,503 0.00% 201,801
2011-08-03 2011-08-01 12.162 15,253 +2,999 0.00% 185,499
2011-08-02 2011-07-29 12.958 12,254 -165 0.00% 158,785
2011-08-01 2011-07-28 13.012 12,419 +50 0.00% 161,597
2011-07-28 2011-07-26 13.446 12,369 -24 0.00% 166,319
2011-07-27 2011-07-25 13.066 12,393 +96 0.00% 161,932
2011-07-26 2011-07-22 13.483 12,297 -99 0.00% 165,796
2011-07-25 2011-07-21 12.614 12,396 +80 0.00% 156,362
2011-07-22 2011-07-20 13.103 12,316 -1,762 0.00% 161,371
2011-07-21 2011-07-19 12.125 14,078 +1,682 0.00% 170,700
2011-07-20 2011-07-18 13.066 12,396 +2,808 0.00% 161,971
2011-07-19 2011-07-15 13.446 9,588 +1,636 0.00% 128,924
2011-07-18 2011-07-14 13.953 7,952 +86 0.00% 110,955
2011-07-15 2011-07-13 13.664 7,866 -20 0.00% 107,478
2011-07-14 2011-07-12 14.297 7,886 +2,205 0.00% 112,746
2011-07-13 2011-07-11 14.659 5,681 -83 0.00% 83,278
2011-07-12 2011-07-08 15.075 5,764 +18 0.00% 86,893
2011-07-11 2011-07-07 14.912 5,746 +81 0.00% 85,686
2011-07-08 2011-07-06 14.967 5,665 -197 0.00% 84,786
2011-07-07 2011-07-05 15.021 5,862 +71 0.00% 88,053
2011-07-06 2011-07-04 15.166 5,791 +195 0.00% 87,824
2011-07-05 2011-06-30 14.840 5,596 -106 0.00% 83,044
2011-07-04 2011-06-29 14.659 5,702 -2,899 0.00% 83,585
2011-06-30 2011-06-28 14.731 8,601 +2,885 0.00% 126,704
2011-06-29 2011-06-27 14.912 5,716 -117 0.00% 85,239
2011-06-28 2011-06-24 14.949 5,833 +28 0.00% 87,195
2011-06-27 2011-06-23 14.768 5,805 -55 0.00% 85,726
2011-06-24 2011-06-22 15.057 5,860 +60 0.00% 88,235
2011-06-23 2011-06-21 14.985 5,800 +184 0.00% 86,911
2011-06-22 2011-06-20 14.532 5,616 +22 0.00% 81,613
2011-06-21 2011-06-17 14.912 5,594 -164 0.00% 83,420
2011-06-20 2011-06-16 15.202 5,758 +154 0.00% 87,532
2011-06-17 2011-06-15 15.636 5,604 -165 0.00% 87,625
2011-06-16 2011-06-14 15.437 5,769 -88 0.00% 89,057
2011-06-15 2011-06-13 15.437 5,857 +69 0.00% 90,415
2011-06-14 2011-06-10 15.654 5,788 +142 0.00% 90,607
2011-06-13 2011-06-09 15.383 5,646 -127 0.00% 86,852
2011-06-10 2011-06-08 16.161 5,773 -59 0.00% 93,298
2011-06-09 2011-06-07 16.324 5,832 +123 0.00% 95,201
2011-06-08 2011-06-03 16.451 5,709 +112 0.00% 93,916
2011-06-07 2011-06-02 15.781 5,597 -139 0.00% 88,326
2011-06-03 2011-06-01 15.908 5,736 +97 0.00% 91,246
2011-06-02 2011-05-31 15.600 5,639 -50 0.00% 87,969
2011-06-01 2011-05-30 15.238 5,689 -165 0.00% 86,689
2011-05-31 2011-05-27 15.093 5,854 +516 0.00% 88,356
2011-05-30 2011-05-26 15.202 5,338 +22 0.00% 81,148
2011-05-27 2011-05-25 14.949 5,316 -39 0.00% 79,466
2011-05-26 2011-05-24 15.075 5,355 +100 0.00% 80,728
2011-05-25 2011-05-23 14.985 5,255 -100 0.00% 78,745
2011-05-24 2011-05-20 15.057 5,355 +68 0.00% 80,631
2011-05-23 2011-05-19 15.383 5,287 +39 0.00% 81,329
2011-05-20 2011-05-18 15.401 5,248 +84 0.00% 80,824
2011-05-19 2011-05-17 19.253 5,164 -12 0.00% 99,424
2011-05-18 2011-05-16 19.515 5,176 +566 0.00% 101,012
2011-05-17 2011-05-13 19.657 4,610 -122 0.00% 90,617
2011-05-16 2011-05-12 19.677 4,732 +26 0.00% 93,110
2011-05-13 2011-05-11 19.838 4,706 +75 0.00% 93,358
2011-05-12 2011-05-09 19.757 4,631 +15 0.00% 91,496
2011-05-11 2011-05-06 18.911 4,616 -164 0.00% 87,291
2011-05-09 2011-05-05 18.790 4,780 +120 0.00% 89,814
2011-05-06 2011-05-04 19.092 4,660 +36 0.00% 88,969
2011-05-05 2011-05-03 19.536 4,624 -85 0.00% 90,332
2011-05-04 2011-04-29 19.536 4,709 -80 0.00% 91,993
2011-05-03 2011-04-28 19.798 4,789 +22 0.00% 94,811
2011-04-29 2011-04-27 19.657 4,767 +82 0.00% 93,703
2011-04-28 2011-04-26 19.495 4,685 -13 0.00% 91,335
2011-04-27 2011-04-21 19.777 4,698 +59 0.00% 92,915
2011-04-26 2011-04-20 19.657 4,639 +22 0.00% 91,187
2011-04-21 2011-04-19 19.294 4,617 +41 0.00% 89,079
2011-04-20 2011-04-18 19.455 4,576 -169 0.00% 89,026
2011-04-19 2011-04-15 19.777 4,745 +21 0.00% 93,844
2011-04-18 2011-04-14 18.649 4,724 +54 0.00% 88,096
2011-04-14 2011-04-12 18.790 4,670 +81 0.00% 87,748
2011-04-13 2011-04-11 18.850 4,589 -135 0.00% 86,503
2011-04-12 2011-04-08 18.588 4,724 -32 0.00% 87,810
2011-04-11 2011-04-07 18.568 4,756 +159 0.00% 88,309
2011-04-07 2011-04-04 19.193 4,597 -192 0.00% 88,229
2011-04-06 2011-04-01 19.032 4,789 -2,481 0.00% 91,142
2011-04-04 2011-03-31 18.366 7,270 -1,048 0.00% 133,523
2011-04-01 2011-03-30 18.749 8,318 +221 0.00% 155,957
2011-03-31 2011-03-29 18.286 8,097 -1,546 0.00% 148,059
2011-03-30 2011-03-28 17.600 9,643 +3,976 0.00% 169,718
2011-03-29 2011-03-25 17.459 5,667 -79 0.00% 98,940
2011-03-28 2011-03-24 18.709 5,746 +153 0.00% 107,502
2011-03-25 2011-03-23 18.749 5,593 -153 0.00% 104,865
2011-03-24 2011-03-22 18.306 5,746 +175 0.00% 105,185
2011-03-23 2011-03-21 18.366 5,571 -89 0.00% 102,318
2011-03-22 2011-03-18 18.588 5,660 -43 0.00% 105,208
2011-03-21 2011-03-17 18.507 5,703 -38 0.00% 105,548
2011-03-18 2011-03-16 18.346 5,741 +152 0.00% 105,325
2011-03-17 2011-03-15 17.318 5,589 +29 0.00% 96,790
2011-03-16 2011-03-14 17.640 5,560 -183 0.00% 98,081
2011-03-15 2011-03-11 17.399 5,743 +65 0.00% 99,920
2011-03-14 2011-03-10 18.144 5,678 +116 0.00% 103,024
2011-03-11 2011-03-09 18.144 5,562 -191 0.00% 100,920
2011-03-10 2011-03-08 17.903 5,753 +139 0.00% 102,993
2011-03-09 2011-03-07 17.096 5,614 -2,138 0.00% 95,978
2011-03-08 2011-03-04 16.532 7,752 +159 0.00% 128,153
2011-03-07 2011-03-03 16.411 7,593 -108 0.00% 124,606
2011-03-04 2011-03-02 16.370 7,701 +69 0.00% 126,068
2011-03-03 2011-03-01 16.834 7,632 -2,411 0.00% 128,478
2011-03-02 2011-02-28 16.471 10,043 -79 0.00% 165,420
2011-03-01 2011-02-25 16.149 10,122 -1,593 0.00% 163,456
2011-02-28 2011-02-24 15.887 11,715 +2,621 0.00% 186,110
2011-02-25 2011-02-23 16.451 9,094 -174 0.00% 149,605
2011-02-24 2011-02-22 16.511 9,268 +3,492 0.00% 153,028
2011-02-23 2011-02-21 17.399 5,776 +169 0.00% 100,494
2011-02-22 2011-02-18 17.136 5,607 -2,605 0.00% 96,084
2011-02-21 2011-02-17 16.874 8,212 +174 0.00% 138,572
2011-02-18 2011-02-16 16.874 8,038 -8,020 0.00% 135,636
2011-02-17 2011-02-15 16.774 16,058 +61 0.00% 269,350
2011-02-16 2011-02-14 16.713 15,997 -3,015 0.00% 267,359
2011-02-15 2011-02-11 16.310 19,012 +13,452 0.00% 310,083
2011-02-14 2011-02-10 16.975 5,560 -242 0.00% 94,382
2011-02-10 2011-02-08 17.903 5,802 +74 0.00% 103,871
2011-02-08 2011-02-02 18.024 5,728 -13,235 0.00% 103,239
2011-02-07 2011-01-31 16.774 18,963 -2,555 0.00% 318,077
2011-02-01 2011-01-28 16.713 21,518 +4,812 0.00% 359,632
2011-01-31 2011-01-27 16.995 16,706 -4,901 0.00% 283,924
2011-01-28 2011-01-26 16.733 21,607 +149 0.00% 361,555
2011-01-27 2011-01-25 16.753 21,458 +4,742 0.00% 359,495
2011-01-26 2011-01-24 16.915 16,716 +11,076 0.00% 282,746
2011-01-25 2011-01-21 17.439 5,640 -144 0.00% 98,355
2011-01-24 2011-01-20 17.600 5,784 +50 0.00% 101,799
2011-01-21 2011-01-19 18.205 5,734 -105 0.00% 104,387
2011-01-20 2011-01-18 17.620 5,839 +65 0.00% 102,885
2011-01-19 2011-01-17 17.822 5,774 +55 0.00% 102,904
2011-01-18 2011-01-14 18.628 5,719 +90 0.00% 106,536
2011-01-17 2011-01-13 19.112 5,629 -17 0.00% 107,583
2011-01-14 2011-01-12 18.507 5,646 -22 0.00% 104,493
2011-01-13 2011-01-11 19.193 5,668 +59 0.00% 108,785
2011-01-12 2011-01-10 19.072 5,609 -348 0.00% 106,974
2011-01-11 2011-01-07 18.568 5,957 -285 0.00% 110,609
2011-01-10 2011-01-06 18.608 6,242 +235 0.00% 116,152
2011-01-07 2011-01-05 18.628 6,007 +225 0.00% 111,900
2011-01-06 2011-01-04 18.588 5,782 -180 0.00% 107,476
2011-01-04 2010-12-31 17.701 5,962 -2 0.00% 105,533
2011-01-03 2010-12-29 17.701 5,964 +136 0.00% 105,569
2010-12-30 2010-12-28 17.136 5,828 -156 0.00% 99,871
2010-12-29 2010-12-24 17.338 5,984 -13 0.00% 103,751
2010-12-28 2010-12-22 17.540 5,997 +149 0.00% 105,185
2010-12-23 2010-12-21 17.399 5,848 -2,338 0.00% 101,747
2010-12-22 2010-12-20 17.620 8,186 +44 0.00% 144,240
2010-12-21 2010-12-17 17.640 8,142 -6,388 0.00% 143,629
2010-12-20 2010-12-16 17.197 14,530 -145 0.00% 249,872
2010-12-17 2010-12-15 17.217 14,675 -1 0.00% 252,661
2010-12-16 2010-12-14 17.076 14,676 +44 0.00% 250,607
2010-12-15 2010-12-13 17.056 14,632 -39 0.00% 249,561
2010-12-14 2010-12-10 16.874 14,671 +7 0.00% 247,564
2010-12-13 2010-12-09 16.995 14,664 +79 0.00% 249,220
2010-12-10 2010-12-08 17.056 14,585 +6,547 0.00% 248,759
2010-12-09 2010-12-07 17.338 8,038 -180 0.00% 139,363
2010-12-08 2010-12-06 17.842 8,218 +45 0.00% 146,626
2010-12-07 2010-12-03 17.983 8,173 -1,200 0.00% 146,977
2010-12-06 2010-12-02 17.983 9,373 -124 0.00% 168,557
2010-12-03 2010-12-01 17.802 9,497 +122 0.00% 169,063
2010-12-02 2010-11-30 17.439 9,375 +1,276 0.00% 163,489
2010-12-01 2010-11-29 17.378 8,099 +25 0.00% 140,748
2010-11-30 2010-11-26 17.439 8,074 -20 0.00% 140,801
2010-11-29 2010-11-25 17.338 8,094 +46 0.00% 140,334
2010-11-26 2010-11-24 17.600 8,048 -1,429 0.00% 141,646
2010-11-25 2010-11-23 17.197 9,477 +1,324 0.00% 162,975
2010-11-24 2010-11-22 17.903 8,153 -23,932 0.00% 145,960
2010-11-23 2010-11-19 16.995 32,085 -209 0.00% 545,295
2010-11-22 2010-11-18 16.915 32,294 +128 0.00% 546,243
2010-11-19 2010-11-17 16.673 32,166 +73 0.00% 536,296
2010-11-18 2010-11-16 16.673 32,093 -162 0.00% 535,079
2010-11-17 2010-11-15 17.036 32,255 +2,237 0.00% 549,485
2010-11-16 2010-11-12 16.995 30,018 +2,598 0.00% 510,166
2010-11-15 2010-11-11 17.378 27,420 -2,536 0.00% 476,515
2010-11-12 2010-11-10 16.874 29,956 -2,498 0.00% 505,489
2010-11-11 2010-11-09 16.632 32,454 +4,880 0.00% 539,790
2010-11-10 2010-11-08 17.177 27,574 +10,038 0.00% 473,633
2010-11-09 2010-11-05 17.419 17,536 +9,453 0.00% 305,455
2010-11-08 2010-11-04 17.661 8,083 -12 0.00% 142,751
2010-11-05 2010-11-03 17.782 8,095 +1,049 0.00% 143,942
2010-11-04 2010-11-02 17.943 7,046 -213 0.00% 126,426
2010-11-03 2010-11-01 18.044 7,259 +217 0.00% 130,979
2010-11-02 2010-10-29 17.741 7,042 -92 0.00% 124,934
2010-11-01 2010-10-28 17.640 7,134 -55 0.00% 125,847
2010-10-29 2010-10-27 18.084 7,189 -49 0.00% 130,006
2010-10-28 2010-10-26 18.749 7,238 -19 0.00% 135,707
2010-10-27 2010-10-25 18.991 7,257 +141 0.00% 137,819
2010-10-26 2010-10-22 18.810 7,116 -195 0.00% 133,850
2010-10-25 2010-10-21 18.306 7,311 +259 0.00% 133,834
2010-10-22 2010-10-20 18.165 7,052 -95 0.00% 128,097
2010-10-21 2010-10-19 18.366 7,147 -628 0.00% 131,264
2010-10-20 2010-10-18 17.298 7,775 -220 0.00% 134,490
2010-10-19 2010-10-15 17.620 7,995 -134 0.00% 140,874
2010-10-18 2010-10-14 18.044 8,129 -9,717 0.00% 146,677
2010-10-14 2010-10-12 16.995 17,846 -3,265 0.00% 303,299
2010-10-13 2010-10-11 17.096 21,111 +3,049 0.00% 360,917
2010-10-12 2010-10-08 17.217 18,062 +10,754 0.00% 310,975
2010-10-11 2010-10-07 17.399 7,308 -65 0.00% 127,149
2010-10-08 2010-10-06 17.882 7,373 +760 0.00% 131,847
2010-10-07 2010-10-05 17.842 6,613 -2,406 0.00% 117,990
2010-10-06 2010-10-04 17.479 9,019 -89 0.00% 157,645
2010-10-05 2010-09-30 17.499 9,108 +201 0.00% 159,384
2010-10-04 2010-09-29 17.600 8,907 -2,628 0.00% 156,765
2010-09-30 2010-09-28 17.177 11,535 +4,920 0.00% 198,134
2010-09-29 2010-09-27 17.943 6,615 -2,370 0.00% 118,692
2010-09-28 2010-09-24 18.024 8,985 -100 0.00% 161,941
2010-09-27 2010-09-22 22.044 9,085 +2,562 0.00% 200,273
2010-09-24 2010-09-21 21.196 6,523 +692 0.00% 138,265
2010-09-22 2010-09-20 20.483 5,831 +63 0.00% 119,434
2010-09-20 2010-09-16 19.612 5,768 -3,744 0.00% 113,124
2010-09-17 2010-09-15 19.880 9,512 -3 0.00% 189,099
2010-09-16 2010-09-14 19.902 9,515 +153 0.00% 189,371
2010-09-15 2010-09-13 20.237 9,362 +1,349 0.00% 189,459
2010-09-13 2010-09-09 20.438 8,013 +2,164 0.00% 163,769
2010-09-10 2010-09-08 19.835 5,849 -90 0.00% 116,018
2010-09-09 2010-09-07 20.148 5,939 -20 0.00% 119,658
2010-09-08 2010-09-06 20.483 5,959 +139 0.00% 122,055
2010-09-07 2010-09-03 19.880 5,820 -5,320 0.00% 115,702
2010-09-06 2010-09-02 18.296 11,140 +81 0.00% 203,817
2010-09-03 2010-09-01 17.917 11,059 -27 0.00% 198,140
2010-09-02 2010-08-31 17.760 11,086 +126 0.00% 196,892
2010-09-01 2010-08-30 18.363 10,960 -157 0.00% 201,257
2010-08-31 2010-08-27 18.430 11,117 +1,768 0.00% 204,884
2010-08-30 2010-08-26 18.497 9,349 +1,524 0.00% 172,926
2010-08-27 2010-08-25 18.274 7,825 -2,291 0.00% 142,991
2010-08-26 2010-08-24 18.385 10,116 +1,390 0.00% 185,984
2010-08-25 2010-08-23 17.448 8,726 -2,241 0.00% 152,252
2010-08-24 2010-08-20 17.805 10,967 +2,106 0.00% 195,268
2010-08-23 2010-08-19 17.470 8,861 -2,241 0.00% 154,805
2010-08-20 2010-08-18 17.470 11,102 -1,882 0.00% 193,956
2010-08-19 2010-08-17 17.470 12,984 +4,213 0.00% 226,835
2010-08-18 2010-08-16 17.760 8,771 -45 0.00% 155,777
2010-08-17 2010-08-13 17.850 8,816 -6,709 0.00% 157,363
2010-08-16 2010-08-12 17.158 15,525 +3,460 0.00% 266,378
2010-08-13 2010-08-11 17.537 12,065 +2,151 0.00% 211,588
2010-08-12 2010-08-10 17.693 9,914 +2,313 0.00% 175,413
2010-08-11 2010-08-09 17.738 7,601 -23 0.00% 134,827
2010-08-10 2010-08-06 17.917 7,624 -5,781 0.00% 136,596
2010-08-09 2010-08-05 17.783 13,405 -12,644 0.00% 238,378
2010-08-06 2010-08-04 17.113 26,049 +11,584 0.00% 445,786
2010-08-05 2010-08-03 17.560 14,465 +6,768 0.00% 254,000
2010-08-04 2010-08-02 18.095 7,697 -2,255 0.00% 139,278
2010-08-03 2010-07-30 17.850 9,952 -10,354 0.00% 177,640
2010-08-02 2010-07-29 17.716 20,306 +12,550 0.00% 359,737
2010-07-30 2010-07-28 18.251 7,756 -986 0.00% 141,557
2010-07-29 2010-07-27 18.095 8,742 +1,137 0.00% 158,187
2010-07-28 2010-07-26 17.939 7,605 -116 0.00% 136,426
2010-07-27 2010-07-23 17.537 7,721 +62 0.00% 135,406
2010-07-26 2010-07-22 17.604 7,659 -1,434 0.00% 134,831
2010-07-23 2010-07-21 17.649 9,093 -5,378 0.00% 160,481
2010-07-22 2010-07-20 17.203 14,471 +2,321 0.00% 248,939
2010-07-21 2010-07-19 16.623 12,150 +5,423 0.00% 201,964
2010-07-20 2010-07-16 17.716 6,727 -2,274 0.00% 119,174
2010-07-19 2010-07-15 19.367 9,001 -2,313 0.00% 174,321
2010-07-16 2010-07-14 19.702 11,314 +3,451 0.00% 222,904
2010-07-15 2010-07-13 19.322 7,863 +1,793 0.00% 151,931
2010-07-14 2010-07-12 19.992 6,070 -135 0.00% 121,349
2010-07-13 2010-07-09 19.969 6,205 +1,228 0.00% 123,910
2010-07-12 2010-07-08 19.858 4,977 +80 0.00% 98,832
2010-07-09 2010-07-07 19.746 4,897 -100 0.00% 96,697
2010-07-08 2010-07-06 19.813 4,997 +117 0.00% 99,006
2010-07-07 2010-07-05 18.831 4,880 -942 0.00% 91,897
2010-07-06 2010-07-02 19.367 5,822 -1,389 0.00% 112,754
2010-07-05 2010-06-30 19.412 7,211 +2,120 0.00% 139,977
2010-07-02 2010-06-29 19.188 5,091 +90 0.00% 97,688
2010-06-30 2010-06-28 20.505 5,001 +44 0.00% 102,545
2010-06-29 2010-06-25 21.308 4,957 +16 0.00% 105,624
2010-06-28 2010-06-24 21.420 4,941 -155 0.00% 105,834
2010-06-25 2010-06-23 21.509 5,096 +175 0.00% 109,609
2010-06-24 2010-06-22 21.687 4,921 -1,972 0.00% 106,724
2010-06-23 2010-06-21 21.174 6,893 -278 0.00% 145,954
2010-06-22 2010-06-18 20.973 7,171 +179 0.00% 150,400
2010-06-21 2010-06-17 21.442 6,992 -54 0.00% 149,922
2010-06-18 2010-06-15 21.308 7,046 -645 0.00% 150,137
2010-06-17 2010-06-14 21.777 7,691 -18 0.00% 167,484
2010-06-15 2010-06-11 20.929 7,709 -89 0.00% 161,340
2010-06-14 2010-06-10 20.505 7,798 -702 0.00% 159,897
2010-06-11 2010-06-09 20.438 8,500 +1,398 0.00% 173,722
2010-06-10 2010-06-08 20.817 7,102 -269 0.00% 147,844
2010-06-09 2010-06-07 20.259 7,371 +154 0.00% 149,332
2010-06-08 2010-06-04 20.840 7,217 +299 0.00% 150,399
2010-06-07 2010-06-03 20.795 6,918 -11,559 0.00% 143,859
2010-06-04 2010-06-02 19.456 18,477 +7,014 0.00% 359,491
2010-06-03 2010-06-01 19.902 11,463 +3,967 0.00% 228,141
2010-06-02 2010-05-31 20.349 7,496 +116 0.00% 152,533
2010-06-01 2010-05-28 20.750 7,380 +429 0.00% 153,137
2010-05-27 2010-05-25 18.229 6,951 +1,246 0.00% 126,710
2010-05-26 2010-05-24 19.322 5,705 +179 0.00% 110,234
2010-05-25 2010-05-20 20.527 5,526 -654 0.00% 113,433
2010-05-24 2010-05-19 21.174 6,180 +269 0.00% 130,856
2010-05-20 2010-05-18 23.294 5,911 -797 0.00% 137,690
2010-05-18 2010-05-14 29.408 6,708 +591 0.00% 197,272
2010-05-17 2010-05-13 28.665 6,117 -3,009 0.00% 175,341
2010-05-14 2010-05-12 28.417 9,126 +4,074 0.00% 259,330
2010-05-13 2010-05-11 28.615 5,052 -16,616 0.00% 144,563
2010-05-12 2010-05-10 28.317 21,668 +4,497 0.00% 613,582
2010-05-11 2010-05-07 26.235 17,171 +20 0.00% 450,473
2010-05-10 2010-05-06 27.970 17,151 +11,687 0.00% 479,718
2010-05-07 2010-05-05 29.210 5,464 -8,832 0.00% 159,604
2010-05-06 2010-05-04 28.317 14,296 +1,251 0.00% 404,826
2010-05-05 2010-05-03 28.417 13,045 -24,601 0.00% 370,695
2010-05-04 2010-04-30 27.921 37,646 +32,271 0.01% 1,051,102
2010-05-03 2010-04-29 28.218 5,375 +403 0.00% 151,673
2010-04-30 2010-04-28 30.599 4,972 -403 0.00% 152,137
2010-04-29 2010-04-27 30.252 5,375 +129 0.00% 162,602
2010-04-28 2010-04-26 30.896 5,246 -177 0.00% 162,082
2010-04-27 2010-04-23 29.706 5,423 -73 0.00% 161,096
2010-04-26 2010-04-22 29.210 5,496 -1,557 0.00% 160,539
2010-04-23 2010-04-21 27.772 7,053 -2,670 0.00% 195,875
2010-04-22 2010-04-20 26.383 9,723 +2,265 0.00% 256,525
2010-04-21 2010-04-19 25.391 7,458 +179 0.00% 189,369
2010-04-20 2010-04-16 26.681 7,279 +349 0.00% 194,210
2010-04-19 2010-04-15 27.326 6,930 -17,889 0.00% 189,366
2010-04-16 2010-04-14 26.730 24,819 +5,565 0.01% 663,423
2010-04-15 2010-04-13 27.078 19,254 +10,566 0.00% 521,352
2010-04-14 2010-04-12 26.730 8,688 -44,063 0.00% 232,234
2010-04-13 2010-04-09 26.433 52,751 -468 0.01% 1,394,361
2010-04-12 2010-04-08 25.639 53,219 +192 0.01% 1,364,504
2010-04-09 2010-04-07 25.491 53,027 +12,240 0.01% 1,351,692
2010-04-08 2010-04-01 25.937 40,787 +31,903 0.01% 1,057,891
2010-04-07 2010-03-31 24.648 8,884 +686 0.00% 218,969
2010-04-01 2010-03-30 22.515 8,198 +161 0.00% 184,579
2010-03-31 2010-03-29 22.912 8,037 +283 0.00% 184,142
2010-03-30 2010-03-26 22.614 7,754 +201 0.00% 175,351
2010-03-29 2010-03-25 22.044 7,553 +49 0.00% 166,498
2010-03-26 2010-03-24 22.565 7,504 +25 0.00% 169,325
2010-03-25 2010-03-23 22.689 7,479 -806 0.00% 169,688
2010-03-24 2010-03-22 22.788 8,285 +56 0.00% 188,797
2010-03-23 2010-03-19 23.680 8,229 +129 0.00% 194,867
2010-03-22 2010-03-18 22.540 8,100 -592 0.00% 182,573
2010-03-19 2010-03-17 22.366 8,692 +653 0.00% 194,408
2010-03-18 2010-03-16 22.069 8,039 +101 0.00% 177,411
2010-03-16 2010-03-12 22.292 7,938 +621 0.00% 176,953
2010-03-15 2010-03-11 22.366 7,317 -121 0.00% 163,654
2010-03-12 2010-03-10 21.970 7,438 -2,145 0.00% 163,410
2010-03-11 2010-03-09 21.970 9,583 +1,613 0.00% 210,534
2010-03-10 2010-03-08 22.689 7,970 -81 0.00% 180,828
2010-03-09 2010-03-05 22.218 8,051 +605 0.00% 178,873
2010-03-08 2010-03-04 21.151 7,446 -1,972 0.00% 157,492
2010-03-05 2010-03-03 22.069 9,418 -37 0.00% 207,843
2010-03-04 2010-03-02 22.069 9,455 +1,573 0.00% 208,660
2010-03-03 2010-03-01 21.250 7,882 +476 0.00% 167,496
2010-03-02 2010-02-26 20.879 7,406 -565 0.00% 154,626
2010-03-01 2010-02-25 20.705 7,971 -104 0.00% 165,039
2010-02-26 2010-02-24 20.259 8,075 +779 0.00% 163,588
2010-02-25 2010-02-23 18.349 7,296 -484 0.00% 133,876
2010-02-24 2010-02-22 18.796 7,780 +323 0.00% 146,230
2010-02-23 2010-02-19 18.622 7,457 -403 0.00% 138,865
2010-02-22 2010-02-18 19.763 7,860 -129 0.00% 155,335
2010-02-19 2010-02-17 19.961 7,989 +508 0.00% 159,469
2010-02-18 2010-02-12 19.713 7,481 -121 0.00% 147,474
2010-02-17 2010-02-11 20.035 7,602 -404 0.00% 152,309
2010-02-12 2010-02-10 18.672 8,006 +1,331 0.00% 149,485
2010-02-11 2010-02-09 17.829 6,675 -138 0.00% 119,006
2010-02-10 2010-02-08 18.969 6,813 +242 0.00% 129,237
2010-02-09 2010-02-05 19.837 6,571 -645 0.00% 130,349
2010-02-08 2010-02-04 20.854 7,216 +403 0.00% 150,480
2010-02-05 2010-02-03 20.705 6,813 -96 0.00% 141,063
2010-02-04 2010-02-02 20.581 6,909 +362 0.00% 142,194
2010-02-03 2010-02-01 20.457 6,547 -362 0.00% 133,932
2010-02-02 2010-01-29 20.978 6,909 +32 0.00% 144,935
2010-01-29 2010-01-27 19.614 6,877 -323 0.00% 134,885
2010-01-28 2010-01-26 19.713 7,200 +40 0.00% 141,934
2010-01-27 2010-01-25 21.771 7,160 -80 0.00% 155,882
2010-01-26 2010-01-22 21.002 7,240 +404 0.00% 152,058
2010-01-25 2010-01-21 21.250 6,836 +1,451 0.00% 145,268
2010-01-22 2010-01-20 22.465 5,385 -1,855 0.00% 120,977
2010-01-21 2010-01-19 22.837 7,240 +625 0.00% 165,343
2010-01-20 2010-01-18 22.862 6,615 -282 0.00% 151,234
2010-01-19 2010-01-15 23.804 6,897 -7,017 0.00% 164,179
2010-01-18 2010-01-14 23.185 13,914 -3,920 0.00% 322,590
2010-01-15 2010-01-13 21.895 17,834 -726 0.00% 390,478
2010-01-14 2010-01-12 22.193 18,560 +3,630 0.00% 411,897
2010-01-13 2010-01-11 21.970 14,930 -1,351 0.00% 328,005
2010-01-12 2010-01-08 21.970 16,281 +2,581 0.00% 357,686
2010-01-11 2010-01-07 22.341 13,700 +1,371 0.00% 306,078
2010-01-08 2010-01-06 22.788 12,329 +1,750 0.00% 280,951
2010-01-07 2010-01-05 23.209 10,579 -222 0.00% 245,532
2010-01-06 2010-01-04 23.061 10,801 +222 0.00% 249,077
2010-01-05 2009-12-31 22.515 10,579 -323 0.00% 238,187
2010-01-04 2009-12-29 22.218 10,902 +1,694 0.00% 242,215
2009-12-30 2009-12-28 22.614 9,208 +4,033 0.00% 208,232
2009-12-29 2009-12-24 22.465 5,175 -202 0.00% 116,259
2009-12-28 2009-12-22 22.193 5,377 +404 0.00% 119,330
2009-12-23 2009-12-21 21.399 4,973 -484 0.00% 106,418
2009-12-22 2009-12-18 21.077 5,457 +242 0.00% 115,017
2009-12-21 2009-12-17 21.449 5,215 -41 0.00% 111,856
2009-12-18 2009-12-16 21.945 5,256 -322 0.00% 115,342
2009-12-17 2009-12-15 22.267 5,578 -81 0.00% 124,206
2009-12-16 2009-12-14 23.160 5,659 +323 0.00% 131,061
2009-12-14 2009-12-10 22.763 5,336 +1,560 0.00% 121,464
2009-12-11 2009-12-09 23.978 3,776 -161 0.00% 90,541
2009-12-10 2009-12-08 24.028 3,937 +565 0.00% 94,597
2009-12-09 2009-12-07 24.052 3,372 -646 0.00% 81,105
2009-12-08 2009-12-04 23.507 4,018 -1,659 0.00% 94,451
2009-12-07 2009-12-03 22.887 5,677 +645 0.00% 129,930
2009-12-04 2009-12-02 23.036 5,032 -56 0.00% 115,916
2009-12-03 2009-12-01 23.581 5,088 -2,025 0.00% 119,982
2009-12-02 2009-11-30 21.622 7,113 +315 0.00% 153,800
2009-12-01 2009-11-27 20.482 6,798 -153 0.00% 139,235
2009-11-30 2009-11-26 21.994 6,951 -380 0.00% 152,883
2009-11-27 2009-11-25 21.672 7,331 +251 0.00% 158,877
2009-11-26 2009-11-24 20.333 7,080 -4,060 0.00% 143,958
2009-11-25 2009-11-23 19.837 11,140 +1,775 0.00% 220,985
2009-11-24 2009-11-20 19.837 9,365 +967 0.00% 185,774
2009-11-23 2009-11-19 20.184 8,398 +1,210 0.00% 169,507
2009-11-20 2009-11-18 20.705 7,188 +404 0.00% 148,827
2009-11-19 2009-11-17 20.854 6,784 -154 0.00% 141,472
2009-11-18 2009-11-16 20.482 6,938 -419 0.00% 142,103
2009-11-17 2009-11-13 20.705 7,357 +274 0.00% 152,326
2009-11-16 2009-11-12 20.432 7,083 -3,267 0.00% 144,721
2009-11-13 2009-11-11 19.713 10,350 +1,533 0.00% 204,030
2009-11-12 2009-11-10 20.085 8,817 +1,645 0.00% 177,090
2009-11-11 2009-11-09 20.333 7,172 +242 0.00% 145,828
2009-11-10 2009-11-06 20.606 6,930 +89 0.00% 142,798
2009-11-09 2009-11-05 20.953 6,841 -4,097 0.00% 143,339
2009-11-06 2009-11-04 19.564 10,938 -5,646 0.00% 213,994
2009-11-05 2009-11-03 19.787 16,584 +8 0.00% 328,155
2009-11-04 2009-11-02 20.085 16,576 +242 0.00% 332,929
2009-11-03 2009-10-30 20.035 16,334 -7,461 0.00% 327,259
2009-11-02 2009-10-29 19.242 23,795 +6,315 0.01% 457,862
2009-10-30 2009-10-28 20.680 17,480 -2,984 0.00% 361,489
2009-10-29 2009-10-27 21.548 20,464 -24,399 0.00% 440,959
2009-10-28 2009-10-23 22.341 44,863 +24,351 0.01% 1,002,307
2009-10-27 2009-10-22 21.449 20,512 +80 0.00% 439,958
2009-10-23 2009-10-21 21.077 20,432 -56 0.00% 430,643
2009-10-22 2009-10-20 20.457 20,488 -242 0.00% 419,123
2009-10-21 2009-10-19 19.738 20,730 -161 0.00% 409,166
2009-10-19 2009-10-15 19.663 20,891 +1,849 0.00% 410,790
2009-10-16 2009-10-14 20.383 19,042 -807 0.00% 388,125
2009-10-15 2009-10-13 19.391 19,849 -218 0.01% 384,887
2009-10-12 2009-10-08 19.911 20,067 +404 0.01% 399,563
2009-10-09 2009-10-07 18.920 19,663 -646 0.01% 372,016
2009-10-08 2009-10-06 17.581 20,309 +3,711 0.01% 357,044
2009-10-07 2009-10-05 21.031 16,598 -121 0.00% 349,074
2009-10-06 2009-10-02 21.388 16,719 +1,348 0.00% 357,594
2009-10-05 2009-09-30 21.718 15,371 +2,183 0.00% 333,833
2009-10-02 2009-09-29 22.076 13,188 +769 0.00% 291,135
2009-09-30 2009-09-28 21.691 12,419 +72 0.00% 269,379
2009-09-29 2009-09-25 23.945 12,347 -16,448 0.00% 295,651
2009-09-28 2009-09-24 25.237 28,795 -5,332 0.01% 726,707
2009-09-25 2009-09-23 24.468 34,127 +364 0.01% 835,003
2009-09-24 2009-09-22 23.203 33,763 +21,315 0.01% 783,399
2009-09-23 2009-09-21 21.993 12,448 -7,238 0.00% 273,772
2009-09-22 2009-09-18 21.306 19,686 +363 0.01% 419,430
2009-09-21 2009-09-17 21.333 19,323 -3,928 0.01% 412,227
2009-09-18 2009-09-16 20.591 23,251 +436 0.01% 478,766
2009-09-16 2009-09-14 20.344 22,815 -363 0.01% 464,143
2009-09-15 2009-09-11 19.849 23,178 +1,891 0.01% 460,058
2009-09-14 2009-09-10 20.399 21,287 -6,766 0.01% 434,228
2009-09-11 2009-09-09 21.224 28,053 +10,433 0.01% 595,383
2009-09-10 2009-09-08 19.189 17,620 -10,694 0.01% 338,112
2009-09-09 2009-09-07 20.289 28,314 +21,954 0.01% 574,457
2009-09-08 2009-09-04 17.430 6,360 +3,782 0.00% 110,853
2009-09-07 2009-09-03 15.725 2,578 -363 0.00% 40,540
2009-09-04 2009-09-02 14.461 2,941 +363 0.00% 42,529
2009-09-03 2009-09-01 14.516 2,578 -363 0.00% 37,421
2009-09-02 2009-08-31 13.856 2,941 +145 0.00% 40,750
2009-09-01 2009-08-28 14.021 2,796 -291 0.00% 39,202
2009-08-28 2009-08-26 14.433 3,087 +364 0.00% 44,555
2009-08-27 2009-08-25 14.818 2,723 +145 0.00% 40,349
2009-08-26 2009-08-24 14.681 2,578 -218 0.00% 37,846
2009-08-25 2009-08-21 14.048 2,796 +364 0.00% 39,279
2009-08-24 2009-08-20 13.691 2,432 -437 0.00% 33,296
2009-08-21 2009-08-19 13.498 2,869 -72 0.00% 38,727
2009-08-20 2009-08-18 14.103 2,941 +218 0.00% 41,477
2009-08-19 2009-08-17 14.296 2,723 -73 0.00% 38,927
2009-08-18 2009-08-14 15.038 2,796 +364 0.00% 42,046
2009-08-14 2009-08-12 14.845 2,432 -78 0.00% 36,104
2009-08-12 2009-08-10 14.735 2,510 -582 0.00% 36,986
2009-08-11 2009-08-07 14.983 3,092 +218 0.00% 46,327
2009-08-10 2009-08-06 14.708 2,874 -181 0.00% 42,271
2009-08-07 2009-08-05 14.296 3,055 +218 0.00% 43,673
2009-08-05 2009-08-03 15.120 2,837 +436 0.00% 42,896
2009-08-04 2009-07-31 15.093 2,401 -455 0.00% 36,238
2009-07-31 2009-07-29 14.735 2,856 +364 0.00% 42,085
2009-07-30 2009-07-28 15.395 2,492 -364 0.00% 38,365
2009-07-29 2009-07-27 15.148 2,856 +145 0.00% 43,262
2009-07-28 2009-07-24 15.093 2,711 -291 0.00% 40,917
2009-07-27 2009-07-23 14.186 3,002 +219 0.00% 42,585
2009-07-24 2009-07-22 13.828 2,783 -37 0.00% 38,484
2009-07-23 2009-07-21 13.443 2,820 +291 0.00% 37,910
2009-07-22 2009-07-20 12.839 2,529 -145 0.00% 32,469
2009-07-21 2009-07-17 12.701 2,674 +218 0.00% 33,963
2009-07-20 2009-07-16 12.811 2,456 -364 0.00% 31,464
2009-07-17 2009-07-15 12.949 2,820 -291 0.00% 36,515
2009-07-16 2009-07-14 12.344 3,111 +582 0.00% 38,401
2009-07-15 2009-07-13 12.619 2,529 -545 0.00% 31,913
2009-07-14 2009-07-10 13.278 3,074 +218 0.00% 40,818
2009-07-10 2009-07-08 13.086 2,856 +436 0.00% 37,374
2009-07-09 2009-07-07 13.141 2,420 -509 0.00% 31,801
2009-07-08 2009-07-06 13.196 2,929 -45 0.00% 38,651
2009-07-07 2009-07-03 12.096 2,974 +145 0.00% 35,974
2009-07-06 2009-07-02 11.491 2,829 -1,600 0.00% 32,509
2009-07-03 2009-06-30 11.904 4,429 +1,600 0.00% 52,722
2009-07-02 2009-06-29 11.024 2,829 -582 0.00% 31,187
2009-06-30 2009-06-26 11.052 3,411 +509 0.00% 37,697
2009-06-29 2009-06-25 11.382 2,902 +401 0.00% 33,029
2009-06-26 2009-06-24 11.437 2,501 -291 0.00% 28,603
2009-06-25 2009-06-23 10.557 2,792 -291 0.00% 29,475
2009-06-24 2009-06-22 10.502 3,083 +363 0.00% 32,377
2009-06-23 2009-06-19 10.337 2,720 -363 0.00% 28,116
2009-06-22 2009-06-18 10.199 3,083 +254 0.00% 31,445
2009-06-19 2009-06-17 10.199 2,829 +146 0.00% 28,854
2009-06-18 2009-06-16 10.282 2,683 +145 0.00% 27,586
2009-06-15 2009-06-11 10.997 2,538 +290 0.00% 27,909
2009-06-10 2009-06-08 11.079 2,248 -288 0.00% 24,906
2009-06-05 2009-06-03 10.997 2,536 -363 0.00% 27,887
2009-05-27 2009-05-25 12.432 2,899 +309 0.00% 36,041
2009-05-25 2009-05-21 11.909 2,590 -2,925 0.00% 30,844
2009-05-22 2009-05-20 11.694 5,515 -5,849 0.00% 64,490
2009-05-21 2009-05-19 11.232 11,364 +9,099 0.00% 127,641
2009-05-20 2009-05-18 11.601 2,265 +162 0.00% 26,277
2009-05-19 2009-05-15 10.863 2,103 +130 0.00% 22,844
2009-05-12 2009-05-08 10.524 1,973 -201 0.00% 20,764
2009-05-11 2009-05-07 10.678 2,174 -650 0.00% 23,214
2009-05-08 2009-05-06 10.801 2,824 +325 0.00% 30,503
2009-05-05 2009-04-30 10.309 2,499 +325 0.00% 25,762
2009-04-23 2009-04-21 9.816 2,174 -325 0.00% 21,341
2009-04-20 2009-04-16 10.247 2,499 +325 0.00% 25,608
2009-04-14 2009-04-08 8.770 2,174 -417 0.00% 19,066
2009-04-09 2009-04-07 8.955 2,591 +293 0.00% 23,202
2009-04-08 2009-04-06 8.986 2,298 +325 0.00% 20,649
2009-04-01 2009-03-30 8.247 1,973 -6,499 0.00% 16,271
2009-03-31 2009-03-27 7.939 8,472 +6,499 0.00% 67,262
2009-03-23 2009-03-19 7.078 1,973 -13,232 0.00% 13,964
2009-03-20 2009-03-18 6.924 15,205 +12,998 0.01% 105,277
2009-03-04 2009-03-02 6.001 2,207 -16,248 0.00% 13,243
2009-02-27 2009-02-25 6.524 18,455 +7,799 0.01% 120,397
2009-02-25 2009-02-23 7.047 10,656 -4,549 0.00% 75,092
2009-02-24 2009-02-20 6.862 15,205 +12,998 0.01% 104,341
2009-01-29 2009-01-22 5.847 2,207 -3,249 0.00% 12,904
2009-01-23 2009-01-21 5.539 5,456 +3,249 0.00% 30,221
2009-01-12 2009-01-08 5.878 2,207 -3,249 0.00% 12,972
2009-01-09 2009-01-07 5.662 5,456 -19,498 0.00% 30,893
2009-01-08 2009-01-06 6.155 24,954 +16,248 0.01% 153,580
2009-01-07 2009-01-05 5.293 8,706 -3,249 0.00% 46,080
2009-01-06 2009-01-02 5.047 11,955 +3,249 0.00% 60,333
2009-01-02 2008-12-29 4.708 8,706 +3,250 0.00% 40,990
2008-12-19 2008-12-17 4.431 5,456 +3,249 0.00% 24,177
2008-12-16 2008-12-12 4.185 2,207 -6,271 0.00% 9,236
2008-12-12 2008-12-10 3.877 8,478 -3,250 0.00% 32,872
2008-12-11 2008-12-09 3.693 11,728 +6,499 0.00% 43,308
2008-12-09 2008-12-05 3.693 5,229 -29,246 0.00% 19,309
2008-12-05 2008-12-03 3.570 34,475 +32,171 0.01% 123,063
2008-11-26 2008-11-24 2.400 2,304 +325 0.00% 5,530
2008-11-25 2008-11-21 2.554 1,979 -16,248 0.00% 5,055
2008-11-24 2008-11-20 2.677 18,227 +6,499 0.01% 48,798
2008-11-21 2008-11-19 2.493 11,728 +9,749 0.00% 29,233
2008-11-17 2008-11-13 2.062 1,979 -325 0.00% 4,080
2008-11-03 2008-10-30 1.908 2,304 +108 0.00% 4,396
2008-10-21 2008-10-17 2.862 2,196 -325 0.00% 6,285
2008-09-09 2008-09-05 5.539 2,521 -1,950 0.00% 13,964
2008-07-30 2008-07-28 6.462 4,471 +1,950 0.00% 28,893
2008-07-22 2008-07-18 6.216 2,521 +184 0.00% 15,671
2008-07-21 2008-07-17 5.908 2,337 +325 0.00% 13,808
2008-06-18 2008-06-16 7.016 2,012 -325 0.00% 14,117
2008-06-16 2008-06-12 7.139 2,337 +325 0.00% 16,684
2008-06-10 2008-06-05 7.909 2,012 -574 0.00% 15,912
2008-06-05 2008-06-03 7.847 2,586 +325 0.00% 20,292
2008-05-30 2008-05-28 9.109 2,261 -325 0.00% 20,595
2008-05-29 2008-05-27 8.339 2,586 +325 0.00% 21,566
2008-05-20 2008-05-16 6.772 2,261 +62 0.00% 15,311
2008-05-05 2008-04-30 6.044 2,199 -6,320 0.00% 13,291
2008-04-11 2008-04-09 5.917 8,519 +3,160 0.00% 50,410
2008-04-10 2008-04-08 6.012 5,359 +3,160 0.00% 32,220
2008-03-06 2008-03-04 6.076 2,199 +285 0.00% 13,360
2007-12-28 2007-12-24 7.151 1,914 -316 0.00% 13,688
2007-10-29 2007-10-25 9.177 2,230 +316 0.00% 20,464
2007-10-08 2007-10-04 8.797 1,914 -186 0.00% 16,837
2007-09-28 2007-09-25 8.860 2,100 +127 0.00% 18,606
2007-09-07 2007-09-05 9.398 1,973 -3,160 0.00% 18,543
2007-08-29 2007-08-27 9.018 5,133 +3,160 0.00% 46,291
2007-08-06 2007-08-02 9.588 1,973 +48 0.00% 18,917
2007-06-26 2007-06-22 10.980 1,925 0.00% 21,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top