History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 4,142,749 +0 0.13% 12,883,949
2025-10-13 2025-10-09 3.210 4,142,749 +0 0.13% 13,298,224
2025-10-10 2025-10-08 3.410 4,142,749 +900,000 0.13% 14,126,774
2025-10-09 2025-10-06 3.370 3,242,749 -600,000 0.10% 10,928,064
2025-10-06 2025-10-02 3.450 3,842,749 -70,000 0.12% 13,257,484
2025-10-03 2025-09-30 3.180 3,912,749 +584,000 0.13% 12,442,542
2025-10-02 2025-09-29 3.010 3,328,749 -734,000 0.11% 10,019,534
2025-09-30 2025-09-26 3.180 4,062,749 +10,000 0.13% 12,919,542
2025-09-29 2025-09-25 3.240 4,052,749 -924,000 0.13% 13,130,907
2025-09-25 2025-09-23 3.420 4,976,749 -10,000 0.16% 17,020,482
2025-09-16 2025-09-12 2.850 4,986,749 +70,000 0.16% 14,212,235
2025-09-15 2025-09-11 2.930 4,916,749 -42,000 0.16% 14,406,075
2025-09-12 2025-09-10 2.800 4,958,749 +92,000 0.16% 13,884,497
2025-09-11 2025-09-09 2.850 4,866,749 +190,000 0.16% 13,870,235
2025-09-05 2025-09-03 2.576 4,676,749 -10,000 0.15% 12,047,371
2025-09-04 2025-09-02 2.496 4,686,749 +1,252,038 0.15% 11,697,314
2025-09-03 2025-09-01 2.546 3,434,711 +636,510 0.11% 8,744,581
2025-09-01 2025-08-28 2.546 2,798,201 +19,953 0.09% 7,124,063
2025-08-29 2025-08-27 2.506 2,778,248 -169,603 0.09% 6,961,873
2025-08-28 2025-08-26 2.496 2,947,851 +159,627 0.10% 7,357,326
2025-08-27 2025-08-25 2.446 2,788,224 +9,976 0.09% 6,819,187
2025-08-26 2025-08-22 2.225 2,778,248 -9,976 0.09% 6,182,144
2025-08-25 2025-08-21 2.105 2,788,224 +9,976 0.09% 5,868,972
2025-08-15 2025-08-13 1.904 2,778,248 -29,930 0.09% 5,291,024
2025-08-13 2025-08-11 1.894 2,808,178 +29,930 0.09% 5,319,876
2025-08-06 2025-08-04 1.774 2,778,248 +13,968 0.09% 4,929,006
2025-08-04 2025-07-31 1.854 2,764,280 +69,836 0.09% 5,125,885
2025-08-01 2025-07-30 1.904 2,694,444 +87,795 0.09% 5,131,424
2025-07-28 2025-07-24 1.824 2,606,649 +9,976 0.08% 4,755,203
2025-07-25 2025-07-23 1.864 2,596,673 +213,501 0.08% 4,841,114
2025-07-22 2025-07-18 1.904 2,383,172 +105,752 0.08% 4,538,623
2025-07-18 2025-07-16 1.884 2,277,420 +31,926 0.07% 4,291,569
2025-07-17 2025-07-15 1.894 2,245,494 +109,743 0.07% 4,253,915
2025-07-07 2025-07-03 1.774 2,135,751 +39,906 0.07% 3,789,125
2025-06-30 2025-06-26 1.764 2,095,845 +49,884 0.07% 3,697,319
2025-06-23 2025-06-19 1.664 2,045,961 +49,883 0.07% 3,404,243
2025-06-20 2025-06-18 1.774 1,996,078 +65,846 0.06% 3,541,326
2025-06-18 2025-06-16 1.674 1,930,232 +133,687 0.06% 3,231,031
2025-06-17 2025-06-13 1.674 1,796,545 +99,767 0.06% 3,007,251
2025-06-12 2025-06-10 1.684 1,696,778 +225,472 0.05% 2,857,258
2025-06-11 2025-06-09 1.704 1,471,306 +5,986 0.05% 2,507,073
2025-06-05 2025-06-03 1.604 1,465,320 -1,995 0.05% 2,349,998
2025-06-04 2025-06-02 1.564 1,467,315 +1,995 0.05% 2,294,368
2025-06-02 2025-05-29 1.594 1,465,320 -5,986 0.05% 2,335,311
2025-05-30 2025-05-28 1.514 1,471,306 -5,986 0.05% 2,226,871
2025-05-29 2025-05-27 1.514 1,477,292 -31,925 0.05% 2,235,931
2025-05-28 2025-05-26 1.493 1,509,217 -1,996 0.05% 2,253,996
2025-05-26 2025-05-22 1.544 1,511,213 +45,893 0.05% 2,332,714
2025-05-20 2025-05-16 1.463 1,465,320 -31,925 0.05% 2,144,374
2025-05-19 2025-05-15 1.493 1,497,245 -3,991 0.05% 2,236,116
2025-05-16 2025-05-14 1.493 1,501,236 +35,916 0.05% 2,242,076
2025-05-14 2025-05-12 1.564 1,465,320 -33,921 0.05% 2,291,248
2025-05-13 2025-05-09 1.473 1,499,241 +33,921 0.05% 2,209,042
2025-05-09 2025-05-07 1.463 1,465,320 +9,977 0.05% 2,144,374
2025-04-30 2025-04-28 1.473 1,455,343 +9,976 0.05% 2,144,360
2025-04-10 2025-04-08 1.313 1,445,367 -37,911 0.05% 1,897,862
2025-04-09 2025-04-07 1.233 1,483,278 +47,888 0.05% 1,828,701
2025-04-08 2025-04-03 1.574 1,435,390 +9,977 0.05% 2,258,836
2025-03-28 2025-03-26 1.764 1,425,413 +9,976 0.05% 2,514,598
2025-03-24 2025-03-20 1.854 1,415,437 +3,991 0.05% 2,624,686
2025-03-21 2025-03-19 1.935 1,411,446 -33,921 0.05% 2,730,465
2025-03-19 2025-03-17 1.884 1,445,367 +39,907 0.05% 2,723,649
2025-03-17 2025-03-13 1.975 1,405,460 -9,977 0.05% 2,775,235
2025-03-14 2025-03-12 1.955 1,415,437 +161,622 0.05% 2,766,561
2025-03-13 2025-03-11 1.975 1,253,815 +39,907 0.05% 2,475,796
2025-03-11 2025-03-07 1.784 1,213,908 -61,740 0.04% 2,165,813
2025-03-10 2025-03-06 1.664 1,275,648 +706,347 0.05% 2,122,531
2025-03-07 2025-03-05 1.604 569,301 +101,762 0.02% 913,013
2025-03-06 2025-03-04 1.664 467,539 -598,599 0.02% 777,931
2025-03-05 2025-03-03 1.453 1,066,138 -49,883 0.04% 1,549,518
2025-03-04 2025-02-28 1.493 1,116,021 +49,883 0.04% 1,666,763
2025-03-03 2025-02-27 1.564 1,066,138 -179,580 0.04% 1,667,067
2025-02-28 2025-02-26 1.504 1,245,718 +19,953 0.05% 1,872,950
2025-02-27 2025-02-25 1.544 1,225,765 -79,813 0.04% 1,892,095
2025-02-26 2025-02-24 1.514 1,305,578 -554,702 0.05% 1,976,036
2025-02-25 2025-02-21 1.453 1,860,280 -794,141 0.07% 2,703,718
2025-02-24 2025-02-20 1.163 2,654,421 +15,962 0.10% 3,086,334
2025-02-21 2025-02-19 1.193 2,638,459 -838,039 0.10% 3,147,114
2025-02-20 2025-02-18 1.083 3,476,498 +3,148,632 0.13% 3,763,404
2025-02-19 2025-02-17 1.113 327,866 +33,921 0.01% 364,783
2025-02-18 2025-02-14 1.123 293,945 +9,977 0.01% 329,989
2025-02-14 2025-02-12 1.073 283,968 -3,991 0.01% 304,557
2025-02-13 2025-02-11 1.042 287,959 +3,991 0.01% 300,178
2025-02-06 2025-02-04 1.032 283,968 -47,888 0.01% 293,171
2025-02-05 2025-02-03 1.002 331,856 -1,996 0.01% 332,633
2025-02-04 2025-01-28 1.012 333,852 +31,926 0.01% 337,980
2025-01-23 2025-01-21 1.052 301,926 +17,958 0.01% 317,764
2025-01-21 2025-01-17 1.022 283,968 -11,972 0.01% 290,325
2025-01-20 2025-01-16 1.022 295,940 -7,982 0.01% 302,565
2025-01-17 2025-01-15 1.022 303,922 -3,990 0.01% 310,726
2025-01-16 2025-01-14 1.032 307,912 -3,991 0.01% 317,892
2025-01-15 2025-01-13 1.022 311,903 -19,953 0.01% 318,886
2025-01-14 2025-01-10 0.992 331,856 +13,967 0.01% 329,306
2025-01-13 2025-01-09 1.042 317,889 +1,995 0.01% 331,378
2025-01-02 2024-12-27 1.203 315,894 -3,990 0.01% 379,960
2024-12-30 2024-12-24 1.093 319,884 -3,991 0.01% 349,489
2024-12-27 2024-12-20 1.093 323,875 +7,981 0.01% 353,850
2024-12-23 2024-12-19 1.123 315,894 -3,990 0.01% 354,629
2024-12-19 2024-12-17 1.113 319,884 -1,996 0.01% 355,902
2024-12-18 2024-12-16 1.123 321,880 +5,986 0.01% 361,349
2024-12-17 2024-12-13 1.113 315,894 -43,897 0.01% 351,463
2024-12-16 2024-12-12 1.103 359,791 +33,921 0.01% 396,696
2024-12-13 2024-12-11 1.062 325,870 +9,976 0.01% 346,231
2024-12-12 2024-12-10 0.962 315,894 -11,972 0.01% 303,968
2024-12-11 2024-12-09 0.942 327,866 +11,972 0.01% 308,915
2024-12-06 2024-12-04 0.922 315,894 -9,976 0.01% 291,303
2024-12-05 2024-12-03 0.902 325,870 +9,976 0.01% 293,969
2024-11-22 2024-11-20 0.942 315,894 -31,925 0.01% 297,635
2024-11-20 2024-11-18 0.942 347,819 +25,939 0.01% 327,715
2024-11-19 2024-11-15 0.942 321,880 +5,986 0.01% 303,275
2024-11-04 2024-10-31 1.113 315,894 -1,995 0.01% 351,463
2024-11-01 2024-10-30 1.083 317,889 +1,995 0.01% 344,124
2024-10-22 2024-10-18 1.153 315,894 -15,962 0.01% 364,128
2024-10-21 2024-10-17 1.133 331,856 +15,962 0.01% 375,875
2024-10-10 2024-10-08 1.093 315,894 -55,869 0.01% 345,130
2024-10-09 2024-10-07 1.243 371,763 +25,939 0.01% 462,065
2024-10-08 2024-10-04 1.263 345,824 +39,907 0.01% 436,758
2024-09-27 2024-09-25 1.153 305,917 -5,986 0.01% 352,628
2024-09-26 2024-09-24 1.163 311,903 +5,986 0.01% 362,654
2024-08-12 2024-08-08 0.862 305,917 -27,935 0.01% 263,704
2024-08-09 2024-08-07 0.822 333,852 +27,935 0.01% 274,399
2024-07-19 2024-07-17 0.902 305,917 -55,869 0.01% 275,970
2024-07-18 2024-07-16 0.872 361,786 +55,869 0.01% 315,490
2024-07-03 2024-06-28 0.561 305,917 -31,925 0.01% 171,714
2024-06-28 2024-06-26 0.571 337,842 +31,925 0.01% 193,021
2024-06-04 2024-05-31 0.571 305,917 -29,930 0.01% 174,781
2024-05-30 2024-05-28 0.621 335,847 +29,930 0.01% 208,712
2024-05-09 2024-05-07 0.631 305,917 -27,935 0.01% 193,179
2024-05-07 2024-05-03 0.682 333,852 -9,976 0.01% 227,551
2024-05-03 2024-04-30 0.601 343,828 +15,962 0.01% 206,780
2024-04-02 2024-03-27 0.531 327,866 -29,930 0.01% 174,176
2024-03-13 2024-03-11 0.631 357,796 -119,720 0.01% 225,939
2024-03-06 2024-03-04 0.561 477,516 -9,976 0.02% 268,035
2024-03-05 2024-03-01 0.561 487,492 +129,696 0.02% 273,634
2024-02-26 2024-02-22 0.621 357,796 +27,935 0.01% 222,353
2024-02-23 2024-02-21 0.621 329,861 +29,930 0.01% 204,992
2024-02-20 2024-02-16 0.672 299,931 -7,981 0.01% 201,424
2024-02-16 2024-02-14 0.631 307,912 +7,981 0.01% 194,439
2023-12-18 2023-12-14 0.852 299,931 -21,949 0.01% 255,538
2023-12-15 2023-12-13 0.852 321,880 +21,949 0.01% 274,238
2023-11-02 2023-10-31 0.892 299,931 -37,911 0.01% 267,563
2023-11-01 2023-10-30 0.932 337,842 +37,911 0.01% 314,928
2023-10-30 2023-10-26 0.922 299,931 -19,953 0.01% 276,582
2023-10-26 2023-10-24 0.972 319,884 +19,953 0.01% 311,014
2023-10-18 2023-10-16 1.012 299,931 +9,977 0.01% 303,639
2023-10-09 2023-10-05 1.002 289,954 -1,996 0.01% 290,633
2023-10-06 2023-10-04 1.002 291,950 -5,986 0.01% 292,633
2023-10-05 2023-10-03 1.012 297,936 -5,986 0.01% 301,620
2023-10-04 2023-09-29 1.022 303,922 +13,968 0.01% 310,726
2023-09-19 2023-09-15 1.113 289,954 -7,982 0.01% 322,602
2023-09-15 2023-09-13 1.093 297,936 -3,990 0.01% 325,510
2023-09-13 2023-09-11 1.113 301,926 -3,991 0.01% 335,922
2023-09-12 2023-09-07 1.133 305,917 -1,995 0.01% 346,495
2023-09-11 2023-09-06 1.185 307,912 -1,996 0.01% 364,842
2023-09-07 2023-09-05 1.175 309,908 +20,953 0.01% 364,069
2023-09-06 2023-09-04 1.185 288,955 +1,974 0.01% 342,380
2023-08-23 2023-08-21 1.094 286,981 -15,799 0.01% 313,884
2023-08-21 2023-08-17 1.185 302,780 +15,799 0.01% 358,761
2023-08-16 2023-08-14 1.236 286,981 -49,371 0.01% 354,573
2023-08-15 2023-08-11 1.236 336,352 +49,371 0.01% 415,572
2023-08-03 2023-08-01 1.347 286,981 -49,371 0.01% 386,542
2023-08-01 2023-07-28 1.327 336,352 -29,623 0.01% 446,229
2023-07-28 2023-07-26 1.317 365,975 -5,925 0.01% 481,823
2023-07-27 2023-07-25 1.347 371,900 +3,950 0.01% 500,922
2023-07-25 2023-07-21 1.347 367,950 +1,975 0.01% 495,602
2023-06-07 2023-06-05 1.378 365,975 -15,799 0.01% 504,465
2023-06-06 2023-06-02 1.409 381,774 +18,781 0.01% 537,937
2023-06-02 2023-05-31 1.389 362,993 -54,846 0.01% 504,061
2023-06-01 2023-05-30 1.338 417,839 +9,794 0.02% 558,889
2023-05-22 2023-05-18 1.491 408,045 -25,464 0.01% 608,284
2023-05-19 2023-05-17 1.481 433,509 -17,629 0.02% 641,818
2023-05-17 2023-05-15 1.501 451,138 -7,835 0.02% 677,130
2023-05-16 2023-05-12 1.491 458,973 -9,794 0.02% 684,204
2023-05-12 2023-05-10 1.511 468,767 +17,629 0.02% 708,377
2023-05-09 2023-05-05 1.511 451,138 -17,629 0.02% 681,737
2023-05-08 2023-05-04 1.532 468,767 +17,629 0.02% 717,949
2023-04-28 2023-04-26 1.572 451,138 -1,959 0.02% 709,375
2023-04-27 2023-04-25 1.562 453,097 +1,959 0.02% 707,829
2023-04-14 2023-04-12 1.644 451,138 +19,588 0.02% 741,619
2023-04-13 2023-04-11 1.613 431,550 +9,794 0.02% 696,200
2023-03-27 2023-03-23 1.583 421,756 +19,587 0.02% 667,480
2023-03-22 2023-03-20 1.481 402,169 -31,340 0.01% 595,418
2023-03-21 2023-03-17 1.460 433,509 +31,340 0.02% 632,965
2023-03-09 2023-03-07 1.603 402,169 -11,752 0.01% 644,694
2023-03-08 2023-03-06 1.654 413,921 +11,752 0.02% 684,665
2023-03-07 2023-03-03 1.521 402,169 -3,917 0.01% 611,844
2023-03-06 2023-03-02 1.552 406,086 -21,547 0.01% 630,242
2023-03-03 2023-03-01 1.491 427,633 +25,464 0.02% 637,485
2023-02-07 2023-02-03 1.542 402,169 -9,794 0.01% 620,056
2023-02-06 2023-02-02 1.562 411,963 -17,629 0.02% 643,569
2023-02-03 2023-02-01 1.552 429,592 -9,793 0.02% 666,723
2023-02-02 2023-01-31 1.532 439,385 +27,422 0.02% 672,949
2023-02-01 2023-01-30 1.511 411,963 +39,176 0.02% 622,538
2022-12-16 2022-12-14 1.491 372,787 +1,959 0.01% 555,724
2022-12-14 2022-12-12 1.429 370,828 +7,835 0.01% 530,086
2022-12-09 2022-12-07 1.429 362,993 -33,299 0.01% 518,886
2022-12-07 2022-12-05 1.460 396,292 +33,299 0.01% 578,625
2022-12-05 2022-12-01 1.450 362,993 -35,258 0.01% 526,299
2022-12-02 2022-11-30 1.419 398,251 +35,258 0.01% 565,220
2022-11-29 2022-11-25 1.409 362,993 -9,794 0.01% 511,473
2022-11-28 2022-11-24 1.399 372,787 +9,794 0.01% 521,467
2022-10-25 2022-10-21 1.225 362,993 -9,794 0.01% 444,759
2022-10-06 2022-10-03 1.276 372,787 -19,588 0.01% 475,791
2022-09-29 2022-09-27 1.348 392,375 -78,351 0.01% 528,836
2022-09-22 2022-09-20 1.440 470,726 -23,505 0.02% 677,693
2022-09-21 2022-09-19 1.440 494,231 +23,505 0.02% 711,532
2022-09-08 2022-09-06 1.532 470,726 +3,202 0.02% 721,049
2022-09-07 2022-09-05 1.552 467,524 +15,564 0.02% 725,756
2022-09-06 2022-09-02 1.491 451,960 +3,891 0.02% 673,718
2022-08-04 2022-08-02 1.398 448,069 -27,236 0.02% 626,461
2022-08-03 2022-08-01 1.470 475,305 +13,618 0.02% 698,745
2022-08-02 2022-07-29 1.460 461,687 +13,618 0.02% 673,979
2022-07-29 2022-07-27 1.521 448,069 +19,454 0.02% 681,737
2022-07-26 2022-07-22 1.532 428,615 -29,181 0.02% 656,544
2022-07-07 2022-07-05 1.388 457,796 -1,946 0.02% 635,354
2022-07-06 2022-07-04 1.357 459,742 -5,836 0.02% 623,876
2022-07-04 2022-06-29 1.398 465,578 -1,946 0.02% 650,941
2022-06-30 2022-06-28 1.419 467,524 +73,815 0.02% 663,274
2022-06-22 2022-06-20 1.295 393,709 -27,237 0.01% 509,983
2022-06-21 2022-06-17 1.264 420,946 +27,237 0.02% 532,282
2022-06-09 2022-06-07 1.419 393,709 +19,454 0.01% 558,553
2022-05-27 2022-05-25 1.275 374,255 -29,182 0.01% 477,089
2022-05-13 2022-05-11 1.285 403,437 -35,018 0.01% 518,437
2022-05-12 2022-05-10 1.275 438,455 +35,018 0.02% 558,929
2022-04-21 2022-04-19 1.336 403,437 -21,400 0.01% 539,174
2022-04-19 2022-04-13 1.336 424,837 -40,854 0.02% 567,774
2022-04-14 2022-04-12 1.326 465,691 +40,854 0.02% 617,586
2022-04-07 2022-04-04 1.429 424,837 -23,345 0.02% 607,082
2022-04-06 2022-04-01 1.408 448,182 -15,564 0.02% 631,226
2022-04-04 2022-03-31 1.388 463,746 +38,909 0.02% 643,612
2022-03-29 2022-03-25 1.429 424,837 -21,399 0.02% 607,082
2022-03-25 2022-03-23 1.583 446,236 +29,181 0.02% 706,473
2022-03-23 2022-03-21 1.521 417,055 +3,891 0.02% 634,549
2022-03-21 2022-03-17 1.408 413,164 -1,945 0.02% 581,906
2022-03-17 2022-03-15 1.285 415,109 -17,509 0.02% 533,436
2022-03-16 2022-03-14 1.306 432,618 -1,361,815 0.02% 564,831
2022-03-11 2022-03-09 1.388 1,794,433 -13,618 0.07% 2,490,411
2022-03-10 2022-03-08 1.347 1,808,051 +13,618 0.07% 2,434,961
2022-03-09 2022-03-07 1.336 1,794,433 +5,837 0.07% 2,398,174
2022-03-08 2022-03-04 1.254 1,788,596 -79,764 0.07% 2,243,273
2022-03-07 2022-03-03 1.388 1,868,360 +81,709 0.07% 2,593,011
2022-03-04 2022-03-02 1.419 1,786,651 -9,727 0.07% 2,534,714
2022-03-03 2022-03-01 1.573 1,796,378 -48,637 0.07% 2,825,526
2022-02-28 2022-02-24 2.015 1,845,015 +48,637 0.07% 3,717,629
2022-02-24 2022-02-22 2.036 1,796,378 -19,455 0.07% 3,656,562
2022-02-22 2022-02-18 2.036 1,815,833 +7,782 0.07% 3,696,163
2022-02-21 2022-02-17 2.015 1,808,051 +11,673 0.07% 3,643,148
2022-02-16 2022-02-14 2.025 1,796,378 +9,727 0.07% 3,638,095
2022-02-11 2022-02-09 2.056 1,786,651 -38,909 0.07% 3,673,498
2022-02-10 2022-02-08 2.046 1,825,560 +38,909 0.07% 3,734,730
2022-01-11 2022-01-07 1.850 1,786,651 -21,400 0.07% 3,306,148
2022-01-10 2022-01-06 1.871 1,808,051 +19,455 0.07% 3,382,923
2021-12-30 2021-12-28 1.840 1,788,596 -19,455 0.07% 3,291,360
2021-12-29 2021-12-24 1.820 1,808,051 +19,455 0.07% 3,289,986
2021-12-15 2021-12-13 1.820 1,788,596 -151,746 0.07% 3,254,585
2021-12-07 2021-12-03 1.840 1,940,342 -1,945 0.07% 3,570,602
2021-12-02 2021-11-30 1.881 1,942,287 -35,018 0.07% 3,654,051
2021-12-01 2021-11-29 1.933 1,977,305 +1,945 0.07% 3,821,568
2021-11-30 2021-11-26 1.974 1,975,360 +19,455 0.07% 3,899,039
2021-11-29 2021-11-25 1.994 1,955,905 -46,691 0.07% 3,900,853
2021-11-25 2021-11-23 1.974 2,002,596 +36,964 0.07% 3,952,798
2021-11-19 2021-11-17 2.046 1,965,632 -29,182 0.07% 4,021,290
2021-11-18 2021-11-16 2.066 1,994,814 +29,182 0.07% 4,122,005
2021-11-17 2021-11-15 2.077 1,965,632 +29,181 0.07% 4,081,912
2021-11-15 2021-11-11 2.087 1,936,451 -9,727 0.07% 4,041,221
2021-11-12 2021-11-10 2.056 1,946,178 +9,727 0.07% 4,001,498
2021-11-11 2021-11-09 2.077 1,936,451 -38,909 0.07% 4,021,314
2021-11-10 2021-11-08 2.056 1,975,360 +38,909 0.07% 4,061,499
2021-11-05 2021-11-03 2.087 1,936,451 +3,891 0.07% 4,041,221
2021-11-04 2021-11-02 2.097 1,932,560 -7,782 0.07% 4,052,969
2021-11-02 2021-10-29 2.231 1,940,342 +11,673 0.07% 4,328,606
2021-11-01 2021-10-28 2.221 1,928,669 +1,946 0.07% 4,282,738
2021-10-29 2021-10-27 2.303 1,926,723 -35,018 0.07% 4,436,877
2021-10-28 2021-10-26 2.313 1,961,741 +50,581 0.07% 4,537,684
2021-10-27 2021-10-25 2.344 1,911,160 +19,455 0.07% 4,479,628
2021-10-26 2021-10-22 2.262 1,891,705 +27,236 0.07% 4,278,447
2021-10-25 2021-10-21 2.210 1,864,469 +17,509 0.07% 4,121,010
2021-10-22 2021-10-20 2.262 1,846,960 +33,073 0.07% 4,177,248
2021-10-21 2021-10-19 2.303 1,813,887 +29,181 0.07% 4,177,037
2021-10-20 2021-10-18 2.313 1,784,706 +11,673 0.07% 4,128,186
2021-10-19 2021-10-15 2.323 1,773,033 +33,073 0.07% 4,119,413
2021-10-18 2021-10-12 2.221 1,739,960 +15,563 0.06% 3,863,697
2021-10-15 2021-10-11 2.241 1,724,397 +13,618 0.06% 3,864,594
2021-10-12 2021-10-08 2.087 1,710,779 -15,563 0.06% 3,570,261
2021-10-11 2021-10-07 2.107 1,726,342 +15,563 0.06% 3,638,235
2021-10-05 2021-09-30 2.046 1,710,779 +13,619 0.06% 3,499,911
2021-10-04 2021-09-29 2.036 1,697,160 +13,618 0.06% 3,454,602
2021-09-30 2021-09-28 2.025 1,683,542 +44,745 0.06% 3,409,575
2021-09-24 2021-09-21 2.025 1,638,797 +5,836 0.06% 3,318,956
2021-09-23 2021-09-20 2.015 1,632,961 -27,236 0.06% 3,290,349
2021-09-21 2021-09-17 2.066 1,660,197 +56,418 0.06% 3,430,566
2021-09-17 2021-09-15 2.056 1,603,779 -19,454 0.06% 3,297,498
2021-09-16 2021-09-14 2.118 1,623,233 +9,727 0.06% 3,437,622
2021-09-15 2021-09-13 2.138 1,613,506 +19,454 0.06% 3,450,198
2021-09-13 2021-09-09 2.210 1,594,052 +19,455 0.06% 3,523,311
2021-09-10 2021-09-08 2.159 1,574,597 +85,600 0.06% 3,399,373
2021-09-09 2021-09-07 2.138 1,488,997 +21,400 0.06% 3,183,957
2021-08-27 2021-08-25 1.789 1,467,597 -31,128 0.05% 2,625,223
2021-08-26 2021-08-24 1.799 1,498,725 -25,290 0.06% 2,696,312
2021-08-25 2021-08-23 1.768 1,524,015 +56,418 0.06% 2,694,808
2021-08-06 2021-08-04 2.036 1,467,597 -27,237 0.05% 2,987,322
2021-08-05 2021-08-03 1.994 1,494,834 +64,200 0.06% 2,981,294
2021-08-04 2021-08-02 2.097 1,430,634 +13,618 0.05% 3,000,328
2021-07-21 2021-07-19 1.902 1,417,016 -5,836 0.05% 2,694,986
2021-07-19 2021-07-15 1.871 1,422,852 -23,345 0.05% 2,662,203
2021-07-16 2021-07-14 1.892 1,446,197 -5,837 0.05% 2,735,617
2021-07-14 2021-07-12 1.912 1,452,034 +40,855 0.05% 2,776,514
2021-07-13 2021-07-09 1.871 1,411,179 -31,128 0.05% 2,640,363
2021-07-12 2021-07-08 1.850 1,442,307 +31,128 0.05% 2,668,949
2021-07-08 2021-07-06 1.964 1,411,179 -194,545 0.05% 2,770,930
2021-07-06 2021-07-02 2.036 1,605,724 -19,455 0.06% 3,268,483
2021-06-28 2021-06-24 2.025 1,625,179 -19,454 0.06% 3,291,376
2021-06-25 2021-06-23 2.046 1,644,633 +19,454 0.06% 3,364,590
2021-06-24 2021-06-22 2.025 1,625,179 +9,727 0.06% 3,291,376
2021-06-23 2021-06-21 2.056 1,615,452 -58,363 0.06% 3,321,499
2021-06-18 2021-06-16 2.056 1,673,815 -19,454 0.06% 3,441,498
2021-06-17 2021-06-15 2.087 1,693,269 -83,655 0.06% 3,533,719
2021-06-16 2021-06-11 2.056 1,776,924 +17,509 0.07% 3,653,498
2021-06-15 2021-06-10 2.107 1,759,415 +42,800 0.07% 3,707,936
2021-06-11 2021-06-09 2.118 1,716,615 -73,927 0.06% 3,635,383
2021-06-09 2021-06-07 2.169 1,790,542 -75,872 0.07% 3,883,981
2021-06-08 2021-06-04 2.138 1,866,414 +85,599 0.07% 3,990,997
2021-06-07 2021-06-03 2.169 1,780,815 +249,018 0.07% 3,862,881
2021-06-04 2021-06-02 2.005 1,531,797 -13,618 0.06% 3,070,760
2021-06-02 2021-05-31 1.994 1,545,415 +15,563 0.06% 3,082,172
2021-05-31 2021-05-27 2.036 1,529,852 -1,945 0.06% 3,114,044
2021-05-28 2021-05-26 2.025 1,531,797 -1,946 0.06% 3,102,255
2021-05-25 2021-05-21 1.974 1,533,743 -1,945 0.06% 3,027,359
2021-05-11 2021-05-07 1.892 1,535,688 -38,909 0.06% 2,904,898
2021-05-10 2021-05-06 1.933 1,574,597 +46,691 0.06% 3,043,248
2021-05-07 2021-05-05 1.984 1,527,906 -19,455 0.06% 3,031,545
2021-05-06 2021-05-04 1.933 1,547,361 +87,545 0.06% 2,990,609
2021-05-05 2021-05-03 1.974 1,459,816 +9,728 0.05% 2,881,439
2021-04-23 2021-04-21 2.107 1,450,088 -97,273 0.05% 3,056,035
2021-04-21 2021-04-19 2.179 1,547,361 +19,455 0.06% 3,372,388
2021-04-14 2021-04-12 2.056 1,527,906 -52,527 0.06% 3,141,497
2021-04-13 2021-04-09 2.056 1,580,433 +52,527 0.06% 3,249,497
2021-03-29 2021-03-25 2.149 1,527,906 -13,618 0.06% 3,282,865
2021-03-26 2021-03-24 2.200 1,541,524 +13,618 0.06% 3,391,362
2021-03-17 2021-03-15 2.375 1,527,906 -19,455 0.06% 3,628,430
2021-03-15 2021-03-11 2.375 1,547,361 +19,455 0.06% 3,674,631
2021-03-12 2021-03-10 2.375 1,527,906 +9,727 0.06% 3,628,430
2021-03-10 2021-03-08 2.395 1,518,179 -15,564 0.06% 3,636,545
2021-03-03 2021-03-01 2.478 1,533,743 -11,672 0.06% 3,799,966
2021-03-01 2021-02-25 2.498 1,545,415 -11,673 0.06% 3,860,659
2021-02-26 2021-02-24 2.488 1,557,088 +19,454 0.06% 3,873,813
2021-02-25 2021-02-23 2.580 1,537,634 -25,290 0.06% 3,967,681
2021-02-23 2021-02-19 2.755 1,562,924 +44,745 0.06% 4,306,086
2021-02-18 2021-02-16 2.529 1,518,179 +71,982 0.06% 3,839,442
2021-02-04 2021-02-02 2.457 1,446,197 +122,563 0.05% 3,553,329
2021-02-02 2021-01-29 2.375 1,323,634 +13,618 0.05% 3,143,330
2021-02-01 2021-01-28 2.406 1,310,016 -9,727 0.05% 3,151,393
2021-01-22 2021-01-20 2.632 1,319,743 +5,836 0.05% 3,473,277
2021-01-20 2021-01-18 2.580 1,313,907 +9,727 0.05% 3,390,380
2021-01-19 2021-01-15 2.508 1,304,180 -11,672 0.05% 3,271,429
2021-01-18 2021-01-14 2.652 1,315,852 +25,291 0.05% 3,490,092
2021-01-15 2021-01-13 2.436 1,290,561 -19,455 0.05% 3,144,394
2021-01-11 2021-01-07 2.323 1,310,016 +136,181 0.05% 3,043,653
2021-01-08 2021-01-06 2.344 1,173,835 +29,182 0.04% 2,751,389
2021-01-07 2021-01-05 2.426 1,144,653 -9,727 0.04% 2,777,128
2021-01-06 2021-01-04 2.354 1,154,380 +19,454 0.04% 2,717,655
2021-01-05 2020-12-31 2.323 1,134,926 +7,782 0.04% 2,636,854
2020-12-29 2020-12-24 2.344 1,127,144 +15,564 0.04% 2,641,948
2020-12-21 2020-12-17 2.416 1,111,580 -7,782 0.04% 2,685,460
2020-12-17 2020-12-15 2.282 1,119,362 +7,782 0.04% 2,554,663
2020-12-15 2020-12-11 2.416 1,111,580 +97,272 0.04% 2,685,460
2020-12-02 2020-11-30 2.663 1,014,308 -7,781 0.04% 2,700,721
2020-12-01 2020-11-27 2.693 1,022,089 +17,509 0.04% 2,752,961
2020-11-26 2020-11-24 2.817 1,004,580 +3,890 0.04% 2,829,731
2020-11-18 2020-11-16 2.673 1,000,690 -25,290 0.04% 2,674,749
2020-11-13 2020-11-11 2.704 1,025,980 -21,400 0.04% 2,773,989
2020-11-12 2020-11-10 2.786 1,047,380 +15,563 0.04% 2,917,989
2020-11-10 2020-11-06 2.765 1,031,817 +5,837 0.04% 2,853,416
2020-11-09 2020-11-05 2.745 1,025,980 +19,454 0.04% 2,816,179
2020-11-05 2020-11-03 2.673 1,006,526 -48,636 0.04% 2,690,348
2020-11-04 2020-11-02 2.498 1,055,162 +48,636 0.04% 2,635,940
2020-11-03 2020-10-30 2.550 1,006,526 -15,563 0.04% 2,566,178
2020-11-02 2020-10-29 2.519 1,022,089 -17,510 0.04% 2,574,334
2020-10-30 2020-10-28 2.580 1,039,599 +17,510 0.04% 2,682,561
2020-10-27 2020-10-22 2.745 1,022,089 +5,836 0.04% 2,805,499
2020-10-21 2020-10-19 2.837 1,016,253 +5,836 0.04% 2,883,507
2020-10-19 2020-10-15 2.765 1,010,417 -3,891 0.04% 2,794,235
2020-10-16 2020-10-14 2.868 1,014,308 -9,727 0.04% 2,909,271
2020-10-08 2020-10-06 2.981 1,024,035 +9,727 0.04% 3,052,972
2020-10-06 2020-09-30 2.817 1,014,308 +29,182 0.04% 2,857,133
2020-10-05 2020-09-29 2.735 985,126 -21,400 0.04% 2,693,913
2020-09-30 2020-09-28 2.714 1,006,526 +21,400 0.04% 2,731,738
2020-09-29 2020-09-25 2.796 985,126 +107,000 0.04% 2,754,677
2020-09-24 2020-09-22 3.033 878,126 +48,636 0.03% 2,663,109
2020-09-23 2020-09-21 3.094 829,490 +35,018 0.03% 2,566,775
2020-09-22 2020-09-18 3.177 794,472 -40,854 0.03% 2,523,755
2020-09-21 2020-09-17 3.177 835,326 -9,728 0.03% 2,653,533
2020-09-18 2020-09-16 3.238 845,054 +19,455 0.03% 2,736,561
2020-09-10 2020-09-08 3.372 825,599 -68,091 0.03% 2,783,896
2020-09-09 2020-09-07 3.351 893,690 -1,945 0.03% 2,995,122
2020-09-08 2020-09-04 3.413 895,635 +1,945 0.03% 3,056,886
2020-09-03 2020-09-01 3.472 893,690 +1,873 0.03% 3,102,687
2020-09-01 2020-08-28 3.472 891,817 +77,655 0.03% 3,096,185
2020-08-28 2020-08-26 3.328 814,162 +13,590 0.03% 2,709,160
2020-08-27 2020-08-25 3.328 800,572 +3,882 0.03% 2,663,938
2020-08-26 2020-08-24 3.358 796,690 +15,531 0.03% 2,675,643
2020-08-25 2020-08-21 3.400 781,159 -11,648 0.03% 2,655,673
2020-08-20 2020-08-18 3.647 792,807 -145,603 0.03% 2,891,292
2020-08-19 2020-08-17 3.647 938,410 +153,369 0.04% 3,422,292
2020-08-18 2020-08-14 3.513 785,041 +27,179 0.03% 2,757,833
2020-08-17 2020-08-13 3.482 757,862 +13,589 0.03% 2,638,931
2020-08-14 2020-08-12 3.358 744,273 +9,707 0.03% 2,499,603
2020-08-13 2020-08-11 3.400 734,566 +73,772 0.03% 2,497,273
2020-08-12 2020-08-10 3.492 660,794 +79,597 0.02% 2,307,741
2020-08-11 2020-08-07 3.544 581,197 +52,417 0.02% 2,059,696
2020-08-10 2020-08-06 3.575 528,780 -40,769 0.02% 1,890,278
2020-08-06 2020-08-04 3.472 569,549 +13,590 0.02% 1,977,344
2020-08-05 2020-08-03 3.482 555,959 +66,006 0.02% 1,935,890
2020-07-31 2020-07-29 3.307 489,953 -3,883 0.02% 1,620,245
2020-07-30 2020-07-28 3.245 493,836 +29,121 0.02% 1,602,561
2020-07-28 2020-07-24 3.266 464,715 +5,824 0.02% 1,517,634
2020-07-27 2020-07-23 3.358 458,891 +11,648 0.02% 1,541,162
2020-07-24 2020-07-22 3.317 447,243 -291,205 0.02% 1,483,613
2020-07-23 2020-07-21 3.431 738,448 +289,264 0.03% 2,533,293
2020-07-22 2020-07-20 3.338 449,184 +194,137 0.02% 1,499,307
2020-07-21 2020-07-17 3.297 255,047 -25,238 0.01% 840,798
2020-07-20 2020-07-16 3.317 280,285 -1,941 0.01% 929,773
2020-07-17 2020-07-15 3.534 282,226 +7,766 0.01% 997,269
2020-07-16 2020-07-14 3.657 274,460 -38,828 0.01% 1,003,757
2020-07-15 2020-07-13 3.812 313,288 -95,127 0.01% 1,194,172
2020-07-14 2020-07-10 3.678 408,415 -673,656 0.02% 1,502,073
2020-07-13 2020-07-09 3.760 1,082,071 +328,092 0.04% 4,068,833
2020-07-10 2020-07-08 3.719 753,979 -7,766 0.03% 2,804,062
2020-07-09 2020-07-07 3.554 761,745 -21,355 0.03% 2,707,384
2020-07-08 2020-07-06 3.863 783,100 -199,961 0.03% 3,025,309
2020-07-07 2020-07-03 3.513 983,061 +102,892 0.04% 3,453,473
2020-07-06 2020-07-02 3.307 880,169 -9,706 0.03% 2,910,666
2020-07-03 2020-06-30 3.255 889,875 +9,706 0.03% 2,896,925
2020-06-29 2020-06-24 3.286 880,169 +19,414 0.03% 2,892,531
2020-06-24 2020-06-22 3.276 860,755 +48,534 0.03% 2,819,862
2020-06-23 2020-06-19 3.286 812,221 -304,795 0.03% 2,669,231
2020-06-22 2020-06-18 3.441 1,117,016 +9,707 0.04% 3,843,502
2020-06-19 2020-06-17 3.245 1,107,309 -11,648 0.04% 3,593,359
2020-06-18 2020-06-16 3.255 1,118,957 +287,323 0.04% 3,642,686
2020-06-17 2020-06-15 3.142 831,634 +36,886 0.03% 2,613,084
2020-06-16 2020-06-12 3.204 794,748 -5,824 0.03% 2,546,309
2020-06-11 2020-06-09 3.255 800,572 +19,413 0.03% 2,606,206
2020-06-10 2020-06-08 3.266 781,159 +19,414 0.03% 2,551,056
2020-06-09 2020-06-05 3.286 761,745 -38,827 0.03% 2,503,350
2020-06-08 2020-06-04 3.235 800,572 +5,824 0.03% 2,589,711
2020-06-05 2020-06-03 3.266 794,748 -291,206 0.03% 2,595,434
2020-06-03 2020-06-01 3.227 1,085,954 -19,414 0.04% 3,503,974
2020-06-02 2020-05-29 3.144 1,105,368 +23,591 0.04% 3,475,164
2020-06-01 2020-05-28 3.144 1,081,777 -1,934 0.04% 3,400,996
2020-05-28 2020-05-26 3.258 1,083,711 +3,868 0.04% 3,530,359
2020-05-27 2020-05-25 3.299 1,079,843 +292,019 0.04% 3,562,428
2020-05-26 2020-05-22 3.237 787,824 -141,175 0.03% 2,550,165
2020-05-25 2020-05-21 3.413 928,999 -191,456 0.04% 3,170,473
2020-05-22 2020-05-20 3.547 1,120,455 -98,630 0.04% 3,974,508
2020-05-21 2020-05-19 3.506 1,219,085 -112,166 0.05% 4,273,941
2020-05-20 2020-05-18 3.516 1,331,251 +146,977 0.05% 4,680,946
2020-05-18 2020-05-14 3.185 1,184,274 -88,960 0.04% 3,772,226
2020-05-15 2020-05-13 3.237 1,273,234 -13,537 0.05% 4,121,425
2020-05-14 2020-05-12 3.278 1,286,771 -87,026 0.05% 4,218,474
2020-05-13 2020-05-11 3.340 1,373,797 -46,414 0.05% 4,589,019
2020-05-12 2020-05-08 3.299 1,420,211 -152,778 0.05% 4,685,310
2020-05-11 2020-05-07 3.247 1,572,989 +17,405 0.06% 5,107,991
2020-05-08 2020-05-06 3.289 1,555,584 +185,655 0.06% 5,115,822
2020-05-07 2020-05-05 3.216 1,369,929 +102,497 0.06% 4,406,089
2020-05-06 2020-05-04 3.165 1,267,432 +30,942 0.05% 4,010,891
2020-05-05 2020-04-29 3.278 1,236,490 +79,290 0.05% 4,053,635
2020-05-04 2020-04-28 3.289 1,157,200 +104,431 0.05% 3,805,663
2020-04-29 2020-04-27 3.320 1,052,769 +154,713 0.04% 3,494,885
2020-04-28 2020-04-24 3.278 898,056 +197,258 0.04% 2,944,133
2020-04-27 2020-04-23 3.568 700,798 +195,324 0.03% 2,500,384
2020-04-24 2020-04-22 3.589 505,474 +27,075 0.02% 1,813,941
2020-04-23 2020-04-21 3.516 478,399 -541,493 0.02% 1,682,147
2020-04-22 2020-04-20 3.661 1,019,892 +154,712 0.04% 3,733,810
2020-04-21 2020-04-17 3.496 865,180 -56,083 0.04% 3,024,252
2020-04-20 2020-04-16 3.485 921,263 -59,951 0.04% 3,210,764
2020-04-17 2020-04-15 3.475 981,214 -129,572 0.04% 3,409,556
2020-04-16 2020-04-14 3.537 1,110,786 +7,736 0.05% 3,928,722
2020-04-15 2020-04-09 3.527 1,103,050 -3,868 0.05% 3,889,953
2020-04-14 2020-04-08 3.516 1,106,918 -30,943 0.05% 3,892,147
2020-04-09 2020-04-07 3.547 1,137,861 -46,413 0.05% 4,036,251
2020-04-08 2020-04-06 3.578 1,184,274 +226,267 0.05% 4,237,631
2020-04-07 2020-04-03 3.216 958,007 +96,695 0.04% 3,081,228
2020-04-06 2020-04-02 3.206 861,312 -38,678 0.04% 2,761,322
2020-04-03 2020-04-01 3.134 899,990 -32,877 0.04% 2,820,169
2020-04-02 2020-03-31 3.216 932,867 +135,374 0.04% 3,000,371
2020-04-01 2020-03-30 3.092 797,493 -110,233 0.03% 2,465,999
2020-03-31 2020-03-27 3.154 907,726 -94,761 0.04% 2,863,185
2020-03-30 2020-03-26 3.227 1,002,487 +38,678 0.04% 3,234,656
2020-03-27 2020-03-25 3.206 963,809 +79,290 0.04% 3,089,922
2020-03-26 2020-03-24 3.072 884,519 +65,753 0.04% 2,716,805
2020-03-25 2020-03-23 3.072 818,766 -92,828 0.03% 2,514,844
2020-03-24 2020-03-20 3.154 911,594 +199,193 0.04% 2,875,386
2020-03-23 2020-03-19 2.978 712,401 +88,959 0.03% 2,121,836
2020-03-20 2020-03-18 3.009 623,442 -32,876 0.03% 1,876,220
2020-03-19 2020-03-17 3.040 656,318 +29,008 0.03% 1,995,522
2020-03-18 2020-03-16 3.092 627,310 +15,472 0.03% 1,939,761
2020-03-17 2020-03-13 3.392 611,838 -104,431 0.03% 2,075,416
2020-03-16 2020-03-12 3.196 716,269 -106,365 0.03% 2,288,914
2020-03-13 2020-03-11 3.413 822,634 -23,207 0.03% 2,807,472
2020-03-12 2020-03-10 3.475 845,841 +141,175 0.04% 2,939,157
2020-03-11 2020-03-09 3.506 704,666 -27,074 0.03% 2,470,460
2020-03-10 2020-03-06 3.744 731,740 -30,943 0.03% 2,739,430
2020-03-09 2020-03-05 3.744 762,683 +79,290 0.03% 2,855,272
2020-03-06 2020-03-04 3.764 683,393 -92,827 0.03% 2,572,567
2020-03-05 2020-03-03 3.527 776,220 -930,209 0.03% 2,737,373
2020-03-04 2020-03-02 3.361 1,706,429 +669,132 0.07% 5,735,435
2020-03-03 2020-02-28 3.216 1,037,297 -195,325 0.04% 3,336,248
2020-03-02 2020-02-27 3.309 1,232,622 +183,721 0.05% 4,079,197
2020-02-28 2020-02-26 3.289 1,048,901 +48,348 0.04% 3,449,502
2020-02-26 2020-02-24 3.237 1,000,553 +96,695 0.04% 3,238,764
2020-02-25 2020-02-21 3.196 903,858 -110,233 0.04% 2,888,374
2020-02-24 2020-02-20 3.258 1,014,091 +135,374 0.04% 3,303,561
2020-02-21 2020-02-19 3.206 878,717 -218,532 0.04% 2,817,121
2020-02-20 2020-02-18 3.340 1,097,249 +63,819 0.05% 3,665,241
2020-02-19 2020-02-17 3.464 1,033,430 +110,233 0.04% 3,580,310
2020-02-17 2020-02-13 3.216 923,197 -30,943 0.04% 2,969,269
2020-02-14 2020-02-12 3.216 954,140 +36,745 0.04% 3,068,791
2020-02-13 2020-02-11 3.227 917,395 -280,417 0.04% 2,960,096
2020-02-12 2020-02-10 3.268 1,197,812 +154,713 0.05% 3,914,448
2020-02-11 2020-02-07 3.299 1,043,099 +551,163 0.04% 3,441,209
2020-02-10 2020-02-06 3.103 491,936 -88,960 0.02% 1,526,246
2020-02-07 2020-02-05 3.030 580,896 +288,152 0.02% 1,760,195
2020-02-06 2020-02-04 3.134 292,744 -1,934 0.01% 917,330
2020-02-05 2020-02-03 3.103 294,678 +1,934 0.01% 914,247
2020-02-04 2020-01-31 2.947 292,744 +15,471 0.01% 862,835
2020-02-03 2020-01-30 2.896 277,273 -94,761 0.01% 802,898
2020-01-31 2020-01-29 3.289 372,034 +5,802 0.02% 1,223,502
2020-01-30 2020-01-24 3.237 366,232 +21,273 0.02% 1,185,483
2020-01-29 2020-01-22 3.020 344,959 +121,836 0.01% 1,041,706
2020-01-23 2020-01-21 2.896 223,123 -193,391 0.01% 646,096
2020-01-22 2020-01-20 2.968 416,514 -79,290 0.02% 1,236,250
2020-01-21 2020-01-17 2.637 495,804 -106,365 0.02% 1,307,510
2020-01-20 2020-01-16 2.399 602,169 +13,538 0.02% 1,444,778
2020-01-17 2020-01-15 2.410 588,631 -125,704 0.02% 1,418,384
2020-01-15 2020-01-13 2.399 714,335 -27,075 0.03% 1,713,897
2020-01-14 2020-01-10 2.358 741,410 -32,876 0.03% 1,748,188
2020-01-13 2020-01-09 2.358 774,286 +9,669 0.03% 1,825,707
2020-01-10 2020-01-08 2.286 764,617 -9,669 0.03% 1,747,556
2020-01-09 2020-01-07 2.286 774,286 +85,091 0.03% 1,769,655
2020-01-08 2020-01-06 2.317 689,195 -25,140 0.03% 1,596,559
2020-01-03 2019-12-31 2.244 714,335 -3,868 0.03% 1,603,085
2020-01-02 2019-12-27 2.244 718,203 -27,075 0.03% 1,611,765
2019-12-30 2019-12-24 2.089 745,278 -5,801 0.03% 1,556,913
2019-12-23 2019-12-19 2.068 751,079 -183,721 0.03% 1,553,497
2019-12-20 2019-12-18 2.110 934,800 -69,621 0.04% 1,972,167
2019-12-19 2019-12-17 2.120 1,004,421 +531,824 0.04% 2,129,435
2019-12-18 2019-12-16 2.037 472,597 -193,391 0.02% 962,835
2019-12-17 2019-12-13 2.037 665,988 -338,433 0.03% 1,356,836
2019-12-16 2019-12-12 2.048 1,004,421 -48,348 0.04% 2,056,723
2019-12-13 2019-12-11 2.017 1,052,769 +19,339 0.04% 2,123,061
2019-12-12 2019-12-10 1.986 1,033,430 -1,053,978 0.04% 2,051,999
2019-12-10 2019-12-06 2.006 2,087,408 -7,736 0.09% 4,187,973
2019-12-09 2019-12-05 1.975 2,095,144 +48,348 0.09% 4,138,491
2019-12-04 2019-12-02 1.903 2,046,796 +145,043 0.09% 3,894,818
2019-11-29 2019-11-27 1.903 1,901,753 -19,339 0.08% 3,618,818
2019-11-21 2019-11-19 1.944 1,921,092 +19,339 0.08% 3,735,088
2019-11-20 2019-11-18 1.913 1,901,753 -1,934 0.08% 3,638,486
2019-11-19 2019-11-15 1.872 1,903,687 +1,934 0.08% 3,563,436
2019-11-18 2019-11-14 1.903 1,901,753 +48,348 0.08% 3,618,818
2019-11-15 2019-11-13 1.882 1,853,405 +38,678 0.08% 3,488,482
2019-11-14 2019-11-12 1.934 1,814,727 +48,347 0.08% 3,509,520
2019-11-13 2019-11-11 1.924 1,766,380 -232,068 0.07% 3,397,754
2019-11-12 2019-11-08 1.996 1,998,448 +48,347 0.08% 3,988,825
2019-11-11 2019-11-07 1.986 1,950,101 +145,043 0.08% 3,872,159
2019-11-08 2019-11-06 1.975 1,805,058 -386,781 0.08% 3,565,491
2019-11-07 2019-11-05 2.017 2,191,839 +193,391 0.09% 4,420,161
2019-11-05 2019-11-01 2.027 1,998,448 +348,103 0.08% 4,050,827
2019-11-04 2019-10-31 1.872 1,650,345 +19,339 0.07% 3,089,215
2019-11-01 2019-10-30 1.830 1,631,006 +29,008 0.07% 2,985,545
2019-10-25 2019-10-23 1.810 1,601,998 +23,207 0.07% 2,899,311
2019-10-24 2019-10-22 1.841 1,578,791 +9,670 0.07% 2,906,293
2019-10-21 2019-10-17 1.830 1,569,121 -52,216 0.07% 2,872,265
2019-10-18 2019-10-16 1.799 1,621,337 +52,216 0.07% 2,917,544
2019-10-15 2019-10-11 1.882 1,569,121 +29,008 0.07% 2,953,402
2019-10-14 2019-10-10 1.862 1,540,113 -9,669 0.06% 2,866,949
2019-09-30 2019-09-26 1.893 1,549,782 -1,934 0.06% 2,933,030
2019-09-27 2019-09-25 1.934 1,551,716 +1,934 0.06% 3,000,880
2019-09-26 2019-09-24 1.975 1,549,782 -19,339 0.06% 3,061,250
2019-09-24 2019-09-20 1.913 1,569,121 +1,934 0.07% 3,002,085
2019-09-23 2019-09-19 1.965 1,567,187 -216,598 0.07% 3,079,422
2019-09-17 2019-09-13 1.965 1,783,785 -67,687 0.07% 3,505,023
2019-09-16 2019-09-12 1.986 1,851,472 +67,687 0.08% 3,676,319
2019-09-13 2019-09-11 1.934 1,783,785 -5,802 0.07% 3,449,681
2019-09-12 2019-09-10 1.924 1,789,587 +19,339 0.07% 3,442,394
2019-09-09 2019-09-05 1.913 1,770,248 -19,339 0.07% 3,386,887
2019-09-06 2019-09-04 1.903 1,789,587 -29,008 0.07% 3,405,379
2019-09-03 2019-08-30 1.737 1,818,595 -96,695 0.08% 3,159,658
2019-08-30 2019-08-28 1.727 1,915,290 -3,868 0.08% 3,307,970
2019-08-29 2019-08-27 1.758 1,919,158 +592,082 0.08% 3,374,554
2019-08-26 2019-08-22 1.831 1,327,076 -1,922 0.06% 2,430,118
2019-08-20 2019-08-16 1.779 1,328,998 -17,301 0.06% 2,364,500
2019-08-19 2019-08-15 1.831 1,346,299 +19,223 0.06% 2,465,319
2019-08-07 2019-08-05 1.800 1,327,076 -134,558 0.06% 2,388,696
2019-08-06 2019-08-02 1.894 1,461,634 -32,678 0.06% 2,767,764
2019-08-01 2019-07-30 2.081 1,494,312 -59,590 0.06% 3,109,498
2019-07-31 2019-07-29 2.070 1,553,902 +1,922 0.07% 3,217,330
2019-07-29 2019-07-25 2.154 1,551,980 -1,553,182 0.07% 3,342,531
2019-07-26 2019-07-24 2.070 3,105,162 +913,071 0.13% 6,429,191
2019-07-19 2019-07-17 1.852 2,192,091 -57,667 0.09% 4,059,734
2019-07-18 2019-07-16 1.842 2,249,758 +57,667 0.09% 4,143,125
2019-07-08 2019-07-04 1.831 2,192,091 -192,225 0.09% 4,014,119
2019-07-04 2019-07-02 1.894 2,384,316 -38,445 0.10% 4,514,963
2019-07-03 2019-06-28 1.810 2,422,761 +9,611 0.10% 4,386,103
2019-07-02 2019-06-27 1.862 2,413,150 +30,756 0.10% 4,494,240
2019-06-28 2019-06-26 1.821 2,382,394 +192,225 0.10% 4,337,811
2019-06-25 2019-06-21 1.800 2,190,169 -9,611 0.09% 3,942,237
2019-06-24 2019-06-20 1.862 2,199,780 -38,445 0.09% 4,096,861
2019-06-18 2019-06-14 1.748 2,238,225 +9,611 0.09% 3,912,298
2019-06-17 2019-06-13 1.810 2,228,614 -9,611 0.09% 4,034,624
2019-06-13 2019-06-11 1.821 2,238,225 -9,611 0.09% 4,075,311
2019-06-05 2019-06-03 1.706 2,247,836 -1,057,241 0.09% 3,835,548
2019-05-31 2019-05-29 1.613 3,305,077 +192,226 0.14% 5,330,062
2019-05-28 2019-05-24 1.571 3,112,851 -192,226 0.13% 4,890,511
2019-05-24 2019-05-22 1.623 3,305,077 +192,226 0.14% 5,364,449
2019-05-21 2019-05-17 1.581 3,112,851 -413,285 0.13% 4,922,898
2019-05-20 2019-05-16 1.696 3,526,136 +7,689 0.15% 5,980,061
2019-05-17 2019-05-15 1.769 3,518,447 +28,834 0.15% 6,223,274
2019-05-16 2019-05-14 1.696 3,489,613 -192,226 0.15% 5,918,121
2019-05-15 2019-05-10 1.758 3,681,839 -26,911 0.15% 6,473,967
2019-05-14 2019-05-09 1.633 3,708,750 -263,349 0.16% 6,058,236
2019-05-10 2019-05-08 1.790 3,972,099 +221,059 0.17% 7,108,328
2019-05-09 2019-05-07 1.852 3,751,040 -3,844 0.16% 6,946,894
2019-05-08 2019-05-06 1.852 3,754,884 -188,381 0.16% 6,954,013
2019-05-02 2019-04-29 1.977 3,943,265 +9,611 0.17% 7,795,223
2019-04-29 2019-04-25 2.018 3,933,654 +19,223 0.17% 7,939,933
2019-04-26 2019-04-24 2.133 3,914,431 +57,667 0.16% 8,349,135
2019-04-25 2019-04-23 2.195 3,856,764 -384,451 0.16% 8,466,901
2019-04-15 2019-04-11 2.091 4,241,215 +67,279 0.18% 8,869,626
2019-04-12 2019-04-10 2.206 4,173,936 -21,145 0.18% 9,206,628
2019-04-11 2019-04-09 2.164 4,195,081 -386,373 0.18% 9,078,679
2019-04-10 2019-04-08 1.894 4,581,454 +653,567 0.19% 8,675,483
2019-04-09 2019-04-04 1.956 3,927,887 +309,483 0.17% 7,683,088
2019-04-08 2019-04-03 2.008 3,618,404 +96,113 0.15% 7,265,965
2019-04-04 2019-04-02 1.977 3,522,291 +19,222 0.15% 6,963,022
2019-04-03 2019-04-01 1.987 3,503,069 -9,611 0.15% 6,961,471
2019-04-01 2019-03-28 1.966 3,512,680 -480,564 0.15% 6,907,475
2019-03-29 2019-03-27 1.935 3,993,244 +173,003 0.17% 7,727,833
2019-03-28 2019-03-26 1.925 3,820,241 +913,071 0.16% 7,353,286
2019-03-27 2019-03-25 1.956 2,907,170 +980,350 0.12% 5,686,529
2019-03-26 2019-03-22 1.987 1,926,820 +499,787 0.08% 3,829,071
2019-03-22 2019-03-20 1.862 1,427,033 -57,668 0.06% 2,657,700
2019-03-20 2019-03-18 1.873 1,484,701 +17,300 0.06% 2,780,548
2019-03-19 2019-03-15 1.800 1,467,401 -7,689 0.06% 2,641,277
2019-03-18 2019-03-14 1.842 1,475,090 +38,445 0.06% 2,716,506
2019-03-15 2019-03-13 1.914 1,436,645 -490,175 0.06% 2,750,339
2019-03-14 2019-03-12 2.050 1,926,820 +9,612 0.08% 3,949,356
2019-03-13 2019-03-11 2.102 1,917,208 -192,226 0.08% 4,029,392
2019-03-12 2019-03-08 2.070 2,109,434 -24,989 0.09% 4,367,551
2019-03-11 2019-03-07 2.102 2,134,423 -297,950 0.09% 4,485,913
2019-03-08 2019-03-06 2.289 2,432,373 +19,223 0.10% 5,567,649
2019-03-06 2019-03-04 2.164 2,413,150 +1,014,951 0.10% 5,222,358
2019-03-05 2019-03-01 2.247 1,398,199 -192,226 0.06% 3,142,257
2019-03-04 2019-02-28 2.175 1,590,425 +211,448 0.07% 3,458,426
2019-03-01 2019-02-27 2.164 1,378,977 +28,834 0.06% 2,984,278
2019-02-28 2019-02-26 2.310 1,350,143 -19,223 0.06% 3,118,543
2019-02-27 2019-02-25 2.362 1,369,366 +48,057 0.06% 3,234,181
2019-02-25 2019-02-21 2.310 1,321,309 -96,113 0.06% 3,051,942
2019-02-21 2019-02-19 2.299 1,417,422 +105,724 0.06% 3,259,195
2019-02-20 2019-02-18 2.424 1,311,698 +28,834 0.06% 3,179,865
2019-02-18 2019-02-14 2.403 1,282,864 -19,223 0.05% 3,083,270
2019-02-15 2019-02-13 2.227 1,302,087 -76,890 0.06% 2,899,164
2019-02-14 2019-02-12 2.143 1,378,977 +48,057 0.06% 2,955,583
2019-02-13 2019-02-11 2.195 1,330,920 -394,063 0.06% 2,921,819
2019-02-12 2019-02-08 1.987 1,724,983 -48,056 0.07% 3,427,971
2019-02-11 2019-02-04 1.852 1,773,039 -211,448 0.08% 3,283,653
2019-02-08 2019-01-31 1.873 1,984,487 -288,339 0.08% 3,716,548
2019-02-01 2019-01-30 1.883 2,272,826 +19,223 0.10% 4,280,197
2019-01-31 2019-01-29 1.894 2,253,603 -28,834 0.10% 4,267,443
2019-01-30 2019-01-28 1.873 2,282,437 -173,003 0.10% 4,274,549
2019-01-29 2019-01-25 1.914 2,455,440 -9,611 0.11% 4,700,739
2019-01-28 2019-01-24 1.873 2,465,051 +211,448 0.11% 4,616,548
2019-01-25 2019-01-23 1.842 2,253,603 -38,445 0.10% 4,150,206
2019-01-23 2019-01-21 1.790 2,292,048 +19,222 0.10% 4,101,768
2019-01-22 2019-01-18 1.821 2,272,826 +9,612 0.10% 4,138,312
2019-01-18 2019-01-16 1.800 2,263,214 +9,611 0.10% 4,073,715
2019-01-17 2019-01-15 1.810 2,253,603 +28,834 0.10% 4,079,863
2019-01-11 2019-01-09 1.613 2,224,769 -96,113 0.10% 3,587,861
2019-01-10 2019-01-08 1.654 2,320,882 -192,225 0.10% 3,839,451
2019-01-07 2019-01-03 1.477 2,513,107 +96,112 0.11% 3,712,943
2019-01-04 2019-01-02 1.353 2,416,995 +480,564 0.10% 3,269,174
2019-01-03 2018-12-31 1.342 1,936,431 +192,226 0.08% 2,599,026
2019-01-02 2018-12-27 1.373 1,744,205 +1,249,466 0.08% 2,395,468
2018-12-11 2018-12-07 1.290 494,739 -30,757 0.02% 638,288
2018-12-10 2018-12-06 1.259 525,496 +30,757 0.02% 661,567
2018-12-06 2018-12-04 1.363 494,739 +86,501 0.02% 674,321
2018-11-28 2018-11-26 1.321 408,238 -55,745 0.02% 539,431
2018-11-27 2018-11-23 1.311 463,983 +55,745 0.02% 608,263
2018-11-23 2018-11-21 1.353 408,238 -38,445 0.02% 552,174
2018-11-22 2018-11-20 1.280 446,683 +38,445 0.02% 571,641
2018-11-21 2018-11-19 1.321 408,238 -1,922 0.02% 539,431
2018-11-20 2018-11-16 1.228 410,160 +1,922 0.02% 503,564
2018-11-14 2018-11-12 1.207 408,238 -1,922 0.02% 492,709
2018-11-13 2018-11-09 1.197 410,160 -13,456 0.02% 490,761
2018-11-12 2018-11-08 1.176 423,616 +15,378 0.02% 498,046
2018-10-23 2018-10-19 1.134 408,238 -23,067 0.02% 462,976
2018-10-22 2018-10-18 1.103 431,305 +23,067 0.02% 475,674
2018-10-16 2018-10-12 1.134 408,238 -44,212 0.02% 462,976
2018-10-15 2018-10-11 1.113 452,450 -3,844 0.02% 503,702
2018-10-12 2018-10-10 1.134 456,294 +48,056 0.02% 517,476
2018-10-08 2018-10-04 1.238 408,238 -57,668 0.02% 505,451
2018-10-04 2018-10-02 1.269 465,906 -26,911 0.02% 591,394
2018-10-03 2018-09-28 1.280 492,817 -1,922 0.02% 630,681
2018-10-02 2018-09-27 1.301 494,739 +28,833 0.02% 643,436
2018-09-14 2018-09-12 1.217 465,906 -57,667 0.02% 567,157
2018-09-11 2018-09-07 1.363 523,573 -30,756 0.02% 713,621
2018-09-10 2018-09-06 1.384 554,329 +30,756 0.02% 767,076
2018-09-07 2018-09-05 1.363 523,573 +19,222 0.02% 713,621
2018-09-05 2018-09-03 1.332 504,351 -19,222 0.02% 671,679
2018-09-04 2018-08-31 1.301 523,573 +19,222 0.02% 680,936
2018-08-29 2018-08-27 1.363 504,351 -57,667 0.02% 687,422
2018-08-28 2018-08-24 1.311 562,018 +76,890 0.02% 736,783
2018-08-17 2018-08-15 1.103 485,128 -17,300 0.02% 535,034
2018-08-16 2018-08-14 1.124 502,428 +17,300 0.02% 564,568
2018-08-14 2018-08-10 1.134 485,128 -115,336 0.02% 550,176
2018-08-13 2018-08-09 1.144 600,464 -24,989 0.03% 687,224
2018-08-10 2018-08-08 1.113 625,453 -263,349 0.03% 696,302
2018-08-08 2018-08-06 1.124 888,802 +359,462 0.04% 998,729
2018-08-07 2018-08-03 1.124 529,340 +44,212 0.02% 594,809
2018-07-31 2018-07-27 1.176 485,128 -48,057 0.02% 570,366
2018-07-30 2018-07-26 1.197 533,185 +48,057 0.02% 637,962
2018-07-27 2018-07-25 1.217 485,128 +48,056 0.02% 590,556
2018-07-19 2018-07-17 1.113 437,072 -28,144 0.02% 486,582
2018-07-17 2018-07-13 1.124 465,216 -142,246 0.02% 522,754
2018-07-16 2018-07-12 1.124 607,462 +142,246 0.03% 682,593
2018-07-13 2018-07-11 1.092 465,216 -26,911 0.02% 508,233
2018-07-12 2018-07-10 1.124 492,127 +26,911 0.02% 552,993
2018-07-10 2018-07-06 1.124 465,216 -44,211 0.02% 522,754
2018-07-09 2018-07-05 1.103 509,427 +44,211 0.02% 561,832
2018-07-06 2018-07-04 1.113 465,216 -672,789 0.02% 517,914
2018-07-04 2018-06-29 1.165 1,138,005 +38,445 0.05% 1,326,115
2018-07-03 2018-06-28 1.124 1,099,560 -38,445 0.05% 1,235,554
2018-06-29 2018-06-27 1.134 1,138,005 +38,445 0.05% 1,290,594
2018-06-28 2018-06-26 1.186 1,099,560 -30,756 0.05% 1,304,196
2018-06-27 2018-06-25 1.165 1,130,316 -21,145 0.05% 1,317,155
2018-06-26 2018-06-22 1.197 1,151,461 +51,901 0.05% 1,377,736
2018-06-25 2018-06-21 1.186 1,099,560 -19,222 0.05% 1,304,196
2018-06-22 2018-06-20 1.228 1,118,782 +19,222 0.05% 1,373,556
2018-06-21 2018-06-19 1.207 1,099,560 -32,678 0.05% 1,327,076
2018-06-19 2018-06-14 1.311 1,132,238 +32,678 0.05% 1,484,319
2018-06-15 2018-06-13 1.332 1,099,560 -184,536 0.05% 1,464,360
2018-06-14 2018-06-12 1.321 1,284,096 -96,113 0.05% 1,696,759
2018-06-01 2018-05-30 1.301 1,380,209 -38,445 0.06% 1,795,039
2018-05-17 2018-05-15 1.321 1,418,654 -288,338 0.06% 1,874,559
2018-05-16 2018-05-14 1.581 1,706,992 +357,539 0.07% 2,699,566
2018-05-15 2018-05-11 1.571 1,349,453 +249,893 0.06% 2,120,087
2018-05-14 2018-05-10 1.529 1,099,560 +247,971 0.05% 1,681,726
2018-05-11 2018-05-09 1.519 851,589 +309,483 0.04% 1,293,606
2018-05-10 2018-05-08 1.394 542,106 +9,612 0.02% 755,802
2018-05-09 2018-05-07 1.373 532,494 +51,900 0.02% 731,320
2018-05-08 2018-05-04 1.238 480,594 +17,301 0.02% 595,037
2018-05-07 2018-05-03 1.228 463,293 +26,911 0.02% 568,796
2018-05-04 2018-05-02 1.197 436,382 -3,844 0.02% 522,136
2018-05-03 2018-04-30 1.176 440,226 +42,289 0.02% 517,575
2018-04-11 2018-04-09 1.144 397,937 +42,290 0.02% 455,435
2018-03-06 2018-03-02 1.217 355,647 +19,223 0.01% 432,936
2018-02-20 2018-02-13 1.217 336,424 -13,456 0.01% 409,536
2018-02-14 2018-02-12 1.176 349,880 -6,013 0.01% 411,355
2018-02-13 2018-02-09 1.207 355,893 -778,513 0.01% 429,533
2018-02-12 2018-02-08 1.311 1,134,406 -59,102 0.05% 1,487,161
2018-02-09 2018-02-07 1.259 1,193,508 -192,226 0.05% 1,502,553
2018-02-08 2018-02-06 1.259 1,385,734 +168,863 0.06% 1,744,553
2018-02-07 2018-02-05 1.384 1,216,871 -634,344 0.05% 1,683,896
2018-02-02 2018-01-31 1.425 1,851,215 -399,829 0.08% 2,638,739
2018-02-01 2018-01-30 1.436 2,251,044 +34,600 0.09% 3,232,079
2018-01-31 2018-01-29 1.436 2,216,444 +38,445 0.09% 3,182,400
2018-01-30 2018-01-26 1.488 2,177,999 -19,222 0.09% 3,240,505
2018-01-19 2018-01-17 1.550 2,197,221 -1,151,431 0.09% 3,406,269
2018-01-17 2018-01-15 1.550 3,348,652 -30,756 0.14% 5,191,289
2018-01-16 2018-01-12 1.602 3,379,408 +30,756 0.14% 5,414,774
2018-01-11 2018-01-09 1.665 3,348,652 -1,922 0.14% 5,574,539
2018-01-10 2018-01-08 1.654 3,350,574 +1,922 0.14% 5,542,878
2018-01-08 2018-01-04 1.665 3,348,652 +1,141,819 0.14% 5,574,539
2018-01-05 2018-01-03 1.644 2,206,833 -49,978 0.09% 3,627,818
2018-01-04 2018-01-02 1.561 2,256,811 +49,978 0.10% 3,522,130
2018-01-02 2017-12-28 1.571 2,206,833 -32,678 0.09% 3,467,092
2017-12-29 2017-12-27 1.550 2,239,511 +32,678 0.09% 3,471,830
2017-12-28 2017-12-22 1.581 2,206,833 -7,689 0.09% 3,490,053
2017-12-27 2017-12-21 1.602 2,214,522 +7,689 0.09% 3,548,295
2017-12-18 2017-12-14 1.633 2,206,833 -230,670 0.09% 3,604,857
2017-12-15 2017-12-13 1.623 2,437,503 -46,134 0.10% 3,956,295
2017-12-14 2017-12-12 1.602 2,483,637 -13,456 0.10% 3,979,493
2017-12-12 2017-12-08 1.592 2,497,093 +23,067 0.11% 3,975,073
2017-12-11 2017-12-07 1.540 2,474,026 -851,559 0.10% 3,809,649
2017-12-01 2017-11-29 1.800 3,325,585 +23,067 0.14% 5,985,950
2017-11-29 2017-11-27 1.758 3,302,518 -240,282 0.14% 5,806,987
2017-11-28 2017-11-24 1.842 3,542,800 +240,282 0.15% 6,524,374
2017-11-24 2017-11-22 1.686 3,302,518 -528,620 0.14% 5,566,461
2017-11-23 2017-11-21 1.696 3,831,138 +465,085 0.16% 6,497,321
2017-11-21 2017-11-17 1.581 3,366,053 -17,027 0.14% 5,323,331
2017-11-20 2017-11-16 1.540 3,383,080 +865,015 0.14% 5,209,463
2017-11-17 2017-11-15 1.529 2,518,065 +215,293 0.11% 3,851,263
2017-11-16 2017-11-14 1.581 2,302,772 +48,056 0.10% 3,641,778
2017-11-15 2017-11-13 1.561 2,254,716 +84,579 0.10% 3,518,861
2017-11-13 2017-11-09 1.477 2,170,137 +38,445 0.09% 3,206,228
2017-11-10 2017-11-08 1.436 2,131,692 +1,249,466 0.09% 3,060,712
2017-11-08 2017-11-06 1.477 882,226 +330,924 0.04% 1,303,428
2017-11-06 2017-11-02 1.498 551,302 +19,223 0.02% 825,983
2017-10-30 2017-10-26 1.498 532,079 +19,222 0.02% 797,182
2017-10-27 2017-10-25 1.488 512,857 +19,223 0.02% 763,047
2017-10-26 2017-10-24 1.467 493,634 +19,222 0.02% 724,174
2017-10-24 2017-10-20 1.519 474,412 -5,766 0.02% 720,655
2017-10-23 2017-10-19 1.446 480,178 -48,057 0.02% 694,442
2017-10-20 2017-10-18 1.540 528,235 -53,823 0.02% 813,407
2017-10-19 2017-10-17 1.498 582,058 +80,735 0.02% 872,063
2017-10-18 2017-10-16 1.540 501,323 +13,456 0.02% 771,966
2017-10-17 2017-10-13 1.561 487,867 -76,891 0.02% 761,398
2017-10-13 2017-10-11 1.550 564,758 -515,164 0.02% 875,523
2017-10-12 2017-10-10 1.654 1,079,922 -28,834 0.05% 1,786,522
2017-10-11 2017-10-09 1.633 1,108,756 +76,890 0.05% 1,811,151
2017-10-10 2017-10-06 1.644 1,031,866 +576,677 0.04% 1,696,287
2017-10-09 2017-10-04 1.540 455,189 -576,677 0.02% 700,926
2017-10-04 2017-09-29 1.550 1,031,866 +96,113 0.04% 1,599,663
2017-10-03 2017-09-28 1.446 935,753 -96,113 0.04% 1,353,303
2017-09-29 2017-09-27 1.509 1,031,866 -57,667 0.04% 1,556,719
2017-09-28 2017-09-26 1.467 1,089,533 +51,901 0.05% 1,598,374
2017-09-27 2017-09-25 1.363 1,037,632 +401,751 0.04% 1,414,274
2017-09-26 2017-09-22 1.353 635,881 -155,703 0.03% 860,079
2017-09-25 2017-09-21 1.290 791,584 +432,508 0.03% 1,021,263
2017-09-20 2017-09-18 1.269 359,076 -40,368 0.02% 455,790
2017-09-19 2017-09-15 1.269 399,444 +40,368 0.02% 507,031
2017-09-12 2017-09-08 1.269 359,076 -48,057 0.02% 455,790
2017-09-11 2017-09-07 1.259 407,133 +48,057 0.02% 512,555
2017-09-07 2017-09-05 1.290 359,076 -38,445 0.02% 463,262
2017-09-05 2017-09-01 1.249 397,521 +38,445 0.02% 496,318
2017-08-30 2017-08-28 1.144 359,076 -57,668 0.02% 410,959
2017-08-29 2017-08-25 1.176 416,744 +38,445 0.02% 489,967
2017-08-28 2017-08-24 1.197 378,299 -5,767 0.02% 452,639
2017-08-25 2017-08-22 1.311 384,066 -15,378 0.02% 503,495
2017-08-22 2017-08-18 1.280 399,444 +26,912 0.02% 511,187
2017-08-21 2017-08-17 1.311 372,532 +3,844 0.02% 488,375
2017-08-17 2017-08-15 1.332 368,688 +9,612 0.02% 491,007
2017-08-16 2017-08-14 1.217 359,076 -40,368 0.02% 437,110
2017-08-15 2017-08-11 1.217 399,444 +40,368 0.02% 486,251
2017-08-04 2017-08-02 1.155 359,076 -1,923 0.02% 414,695
2017-07-31 2017-07-27 1.134 360,999 +1,923 0.02% 409,403
2017-07-24 2017-07-20 1.134 359,076 -17,301 0.02% 407,223
2017-07-21 2017-07-19 1.103 376,377 -35,101 0.02% 415,095
2017-07-19 2017-07-17 1.124 411,478 -21,145 0.02% 462,370
2017-07-18 2017-07-14 1.134 432,623 +46,134 0.02% 490,631
2017-07-14 2017-07-12 1.092 386,489 -13,455 0.02% 422,226
2017-07-13 2017-07-11 1.082 399,944 +13,455 0.02% 432,764
2017-07-11 2017-07-07 1.092 386,489 -3,844 0.02% 422,226
2017-07-10 2017-07-06 1.103 390,333 +3,844 0.02% 430,487
2017-07-07 2017-07-05 1.082 386,489 -42,289 0.02% 418,205
2017-07-05 2017-07-03 1.103 428,778 +42,289 0.02% 472,887
2017-06-13 2017-06-09 1.186 386,489 -38,445 0.02% 458,417
2017-06-12 2017-06-08 1.186 424,934 -26,911 0.02% 504,017
2017-06-09 2017-06-07 1.186 451,845 +26,911 0.02% 535,936
2017-06-08 2017-06-06 1.165 424,934 +38,445 0.02% 495,175
2017-06-05 2017-06-01 1.132 386,489 -44,211 0.02% 437,531
2017-06-02 2017-05-31 1.111 430,700 +47,074 0.02% 478,551
2017-05-19 2017-05-17 1.174 383,626 -1,908 0.02% 450,375
2017-05-18 2017-05-16 1.195 385,534 +1,908 0.02% 460,697
2017-05-15 2017-05-11 1.205 383,626 -11,448 0.02% 462,438
2017-05-12 2017-05-10 1.205 395,074 +1,908 0.02% 476,238
2017-05-11 2017-05-09 1.184 393,166 +9,540 0.02% 465,696
2017-04-27 2017-04-25 1.226 383,626 -9,540 0.02% 470,481
2017-04-20 2017-04-18 1.226 393,166 +9,540 0.02% 482,181
2017-04-18 2017-04-12 1.279 383,626 -30,528 0.02% 490,587
2017-04-06 2017-04-03 1.342 414,154 +30,528 0.02% 555,674
2017-04-03 2017-03-30 1.310 383,626 -15,264 0.02% 502,650
2017-03-30 2017-03-28 1.352 398,890 +15,264 0.02% 539,375
2017-03-15 2017-03-13 1.530 383,626 -19,080 0.02% 587,096
2017-03-14 2017-03-10 1.499 402,706 +19,080 0.02% 603,632
2017-02-23 2017-02-21 1.541 383,626 -15,264 0.02% 591,117
2017-02-03 2017-02-01 1.562 398,890 +15,264 0.02% 622,999
2017-01-13 2017-01-11 1.457 383,626 -9,540 0.02% 558,947
2017-01-06 2017-01-04 1.488 393,166 +9,540 0.02% 585,211
2016-12-13 2016-12-09 1.457 383,626 -95,401 0.02% 558,947
2016-12-05 2016-12-01 1.509 479,027 +95,401 0.02% 723,053
2016-10-26 2016-10-24 1.646 383,626 +34,875 0.02% 631,329
2016-10-14 2016-10-12 1.926 348,751 -19,080 0.02% 671,541
2016-10-13 2016-10-11 1.902 367,831 +16,093 0.02% 699,798
2016-10-11 2016-10-06 1.949 351,738 +34,692 0.02% 685,404
2016-10-03 2016-09-29 1.730 317,046 -55,619 0.02% 548,345
2016-09-13 2016-09-09 1.649 372,665 -43,364 0.02% 614,462
2016-09-12 2016-09-08 1.614 416,029 -43,364 0.02% 671,571
2016-09-02 2016-08-31 1.597 459,393 +5,030 0.02% 733,714
2016-08-22 2016-08-18 1.690 454,363 -85,779 0.02% 768,056
2016-08-19 2016-08-17 1.597 540,142 +85,779 0.03% 862,681
2016-07-25 2016-07-21 1.422 454,363 -51,467 0.02% 646,226
2016-06-14 2016-06-10 1.446 505,830 +45,984 0.03% 731,220
2016-05-31 2016-05-27 1.819 459,846 +47,179 0.03% 836,325
2016-03-24 2016-03-22 1.858 412,667 -139,715 0.03% 766,603
2016-02-12 2016-02-05 1.494 552,382 +46,187 0.04% 825,224
2016-02-02 2016-01-29 1.520 506,195 -30,791 0.03% 769,375
2016-01-27 2016-01-25 1.468 536,986 +30,791 0.03% 788,272
2016-01-22 2016-01-20 1.494 506,195 +66,201 0.03% 756,224
2016-01-12 2016-01-08 1.741 439,994 -21,785 0.03% 765,925
2015-12-21 2015-12-17 1.871 461,779 -112 0.03% 863,836
2015-11-16 2015-11-12 1.988 461,891 -23,094 0.03% 918,048
2015-11-09 2015-11-05 2.066 484,985 -15,395 0.03% 1,001,751
2015-11-03 2015-10-30 2.079 500,380 +16,935 0.03% 1,040,051
2015-11-02 2015-10-29 2.079 483,445 +13,856 0.03% 1,004,851
2015-10-28 2015-10-26 2.182 469,589 +51,787 0.03% 1,024,853
2015-10-20 2015-10-16 2.221 417,802 -61,583 0.03% 928,114
2015-10-19 2015-10-15 2.182 479,385 -38,488 0.03% 1,046,233
2015-10-16 2015-10-14 2.344 517,873 +23,093 0.04% 1,213,653
2015-10-15 2015-10-13 2.472 494,780 +93,966 0.03% 1,223,166
2015-09-04 2015-09-01 2.179 400,814 +3,981 0.03% 873,540
2015-08-31 2015-08-27 2.194 396,833 -4,850 0.03% 870,591
2015-08-27 2015-08-25 2.064 401,683 +693 0.03% 829,053
2015-08-25 2015-08-21 2.367 400,990 +11,086 0.03% 949,162
2015-08-21 2015-08-19 2.511 389,904 +6,928 0.03% 979,197
2015-08-13 2015-08-11 2.685 382,976 -1,385 0.03% 1,028,129
2015-08-12 2015-08-10 2.742 384,361 -1,386 0.03% 1,054,037
2015-08-05 2015-08-03 2.598 385,747 +9,700 0.03% 1,002,162
2015-08-03 2015-07-30 2.656 376,047 -5,543 0.03% 998,672
2015-07-31 2015-07-29 2.685 381,590 -5,543 0.03% 1,024,408
2015-07-30 2015-07-28 2.641 387,133 +5,543 0.03% 1,022,526
2015-07-29 2015-07-27 2.670 381,590 -524,485 0.03% 1,018,900
2015-07-28 2015-07-24 2.988 906,075 +530,028 0.07% 2,707,058
2015-07-27 2015-07-23 2.771 376,047 +6,928 0.03% 1,042,093
2015-07-15 2015-07-13 2.728 369,119 +6,929 0.03% 1,006,911
2015-07-13 2015-07-09 2.367 362,190 -9,007 0.03% 857,321
2015-07-10 2015-07-08 1.992 371,197 +2,078 0.03% 739,344
2015-07-09 2015-07-07 2.280 369,119 +6,929 0.03% 841,757
2015-07-07 2015-07-03 2.742 362,190 +6,928 0.03% 993,237
2015-06-18 2015-06-16 3.161 355,262 +32,926 0.03% 1,122,938
2015-06-12 2015-06-10 3.219 322,336 -6,928 0.03% 1,037,473
2015-06-08 2015-06-04 4.339 329,264 -6,929 0.03% 1,428,728
2015-06-05 2015-06-03 4.307 336,193 +44,561 0.03% 1,448,067
2015-06-03 2015-06-01 4.419 291,632 -4,701 0.03% 1,288,698
2015-06-02 2015-05-29 4.371 296,333 -2,821 0.03% 1,295,290
2015-06-01 2015-05-28 4.419 299,154 +11,283 0.03% 1,321,937
2015-05-22 2015-05-20 4.467 287,871 -6,268 0.03% 1,285,856
2015-05-21 2015-05-19 4.403 294,139 +2,507 0.03% 1,295,084
2015-05-20 2015-05-18 4.435 291,632 +6,269 0.03% 1,293,351
2015-05-18 2015-05-14 4.531 285,363 +18,805 0.03% 1,292,862
2015-05-13 2015-05-11 3.972 266,558 -86,505 0.03% 1,058,833
2015-05-12 2015-05-08 4.020 353,063 +25,074 0.03% 1,419,349
2015-05-11 2015-05-07 3.892 327,989 +18,805 0.03% 1,276,690
2015-05-08 2015-05-06 4.227 309,184 +6,269 0.03% 1,307,071
2015-05-07 2015-05-05 4.307 302,915 +6,268 0.03% 1,304,731
2015-05-06 2015-05-04 4.371 296,647 +6,269 0.03% 1,296,662
2015-04-30 2015-04-28 4.435 290,378 -16,612 0.03% 1,287,789
2015-04-29 2015-04-27 4.562 306,990 +80,237 0.03% 1,400,640
2015-04-22 2015-04-20 4.451 226,753 -137,907 0.02% 1,009,238
2015-04-20 2015-04-16 4.818 364,660 -12,537 0.03% 1,756,837
2015-04-17 2015-04-15 4.562 377,197 +137,907 0.04% 1,720,959
2015-04-16 2015-04-14 4.690 239,290 +12,537 0.02% 1,122,298
2015-04-15 2015-04-13 4.945 226,753 -76,476 0.02% 1,121,376
2015-04-14 2015-04-10 4.339 303,229 -5,014 0.03% 1,315,758
2015-04-13 2015-04-09 4.275 308,243 +12,537 0.03% 1,317,845
2015-04-09 2015-04-02 3.908 295,706 -12,537 0.03% 1,155,746
2015-04-08 2015-04-01 3.669 308,243 -2,508 0.03% 1,130,986
2015-04-02 2015-03-31 3.701 310,751 +11,910 0.03% 1,150,103
2015-04-01 2015-03-30 3.845 298,841 -3,134 0.03% 1,148,930
2015-03-31 2015-03-27 3.797 301,975 -4,388 0.03% 1,146,527
2015-03-30 2015-03-26 3.924 306,363 -425,318 0.03% 1,202,286
2015-03-27 2015-03-25 4.180 731,681 +417,796 0.07% 3,058,154
2015-03-26 2015-03-24 3.781 313,885 +2,507 0.03% 1,186,739
2015-03-23 2015-03-19 3.765 311,378 -5,015 0.03% 1,172,293
2015-03-20 2015-03-18 3.733 316,393 -16,298 0.03% 1,181,079
2015-03-19 2015-03-17 3.781 332,691 -48,267 0.03% 1,257,841
2015-03-17 2015-03-13 3.573 380,958 +12,537 0.04% 1,361,324
2015-03-16 2015-03-12 3.653 368,421 +6,268 0.04% 1,345,911
2015-03-13 2015-03-11 3.637 362,153 -2,507 0.03% 1,317,235
2015-03-12 2015-03-10 3.589 364,660 +5,015 0.03% 1,308,902
2015-03-10 2015-03-06 3.797 359,645 +12,537 0.03% 1,365,486
2015-03-09 2015-03-05 3.701 347,108 -3,134 0.03% 1,284,662
2015-03-06 2015-03-04 3.717 350,242 +11,283 0.03% 1,301,849
2015-03-05 2015-03-03 3.589 338,959 -25,074 0.03% 1,216,651
2015-03-04 2015-03-02 3.781 364,033 -22,880 0.03% 1,376,339
2015-03-03 2015-02-27 3.605 386,913 +25,074 0.04% 1,394,948
2015-03-02 2015-02-26 3.557 361,839 -38,865 0.03% 1,287,231
2015-02-27 2015-02-25 3.350 400,704 +12,537 0.04% 1,342,392
2015-02-26 2015-02-24 3.382 388,167 -6,268 0.04% 1,312,777
2015-02-25 2015-02-23 3.334 394,435 +18,805 0.04% 1,315,098
2015-02-24 2015-02-18 3.191 375,630 +9,403 0.04% 1,198,468
2015-02-23 2015-02-16 3.238 366,227 +68,327 0.03% 1,185,995
2015-02-17 2015-02-13 3.095 297,900 -6,269 0.03% 921,953
2015-02-16 2015-02-12 3.015 304,169 -2,507 0.03% 917,092
2015-02-12 2015-02-10 2.951 306,676 -25,074 0.03% 905,082
2015-02-11 2015-02-09 3.095 331,750 +37,611 0.03% 1,026,713
2015-02-10 2015-02-06 3.238 294,139 -14,418 0.03% 952,544
2015-02-09 2015-02-05 2.935 308,557 +18,806 0.03% 905,711
2015-01-30 2015-01-28 3.095 289,751 -12,537 0.03% 896,733
2015-01-29 2015-01-27 2.951 302,288 +18,805 0.03% 892,132
2015-01-27 2015-01-23 3.270 283,483 -25,074 0.03% 927,080
2015-01-23 2015-01-21 3.286 308,557 -3,134 0.03% 1,014,002
2015-01-22 2015-01-20 3.478 311,691 +37,611 0.03% 1,083,970
2015-01-13 2015-01-09 4.578 274,080 -12,537 0.03% 1,254,861
2015-01-09 2015-01-07 4.562 286,617 +12,537 0.03% 1,307,689
2015-01-07 2015-01-05 4.355 274,080 +313 0.03% 1,193,648
2015-01-02 2014-12-29 4.180 273,767 +6,269 0.03% 1,144,244
2014-12-19 2014-12-17 4.196 267,498 -8,776 0.03% 1,122,309
2014-12-16 2014-12-12 4.467 276,274 -18,806 0.03% 1,234,055
2014-12-15 2014-12-11 4.275 295,080 +6,269 0.03% 1,261,569
2014-12-12 2014-12-10 4.499 288,811 +12,537 0.03% 1,299,269
2014-12-05 2014-12-03 4.706 276,274 -12,537 0.03% 1,300,165
2014-12-04 2014-12-02 4.722 288,811 +12,537 0.03% 1,363,772
2014-12-03 2014-12-01 4.499 276,274 +6,268 0.03% 1,242,869
2014-12-02 2014-11-28 4.850 270,006 +10,343 0.03% 1,309,433
2014-12-01 2014-11-27 5.217 259,663 -40,118 0.02% 1,354,547
2014-11-28 2014-11-26 5.312 299,781 -1,379 0.03% 1,592,519
2014-11-27 2014-11-25 5.344 301,160 +6,268 0.03% 1,609,453
2014-11-25 2014-11-21 5.759 294,892 +2,508 0.03% 1,698,269
2014-11-20 2014-11-18 5.663 292,384 -163,608 0.03% 1,655,840
2014-11-19 2014-11-17 5.536 455,992 +6,268 0.04% 2,524,196
2014-11-18 2014-11-14 5.903 449,724 -6,268 0.04% 2,654,509
2014-11-14 2014-11-12 5.950 455,992 +6,268 0.04% 2,713,329
2014-11-13 2014-11-11 5.998 449,724 +53,910 0.04% 2,697,555
2014-11-11 2014-11-07 5.903 395,814 -6,269 0.04% 2,336,303
2014-11-10 2014-11-06 5.966 402,083 -13,164 0.04% 2,398,964
2014-11-07 2014-11-05 5.918 415,247 -13,790 0.04% 2,457,631
2014-11-06 2014-11-04 5.950 429,037 +131,638 0.04% 2,552,936
2014-10-24 2014-10-22 5.552 297,399 -6,268 0.03% 1,651,030
2014-10-23 2014-10-21 5.504 303,667 +26,409 0.03% 1,671,295
2014-10-22 2014-10-20 5.456 277,258 +13,164 0.03% 1,512,678
2014-10-21 2014-10-17 5.488 264,094 -250,740 0.03% 1,449,283
2014-10-20 2014-10-16 5.504 514,834 -62,685 0.05% 2,833,496
2014-10-17 2014-10-15 5.647 577,519 +300,888 0.06% 3,261,414
2014-10-16 2014-10-14 5.280 276,631 +6,268 0.03% 1,460,714
2014-10-15 2014-10-13 5.296 270,363 +6,269 0.03% 1,431,930
2014-10-13 2014-10-09 6.423 264,094 -6,269 0.03% 1,696,167
2014-10-10 2014-10-08 6.423 270,363 +24,579 0.03% 1,736,430
2014-10-09 2014-10-07 6.423 245,784 -7,409 0.03% 1,578,570
2014-10-08 2014-10-06 6.230 253,193 -5,698 0.03% 1,577,281
2014-10-06 2014-09-30 6.159 258,891 +5,698 0.03% 1,594,605
2014-10-03 2014-09-29 5.826 253,193 -99,156 0.03% 1,475,091
2014-09-30 2014-09-26 6.212 352,349 -119,671 0.04% 2,188,796
2014-09-29 2014-09-25 6.194 472,020 -28,494 0.05% 2,923,911
2014-09-26 2014-09-24 6.405 500,514 +125,370 0.06% 3,205,812
2014-09-25 2014-09-23 6.124 375,144 -184,635 0.04% 2,297,484
2014-09-24 2014-09-22 6.107 559,779 -196,603 0.06% 3,418,416
2014-09-23 2014-09-19 6.510 756,382 -14,247 0.09% 4,924,296
2014-09-22 2014-09-18 6.370 770,629 +98,302 0.09% 4,908,864
2014-09-19 2014-09-17 6.352 672,327 +172,383 0.08% 4,270,888
2014-09-18 2014-09-16 6.212 499,944 -262,992 0.06% 3,105,658
2014-09-17 2014-09-15 6.475 762,936 -17,096 0.09% 4,940,188
2014-09-16 2014-09-12 6.545 780,032 +199,453 0.09% 5,105,641
2014-09-15 2014-09-11 6.510 580,579 -227,946 0.07% 3,779,760
2014-09-12 2014-09-10 6.545 808,525 -1,709 0.09% 5,292,140
2014-09-11 2014-09-08 6.563 810,234 +213,698 0.09% 5,317,544
2014-09-10 2014-09-05 6.159 596,536 -466,148 0.07% 3,674,285
2014-09-08 2014-09-04 6.479 1,062,684 -2,849 0.12% 6,884,929
2014-09-05 2014-09-03 6.532 1,065,533 +190,916 0.12% 6,959,665
2014-09-04 2014-09-02 6.637 874,617 -51,121 0.10% 5,805,061
2014-09-03 2014-09-01 6.127 925,738 -21,300 0.11% 5,671,721
2014-09-02 2014-08-29 5.933 947,038 -11,360 0.11% 5,618,816
2014-09-01 2014-08-28 5.845 958,398 +11,360 0.11% 5,601,850
2014-08-29 2014-08-27 6.056 947,038 -5,680 0.11% 5,735,527
2014-08-28 2014-08-26 5.968 952,718 +121,269 0.11% 5,686,062
2014-08-27 2014-08-25 6.127 831,449 -138,309 0.10% 5,094,040
2014-08-26 2014-08-22 5.387 969,758 +397,888 0.11% 5,224,351
2014-08-25 2014-08-21 4.824 571,870 -11,360 0.07% 2,758,642
2014-08-22 2014-08-20 4.806 583,230 +5,680 0.07% 2,803,174
2014-08-21 2014-08-19 4.824 577,550 -44,021 0.07% 2,786,042
2014-08-19 2014-08-15 4.718 621,571 +8,804 0.07% 2,932,737
2014-08-18 2014-08-14 4.736 612,767 -5,680 0.07% 2,901,985
2014-08-12 2014-08-08 4.701 618,447 +19,313 0.07% 2,907,109
2014-08-08 2014-08-06 4.384 599,134 +5,680 0.07% 2,626,460
2014-08-05 2014-08-01 4.437 593,454 +6,816 0.07% 2,632,905
2014-08-04 2014-07-31 4.437 586,638 -18,460 0.07% 2,602,665
2014-08-01 2014-07-30 4.190 605,098 -568 0.07% 2,535,422
2014-07-31 2014-07-29 4.137 605,666 +15,620 0.07% 2,505,812
2014-07-30 2014-07-28 4.120 590,046 +73,840 0.07% 2,430,800
2014-07-28 2014-07-24 4.208 516,206 +11,361 0.06% 2,172,043
2014-07-25 2014-07-23 4.225 504,845 +9,940 0.06% 2,133,127
2014-07-23 2014-07-21 4.225 494,905 -11,361 0.06% 2,091,128
2014-07-21 2014-07-17 4.225 506,266 +6,817 0.06% 2,139,132
2014-07-18 2014-07-16 4.278 499,449 +2,840 0.06% 2,136,707
2014-07-17 2014-07-15 4.384 496,609 +11,360 0.06% 2,177,015
2014-07-15 2014-07-11 4.225 485,249 -164,722 0.06% 2,050,328
2014-07-14 2014-07-10 4.419 649,971 -113,601 0.07% 2,872,204
2014-07-11 2014-07-09 4.489 763,572 -56,801 0.09% 3,427,975
2014-07-10 2014-07-08 4.542 820,373 +40,045 0.09% 3,726,307
2014-07-09 2014-07-07 4.542 780,328 -113,601 0.09% 3,544,414
2014-07-08 2014-07-04 4.525 893,929 -2,840 0.10% 4,044,675
2014-07-07 2014-07-03 4.577 896,769 -10,224 0.10% 4,104,889
2014-07-04 2014-07-02 4.525 906,993 +26,128 0.10% 4,103,785
2014-07-03 2014-06-30 4.349 880,865 +85,201 0.10% 3,830,485
2014-07-02 2014-06-27 4.243 795,664 -56,801 0.09% 3,375,936
2014-06-27 2014-06-25 4.225 852,465 +35,217 0.10% 3,601,930
2014-06-26 2014-06-24 4.296 817,248 +28,400 0.09% 3,510,680
2014-06-25 2014-06-23 4.243 788,848 -56,801 0.09% 3,347,017
2014-06-20 2014-06-18 4.349 845,649 -62,480 0.10% 3,677,347
2014-06-18 2014-06-16 4.313 908,129 +28,400 0.10% 3,917,068
2014-06-17 2014-06-13 4.278 879,729 +85,201 0.10% 3,763,593
2014-06-13 2014-06-11 3.944 794,528 -28,401 0.09% 3,133,320
2014-06-12 2014-06-10 3.944 822,929 +28,401 0.09% 3,245,323
2014-06-11 2014-06-09 3.891 794,528 +284,002 0.09% 3,091,356
2014-06-04 2014-05-30 3.803 510,526 -7,952 0.06% 1,941,418
2014-06-03 2014-05-29 3.803 518,478 -2,840 0.06% 1,971,658
2014-05-27 2014-05-23 3.873 521,318 +1,136 0.06% 2,019,170
2014-05-26 2014-05-22 3.768 520,182 +2,840 0.06% 1,959,822
2014-05-21 2014-05-19 3.680 517,342 +1,136 0.06% 1,903,582
2014-05-20 2014-05-16 3.680 516,206 -2,840 0.06% 1,899,402
2014-05-15 2014-05-13 3.785 519,046 -17,040 0.06% 1,964,680
2014-05-14 2014-05-12 3.556 536,086 -852 0.06% 1,906,485
2014-05-13 2014-05-09 3.415 536,938 -5,680 0.06% 1,833,890
2014-05-12 2014-05-08 3.451 542,618 -6,816 0.06% 1,872,396
2014-05-09 2014-05-07 3.539 549,434 -10,224 0.06% 1,944,281
2014-05-07 2014-05-02 3.539 559,658 +17,040 0.06% 1,980,461
2014-05-05 2014-04-30 3.486 542,618 +24,992 0.06% 1,891,502
2014-04-24 2014-04-22 3.856 517,626 +2,840 0.06% 1,995,757
2014-04-22 2014-04-16 3.803 514,786 -142,001 0.06% 1,957,618
2014-04-17 2014-04-15 3.891 656,787 -198,802 0.08% 2,555,432
2014-04-16 2014-04-14 3.996 855,589 -107,921 0.10% 3,419,311
2014-04-14 2014-04-10 3.732 963,510 +79,521 0.11% 3,596,165
2014-04-11 2014-04-09 3.715 883,989 +28,400 0.10% 3,283,801
2014-04-10 2014-04-08 3.644 855,589 +198,802 0.10% 3,118,050
2014-04-09 2014-04-07 3.592 656,787 +142,001 0.08% 2,358,860
2014-04-07 2014-04-03 3.574 514,786 -1,704 0.06% 1,839,799
2014-04-04 2014-04-02 3.556 516,490 -113,601 0.06% 1,836,795
2014-04-02 2014-03-31 3.574 630,091 -312,403 0.07% 2,251,888
2014-04-01 2014-03-28 3.750 942,494 +422,028 0.11% 3,534,319
2014-03-28 2014-03-26 3.644 520,466 -2,840 0.06% 1,896,751
2014-03-19 2014-03-17 4.208 523,306 -1,136 0.06% 2,201,918
2014-03-17 2014-03-13 4.225 524,442 -2,840 0.06% 2,215,931
2014-03-14 2014-03-12 4.225 527,282 +5,680 0.06% 2,227,931
2014-03-10 2014-03-06 4.507 521,602 +19,597 0.06% 2,350,860
2014-03-07 2014-03-05 4.560 502,005 -8,521 0.06% 2,289,050
2014-03-06 2014-03-04 4.630 510,526 -4,544 0.06% 2,363,857
2014-02-24 2014-02-20 4.630 515,070 -312,403 0.06% 2,384,896
2014-02-21 2014-02-19 4.718 827,473 -28,400 0.10% 3,904,237
2014-02-20 2014-02-18 4.753 855,873 +4,544 0.10% 4,068,371
2014-02-19 2014-02-17 4.842 851,329 -69,864 0.10% 4,121,712
2014-02-18 2014-02-14 4.736 921,193 +68,160 0.11% 4,362,650
2014-02-14 2014-02-12 4.683 853,033 -28,400 0.10% 3,994,799
2014-02-13 2014-02-11 4.718 881,433 +26,696 0.10% 4,158,834
2014-02-12 2014-02-10 4.665 854,737 -28,400 0.10% 3,987,731
2014-02-11 2014-02-07 4.648 883,137 +366,363 0.10% 4,104,682
2014-02-07 2014-02-05 4.472 516,774 +9,656 0.06% 2,310,904
2014-02-06 2014-02-04 4.525 507,118 -391,923 0.06% 2,294,508
2014-02-05 2014-01-30 4.683 899,041 +32,944 0.10% 4,210,257
2014-02-04 2014-01-28 4.595 866,097 -56,800 0.10% 3,979,739
2014-01-29 2014-01-27 4.595 922,897 -600,950 0.11% 4,240,736
2014-01-28 2014-01-24 4.718 1,523,847 +316,947 0.18% 7,189,914
2014-01-27 2014-01-23 4.842 1,206,900 +374,031 0.14% 5,843,210
2014-01-24 2014-01-22 4.806 832,869 -631,622 0.10% 4,003,012
2014-01-23 2014-01-21 4.859 1,464,491 +20,165 0.17% 7,116,121
2014-01-22 2014-01-20 4.965 1,444,326 -23,289 0.17% 7,170,705
2014-01-21 2014-01-17 4.894 1,467,615 +951,693 0.17% 7,182,977
2014-01-20 2014-01-16 4.701 515,922 +5,964 0.06% 2,425,174
2014-01-17 2014-01-15 4.595 509,958 +33,513 0.06% 2,343,271
2014-01-16 2014-01-14 4.560 476,445 -3,408 0.05% 2,172,501
2014-01-15 2014-01-13 4.577 479,853 -12,496 0.06% 2,196,489
2014-01-14 2014-01-10 4.613 492,349 +14,768 0.06% 2,271,025
2014-01-13 2014-01-09 4.648 477,581 -3,408 0.06% 2,219,721
2014-01-10 2014-01-08 4.613 480,989 -12,212 0.06% 2,218,625
2014-01-09 2014-01-07 4.542 493,201 -312,403 0.06% 2,240,223
2014-01-08 2014-01-06 4.665 805,604 +333,703 0.09% 3,758,504
2014-01-07 2014-01-03 4.542 471,901 +5,680 0.05% 2,143,473
2014-01-06 2014-01-02 4.648 466,221 -279,459 0.05% 2,166,922
2014-01-03 2013-12-31 4.718 745,680 +272,643 0.09% 3,518,316
2013-12-20 2013-12-18 4.542 473,037 -5,680 0.05% 2,148,633
2013-12-19 2013-12-17 4.542 478,717 -201,642 0.06% 2,174,433
2013-12-18 2013-12-16 4.630 680,359 -113,601 0.08% 3,150,224
2013-12-17 2013-12-13 4.736 793,960 +312,403 0.09% 3,760,092
2013-12-13 2013-12-11 4.437 481,557 -4,544 0.06% 2,136,465
2013-12-12 2013-12-10 4.648 486,101 -17,040 0.06% 2,259,321
2013-12-09 2013-12-05 4.894 503,141 +5,396 0.06% 2,462,533
2013-12-06 2013-12-04 4.859 497,745 +24,992 0.06% 2,418,597
2013-12-05 2013-12-03 4.665 472,753 -19,880 0.05% 2,205,605
2013-12-04 2013-12-02 4.665 492,633 +24,424 0.06% 2,298,354
2013-12-02 2013-11-28 4.665 468,209 -5,680 0.05% 2,184,405
2013-11-15 2013-11-13 4.261 473,889 -1,136 0.05% 2,019,015
2013-11-14 2013-11-12 4.349 475,025 -11,360 0.05% 2,065,670
2013-11-11 2013-11-07 4.384 486,385 -5,680 0.06% 2,132,196
2013-11-06 2013-11-04 4.472 492,065 +11,360 0.06% 2,200,410
2013-11-01 2013-10-30 4.472 480,705 -10,224 0.06% 2,149,611
2013-10-31 2013-10-29 4.419 490,929 -15,053 0.06% 2,169,401
2013-10-24 2013-10-22 4.507 505,982 -3,124 0.06% 2,280,460
2013-10-23 2013-10-21 4.595 509,106 +11,361 0.06% 2,339,356
2013-10-21 2013-10-17 4.560 497,745 -11,361 0.06% 2,269,625
2013-10-18 2013-10-16 4.507 509,106 +1,136 0.06% 2,294,540
2013-10-17 2013-10-15 4.542 507,970 +26,413 0.06% 2,307,306
2013-10-16 2013-10-11 4.630 481,557 -301,043 0.06% 2,229,723
2013-10-10 2013-10-08 4.753 782,600 +306,723 0.09% 3,720,070
2013-10-09 2013-10-07 4.630 475,877 -323,763 0.05% 2,203,423
2013-10-08 2013-10-04 4.683 799,640 -28,401 0.09% 3,744,757
2013-10-07 2013-10-03 4.701 828,041 +337,396 0.10% 3,892,339
2013-10-03 2013-09-30 4.525 490,645 -397,604 0.06% 2,219,975
2013-10-02 2013-09-27 4.577 888,249 +56,800 0.10% 4,065,890
2013-09-30 2013-09-26 4.595 831,449 -53,392 0.10% 3,820,530
2013-09-27 2013-09-25 4.753 884,841 -11,360 0.10% 4,206,070
2013-09-26 2013-09-24 4.771 896,201 +56,800 0.10% 4,275,848
2013-09-25 2013-09-23 4.595 839,401 +36,637 0.10% 3,857,070
2013-09-24 2013-09-19 4.507 802,764 +56,800 0.09% 3,618,057
2013-09-23 2013-09-18 4.507 745,964 -831 0.09% 3,362,059
2013-09-19 2013-09-17 4.489 746,795 -22,721 0.09% 3,352,657
2013-09-18 2013-09-16 4.560 769,516 -13,916 0.09% 3,508,851
2013-09-17 2013-09-13 4.489 783,432 -34,080 0.09% 3,517,135
2013-09-16 2013-09-12 4.595 817,512 -39,760 0.09% 3,756,489
2013-09-13 2013-09-11 4.489 857,272 +332,851 0.10% 3,848,632
2013-09-12 2013-09-10 4.401 524,421 +26,128 0.06% 2,308,169
2013-09-06 2013-09-04 4.419 498,293 -346,483 0.06% 2,201,943
2013-09-05 2013-09-03 4.507 844,776 +326,319 0.10% 3,807,405
2013-09-04 2013-09-02 4.296 518,457 +11,360 0.06% 2,227,153
2013-09-03 2013-08-30 4.331 507,097 -326,319 0.06% 2,196,209
2013-09-02 2013-08-29 4.384 833,416 +124,961 0.10% 3,653,496
2013-08-29 2013-08-27 4.384 708,455 -22,720 0.08% 3,105,697
2013-08-28 2013-08-26 4.401 731,175 -1,336,517 0.08% 3,218,169
2013-08-27 2013-08-23 4.947 2,067,692 -28,400 0.24% 10,229,153
2013-08-26 2013-08-22 5.053 2,096,092 +198,802 0.24% 10,591,068
2013-08-23 2013-08-21 5.088 1,897,290 -139,162 0.22% 9,653,373
2013-08-22 2013-08-20 4.912 2,036,452 -102,241 0.23% 10,002,899
2013-08-21 2013-08-19 5.035 2,138,693 +323,763 0.25% 10,768,668
2013-08-20 2013-08-16 4.894 1,814,930 -201,642 0.21% 8,882,847
2013-08-19 2013-08-15 4.930 2,016,572 -90,312 0.23% 9,940,753
2013-08-16 2013-08-13 5.053 2,106,884 -56,801 0.24% 10,645,597
2013-08-13 2013-08-09 5.106 2,163,685 +368,920 0.25% 11,046,878
2013-08-12 2013-08-08 4.965 1,794,765 +121,553 0.21% 8,910,544
2013-08-09 2013-08-07 4.894 1,673,212 -246,515 0.19% 8,189,234
2013-08-08 2013-08-06 5.053 1,919,727 -21,584 0.22% 9,699,936
2013-08-07 2013-08-05 5.106 1,941,311 +650,934 0.22% 9,911,528
2013-08-06 2013-08-02 4.930 1,290,377 +193,122 0.15% 6,360,953
2013-08-05 2013-08-01 4.930 1,097,255 +17,608 0.13% 5,408,952
2013-08-02 2013-07-31 4.894 1,079,647 +186,874 0.12% 5,284,137
2013-08-01 2013-07-30 4.806 892,773 +56,801 0.10% 4,290,928
2013-07-31 2013-07-29 4.912 835,972 -142,002 0.10% 4,106,232
2013-07-30 2013-07-26 4.965 977,974 -170,401 0.11% 4,855,388
2013-07-26 2013-07-24 5.088 1,148,375 +335,123 0.13% 5,842,908
2013-07-25 2013-07-23 5.053 813,252 -5,680 0.09% 4,109,174
2013-07-24 2013-07-22 5.018 818,932 +96,561 0.09% 4,109,039
2013-07-19 2013-07-17 4.736 722,371 -11,360 0.08% 3,421,055
2013-07-18 2013-07-16 4.859 733,731 +28,400 0.08% 3,565,279
2013-07-17 2013-07-15 4.789 705,331 +320,923 0.08% 3,377,609
2013-07-08 2013-07-04 4.331 384,408 +11,360 0.04% 1,664,850
2013-07-04 2013-07-02 4.507 373,048 -14,200 0.04% 1,681,327
2013-07-03 2013-06-28 4.366 387,248 -17,040 0.04% 1,690,785
2013-07-02 2013-06-27 4.349 404,288 -352,163 0.05% 1,758,067
2013-06-28 2013-06-26 4.472 756,451 +352,163 0.09% 3,382,689
2013-06-24 2013-06-20 4.331 404,288 -11,360 0.05% 1,750,949
2013-06-21 2013-06-19 4.489 415,648 -11,360 0.05% 1,866,008
2013-06-20 2013-06-18 4.613 427,008 +5,680 0.05% 1,969,631
2013-06-14 2013-06-11 4.542 421,328 -27,265 0.05% 1,913,760
2013-06-05 2013-06-03 4.683 448,593 -195,961 0.05% 2,100,785
2013-06-04 2013-05-31 4.947 644,554 +214,706 0.07% 3,188,696
2013-05-30 2013-05-28 4.859 429,848 +12,496 0.05% 2,088,678
2013-05-27 2013-05-23 4.824 417,352 -227,202 0.05% 2,013,263
2013-05-24 2013-05-22 4.859 644,554 -257,307 0.07% 3,131,958
2013-05-23 2013-05-21 5.018 901,861 -22,720 0.10% 4,525,140
2013-05-22 2013-05-20 5.018 924,581 +212,718 0.11% 4,639,138
2013-05-21 2013-05-16 5.194 711,863 -34,932 0.08% 3,697,140
2013-05-20 2013-05-15 5.123 746,795 +28,400 0.09% 3,825,973
2013-05-16 2013-05-14 5.088 718,395 -56,801 0.08% 3,655,179
2013-05-15 2013-05-13 5.088 775,196 -26,696 0.09% 3,944,181
2013-05-13 2013-05-09 5.106 801,892 +61,345 0.09% 4,094,128
2013-05-10 2013-05-08 4.982 740,547 -210,162 0.09% 3,689,662
2013-05-09 2013-05-07 4.982 950,709 +142,001 0.11% 4,736,762
2013-05-08 2013-05-06 4.894 808,708 +59,641 0.09% 3,958,075
2013-05-07 2013-05-03 4.806 749,067 -56,801 0.09% 3,600,235
2013-05-06 2013-05-02 4.894 805,868 -59,072 0.09% 3,944,175
2013-05-03 2013-04-30 4.665 864,940 +147,113 0.10% 4,035,333
2013-05-02 2013-04-29 4.560 717,827 -34,080 0.08% 3,273,159
2013-04-30 2013-04-26 4.489 751,907 -11,361 0.09% 3,375,607
2013-04-29 2013-04-25 4.542 763,268 -129,505 0.09% 3,466,924
2013-04-26 2013-04-24 4.437 892,773 +78,385 0.10% 3,960,856
2013-04-25 2013-04-23 4.137 814,388 -62,481 0.09% 3,369,355
2013-04-24 2013-04-22 4.225 876,869 +5,680 0.10% 3,705,045
2013-04-23 2013-04-19 4.225 871,189 +227,203 0.10% 3,681,045
2013-04-22 2013-04-18 4.032 643,986 +113,601 0.07% 2,596,327
2013-04-18 2013-04-16 4.067 530,385 +6,816 0.06% 2,157,003
2013-04-15 2013-04-11 4.261 523,569 -295,363 0.06% 2,230,678
2013-04-12 2013-04-10 4.331 818,932 +296,499 0.09% 3,546,749
2013-04-11 2013-04-09 4.261 522,433 +11,360 0.06% 2,225,838
2013-04-05 2013-04-02 4.437 511,073 +17,040 0.06% 2,267,415
2013-04-03 2013-03-28 4.630 494,033 +11,360 0.06% 2,287,490
2013-04-02 2013-03-27 4.789 482,673 +5,680 0.06% 2,311,370
2013-03-28 2013-03-26 4.771 476,993 -86,621 0.06% 2,275,772
2013-03-27 2013-03-25 4.859 563,614 +124,962 0.07% 2,738,662
2013-03-25 2013-03-21 4.965 438,652 +5,964 0.05% 2,177,794
2013-03-22 2013-03-20 5.053 432,688 +28,400 0.05% 2,186,272
2013-03-21 2013-03-19 4.965 404,288 -181,762 0.05% 2,007,185
2013-03-20 2013-03-18 5.088 586,050 -188,578 0.07% 2,981,810
2013-03-19 2013-03-15 5.053 774,628 +120,418 0.09% 3,914,016
2013-03-18 2013-03-14 5.176 654,210 +31,524 0.08% 3,386,195
2013-03-15 2013-03-13 4.771 622,686 +216,126 0.07% 2,970,885
2013-03-14 2013-03-12 4.842 406,560 -14,200 0.05% 1,968,361
2013-03-13 2013-03-11 5.053 420,760 -275,483 0.05% 2,126,003
2013-03-12 2013-03-08 4.965 696,243 -28,400 0.08% 3,456,666
2013-03-11 2013-03-07 4.965 724,643 -1,259,836 0.08% 3,597,665
2013-03-08 2013-03-06 5.053 1,984,479 +1,590,415 0.23% 10,027,113
2013-03-07 2013-03-05 4.525 394,064 -16,472 0.05% 1,782,984
2013-03-01 2013-02-27 4.349 410,536 +3,408 0.05% 1,785,236
2013-02-28 2013-02-26 4.296 407,128 +5,112 0.05% 1,748,913
2013-02-19 2013-02-15 4.789 402,016 +11,360 0.05% 1,925,129
2013-02-18 2013-02-14 4.595 390,656 +17,040 0.05% 1,795,075
2013-02-07 2013-02-05 4.630 373,616 +5,680 0.04% 1,729,931
2013-02-05 2013-02-01 4.753 367,936 -22,720 0.04% 1,748,975
2013-02-04 2013-01-31 4.947 390,656 -2,840 0.05% 1,932,628
2013-02-01 2013-01-30 5.070 393,496 +19,880 0.05% 1,995,172
2013-01-31 2013-01-29 4.806 373,616 -28,400 0.04% 1,795,708
2013-01-30 2013-01-28 4.824 402,016 -2,840 0.05% 1,939,284
2013-01-29 2013-01-25 4.753 404,856 +10,224 0.05% 1,924,473
2013-01-28 2013-01-24 5.141 394,632 -380,564 0.05% 2,028,723
2013-01-25 2013-01-23 5.599 775,196 -131,209 0.09% 4,339,964
2013-01-24 2013-01-22 5.757 906,405 +272,643 0.10% 5,218,162
2013-01-23 2013-01-21 5.440 633,762 +109,625 0.07% 3,447,722
2013-01-22 2013-01-18 5.528 524,137 +193,690 0.06% 2,897,490
2013-01-21 2013-01-17 5.493 330,447 -251,059 0.04% 1,815,114
2013-01-18 2013-01-16 5.634 581,506 -2,272 0.07% 3,276,059
2013-01-17 2013-01-15 5.757 583,778 -73,841 0.07% 3,360,802
2013-01-16 2013-01-14 5.898 657,619 +62,481 0.08% 3,878,526
2013-01-15 2013-01-11 5.739 595,138 -142,001 0.07% 3,415,724
2013-01-14 2013-01-10 5.968 737,139 -1,704 0.09% 4,399,432
2013-01-11 2013-01-09 5.845 738,843 +34,080 0.09% 4,318,548
2013-01-10 2013-01-08 5.775 704,763 -18,744 0.08% 4,069,719
2013-01-09 2013-01-07 5.810 723,507 -329,727 0.08% 4,203,434
2013-01-08 2013-01-04 5.528 1,053,234 +472,012 0.12% 5,822,400
2013-01-07 2013-01-03 5.141 581,222 -491,737 0.07% 2,987,944
2013-01-04 2013-01-02 5.176 1,072,959 -369,203 0.12% 5,553,643
2013-01-03 2012-12-31 4.912 1,442,162 -37,489 0.17% 7,083,791
2013-01-02 2012-12-27 5.123 1,479,651 -5,680 0.17% 7,580,534
2012-12-28 2012-12-24 5.176 1,485,331 -48,280 0.17% 7,688,083
2012-12-27 2012-12-20 5.176 1,533,611 +337,395 0.18% 7,937,981
2012-12-21 2012-12-19 5.106 1,196,216 +899,153 0.14% 6,107,382
2012-12-20 2012-12-18 4.771 297,063 -139,162 0.03% 1,417,312
2012-12-19 2012-12-17 4.771 436,225 -77,249 0.05% 2,081,265
2012-12-18 2012-12-14 4.877 513,474 -327,171 0.06% 2,504,066
2012-12-17 2012-12-13 4.877 840,645 -142,001 0.10% 4,099,585
2012-12-13 2012-12-11 4.965 982,646 -39,760 0.11% 4,878,583
2012-12-12 2012-12-10 4.912 1,022,406 +142,001 0.12% 5,021,981
2012-12-11 2012-12-07 4.930 880,405 +28,400 0.10% 4,339,983
2012-12-10 2012-12-06 4.842 852,005 +22,720 0.10% 4,124,985
2012-12-07 2012-12-05 5.053 829,285 +23,857 0.10% 4,190,185
2012-12-06 2012-12-04 4.771 805,428 -11,360 0.09% 3,842,762
2012-12-05 2012-12-03 4.701 816,788 +153,361 0.09% 3,839,442
2012-12-04 2012-11-30 4.912 663,427 +45,440 0.08% 3,258,704
2012-12-03 2012-11-29 4.701 617,987 +193,122 0.07% 2,904,946
2012-11-30 2012-11-28 4.630 424,865 +170,402 0.05% 1,967,226
2012-11-29 2012-11-27 4.771 254,463 -83,497 0.03% 1,214,064
2012-11-28 2012-11-26 4.947 337,960 -485,076 0.04% 1,671,934
2012-11-27 2012-11-23 5.528 823,036 +568,005 0.09% 4,549,839
2012-11-26 2012-11-22 5.511 255,031 -219,818 0.03% 1,405,351
2012-11-23 2012-11-21 5.563 474,849 +8,520 0.05% 2,641,740
2012-11-22 2012-11-20 5.546 466,329 +15,620 0.05% 2,586,131
2012-11-21 2012-11-19 5.634 450,709 +166,710 0.05% 2,539,181
2012-11-20 2012-11-16 5.563 283,999 -200,222 0.03% 1,579,979
2012-11-19 2012-11-15 5.563 484,221 -4,260 0.06% 2,693,880
2012-11-16 2012-11-14 5.563 488,481 +5,680 0.06% 2,717,580
2012-11-15 2012-11-13 5.387 482,801 +117,577 0.06% 2,600,981
2012-11-14 2012-11-12 5.863 365,224 -195,962 0.04% 2,141,170
2012-11-13 2012-11-09 5.986 561,186 +28,400 0.06% 3,359,180
2012-11-12 2012-11-08 5.792 532,786 -636,734 0.06% 3,086,002
2012-11-09 2012-11-07 6.074 1,169,520 +28,400 0.13% 7,103,531
2012-11-08 2012-11-06 5.951 1,141,120 -57,368 0.13% 6,790,403
2012-11-07 2012-11-05 5.915 1,198,488 +548,693 0.14% 7,089,580
2012-11-06 2012-11-02 5.757 649,795 +59,357 0.07% 3,740,861
2012-11-05 2012-11-01 5.739 590,438 +189,146 0.07% 3,388,749
2012-11-02 2012-10-31 5.334 401,292 +56,800 0.05% 2,140,675
2012-11-01 2012-10-30 5.334 344,492 -205,618 0.04% 1,837,677
2012-10-31 2012-10-29 5.370 550,110 +103,377 0.06% 2,953,907
2012-10-30 2012-10-26 5.334 446,733 -28,400 0.05% 2,383,078
2012-10-29 2012-10-25 5.458 475,133 -120,417 0.05% 2,593,131
2012-10-26 2012-10-24 5.563 595,550 +36,920 0.07% 3,313,239
2012-10-25 2012-10-22 5.511 558,630 -28,400 0.06% 3,078,337
2012-10-22 2012-10-18 5.317 587,030 +31,240 0.07% 3,121,151
2012-10-19 2012-10-17 5.334 555,790 -60,776 0.06% 2,964,837
2012-10-18 2012-10-16 5.000 616,566 +48,280 0.07% 3,082,801
2012-10-17 2012-10-15 4.947 568,286 +39,760 0.07% 2,811,388
2012-10-16 2012-10-12 5.123 528,526 -28,400 0.06% 2,707,739
2012-10-15 2012-10-11 5.176 556,926 -110,761 0.06% 2,882,653
2012-10-12 2012-10-10 5.123 667,687 +82,361 0.08% 3,420,688
2012-10-11 2012-10-09 4.859 585,326 -28,400 0.07% 2,844,163
2012-10-10 2012-10-08 4.912 613,726 -11,361 0.07% 3,014,576
2012-10-09 2012-10-05 5.088 625,087 +25,561 0.07% 3,180,430
2012-10-08 2012-10-04 4.842 599,526 +104,513 0.07% 2,902,607
2012-10-05 2012-10-03 4.930 495,013 -47,713 0.06% 2,440,182
2012-10-04 2012-09-28 4.577 542,726 -45,440 0.06% 2,484,285
2012-10-03 2012-09-27 4.507 588,166 +39,760 0.07% 2,650,864
2012-09-28 2012-09-26 4.437 548,406 -27,264 0.06% 2,433,046
2012-09-27 2012-09-25 4.542 575,670 +40,896 0.07% 2,614,814
2012-09-26 2012-09-24 4.190 534,774 +227,202 0.06% 2,240,757
2012-09-25 2012-09-21 4.243 307,572 -17,040 0.04% 1,305,003
2012-09-24 2012-09-20 4.366 324,612 -102,241 0.04% 1,417,306
2012-09-21 2012-09-19 4.507 426,853 +22,721 0.05% 1,923,826
2012-09-20 2012-09-18 4.331 404,132 -142,002 0.05% 1,750,273
2012-09-19 2012-09-17 4.454 546,134 -28,400 0.06% 2,432,581
2012-09-18 2012-09-14 4.437 574,534 +5,680 0.07% 2,548,964
2012-09-17 2012-09-13 4.155 568,854 +22,720 0.07% 2,363,526
2012-09-14 2012-09-12 4.349 546,134 -174,377 0.06% 2,374,891
2012-09-13 2012-09-11 3.944 720,511 +115,873 0.08% 2,841,425
2012-09-12 2012-09-10 4.032 604,638 +29,536 0.07% 2,437,690
2012-09-11 2012-09-07 3.539 575,102 +323,763 0.07% 2,035,113
2012-09-10 2012-09-06 3.380 251,339 +73,841 0.03% 849,588
2012-09-07 2012-09-05 3.151 177,498 -153,362 0.02% 559,363
2012-09-06 2012-09-04 3.363 330,860 -85,201 0.04% 1,112,564
2012-09-05 2012-09-03 3.486 416,061 -96,560 0.05% 1,450,340
2012-09-04 2012-08-31 3.521 512,621 -56,801 0.06% 1,804,986
2012-09-03 2012-08-30 3.609 569,422 +39,760 0.07% 2,055,113
2012-08-31 2012-08-29 3.574 529,662 -28,400 0.06% 1,892,964
2012-08-30 2012-08-28 3.662 558,062 +96,561 0.06% 2,043,588
2012-08-29 2012-08-27 3.838 461,501 -39,760 0.05% 1,771,237
2012-08-28 2012-08-24 3.697 501,261 +336,259 0.06% 1,853,236
2012-08-27 2012-08-23 3.662 165,002 +14,484 0.02% 604,227
2012-08-22 2012-08-20 2.958 150,518 +17,040 0.02% 445,190
2012-08-15 2012-08-13 2.993 133,478 -5,112 0.02% 399,490
2012-08-14 2012-08-10 3.081 138,590 -283,435 0.02% 426,990
2012-08-13 2012-08-09 3.257 422,025 +289,399 0.05% 1,374,540
2012-08-10 2012-08-08 3.063 132,626 -528,245 0.02% 406,280
2012-08-09 2012-08-07 3.134 660,871 +461,789 0.08% 2,071,020
2012-08-08 2012-08-06 3.028 199,082 +61,912 0.02% 602,848
2012-08-07 2012-08-03 2.958 137,170 +14,200 0.02% 405,710
2012-08-06 2012-08-02 2.923 122,970 +21,300 0.01% 359,381
2012-08-03 2012-08-01 3.803 101,670 -568 0.01% 386,629
2012-07-30 2012-07-26 3.609 102,238 +1,420 0.01% 368,989
2012-07-25 2012-07-23 4.172 100,818 -4,280 0.01% 420,663
2012-07-24 2012-07-20 4.331 105,098 +3,976 0.01% 455,174
2012-07-20 2012-07-18 4.208 101,122 -6,248 0.01% 425,492
2012-07-19 2012-07-17 4.648 107,370 +11,360 0.01% 499,039
2012-07-18 2012-07-16 5.000 96,010 +1,136 0.01% 480,045
2012-07-13 2012-07-11 5.616 94,874 +852 0.01% 532,826
2012-07-09 2012-07-05 5.810 94,022 -9,940 0.01% 546,249
2012-07-05 2012-07-03 5.722 103,962 -284 0.01% 594,847
2012-07-04 2012-06-29 5.669 104,246 -1,136 0.01% 590,966
2012-07-03 2012-06-28 5.563 105,382 -10,224 0.01% 586,275
2012-06-25 2012-06-21 5.634 115,606 -28,684 0.01% 651,295
2012-06-20 2012-06-18 5.827 144,290 +4,544 0.02% 840,837
2012-06-19 2012-06-15 5.810 139,746 +284 0.02% 811,897
2012-06-18 2012-06-14 5.827 139,462 -1,704 0.02% 812,702
2012-06-15 2012-06-13 5.933 141,166 +28,968 0.02% 837,544
2012-06-14 2012-06-12 6.003 112,198 +4,544 0.01% 673,577
2012-06-13 2012-06-11 6.144 107,654 +2,840 0.01% 661,459
2012-06-12 2012-06-08 6.056 104,814 +568 0.01% 634,783
2012-06-11 2012-06-07 6.250 104,246 -9,656 0.01% 651,531
2012-06-08 2012-06-06 6.091 113,902 +6,248 0.01% 693,833
2012-05-31 2012-05-29 6.232 107,654 -1,136 0.01% 670,936
2012-05-28 2012-05-24 6.003 108,790 +568 0.01% 653,117
2012-05-23 2012-05-21 6.584 108,222 -568 0.01% 712,582
2012-05-22 2012-05-18 6.622 108,790 -3,124 0.01% 720,412
2012-05-21 2012-05-17 6.819 111,914 +13,268 0.01% 763,191
2012-05-15 2012-05-11 7.501 98,646 -5,573 0.01% 739,982
2012-05-14 2012-05-10 7.465 104,219 +5,573 0.01% 778,046
2012-05-11 2012-05-09 7.465 98,646 -5,573 0.01% 736,441
2012-05-10 2012-05-08 7.465 104,219 +557 0.01% 778,046
2012-05-09 2012-05-07 7.591 103,662 -5,572 0.01% 786,910
2012-05-08 2012-05-04 7.824 109,234 -5,572 0.01% 854,692
2012-05-04 2012-05-02 7.896 114,806 +2,786 0.01% 906,531
2012-05-03 2012-04-30 7.717 112,020 +2,786 0.01% 864,429
2012-05-02 2012-04-27 7.771 109,234 -8,358 0.01% 848,811
2012-04-30 2012-04-26 7.789 117,592 +6,129 0.01% 915,868
2012-04-27 2012-04-25 8.094 111,463 +2,786 0.01% 902,137
2012-04-26 2012-04-24 8.291 108,677 +5,573 0.01% 901,042
2012-04-25 2012-04-23 8.345 103,104 +6,129 0.01% 860,387
2012-04-19 2012-04-17 8.560 96,975 -6,129 0.01% 830,125
2012-04-18 2012-04-16 8.112 103,104 +1,671 0.01% 836,333
2012-04-17 2012-04-13 8.094 101,433 -278 0.01% 820,958
2012-04-03 2012-03-30 7.717 101,711 -836 0.01% 784,877
2012-04-02 2012-03-29 7.555 102,547 +4,179 0.01% 774,766
2012-03-29 2012-03-27 8.237 98,368 +279 0.01% 810,274
2012-03-26 2012-03-22 8.847 98,089 -1,115 0.01% 867,826
2012-03-22 2012-03-20 8.273 99,204 -3,343 0.01% 820,721
2012-03-21 2012-03-19 8.722 102,547 -1,115 0.01% 894,385
2012-03-20 2012-03-16 8.883 103,662 +558 0.01% 920,853
2012-03-19 2012-03-15 9.099 103,104 -1,672 0.01% 938,099
2012-03-16 2012-03-14 8.776 104,776 +4,736 0.01% 919,467
2012-03-15 2012-03-13 9.134 100,040 -10,587 0.01% 913,812
2012-03-14 2012-03-12 9.242 110,627 +8,359 0.01% 1,022,430
2012-03-13 2012-03-09 9.457 102,268 -836 0.01% 967,199
2012-03-12 2012-03-08 9.170 103,104 +11,144 0.01% 945,500
2012-03-09 2012-03-07 9.386 91,960 +5,573 0.01% 863,110
2012-03-08 2012-03-06 9.529 86,387 +557 0.01% 823,205
2012-03-05 2012-03-01 10.014 85,830 +557 0.01% 859,486
2012-03-02 2012-02-29 10.462 85,273 +1,115 0.01% 892,165
2012-03-01 2012-02-28 10.642 84,158 +2,786 0.01% 895,603
2012-02-28 2012-02-24 10.606 81,372 -2,229 0.01% 863,034
2012-02-27 2012-02-23 10.337 83,601 -19,503 0.01% 864,170
2012-02-24 2012-02-22 10.445 103,104 -6,130 0.01% 1,076,871
2012-02-22 2012-02-20 9.314 109,234 +5,572 0.01% 1,017,397
2012-02-20 2012-02-16 9.601 103,662 -36,220 0.01% 995,265
2012-02-17 2012-02-15 9.619 139,882 +39,564 0.02% 1,345,525
2012-02-16 2012-02-14 9.188 100,318 +1,114 0.01% 921,752
2012-02-15 2012-02-13 9.386 99,204 +279 0.01% 931,100
2012-02-14 2012-02-10 9.350 98,925 -13,652 0.01% 924,930
2012-02-13 2012-02-09 9.798 112,577 -58,231 0.01% 1,103,082
2012-02-10 2012-02-08 9.655 170,808 +98,351 0.02% 1,649,133
2012-02-03 2012-02-01 9.906 72,457 -4,457 0.01% 717,769
2012-02-01 2012-01-30 9.906 76,914 -2,787 0.01% 761,921
2012-01-31 2012-01-27 10.086 79,701 +4,458 0.01% 803,832
2012-01-30 2012-01-26 10.032 75,243 -20,060 0.01% 754,820
2012-01-27 2012-01-20 9.852 95,303 +20,060 0.01% 938,954
2012-01-26 2012-01-19 9.924 75,243 -5,572 0.01% 746,718
2012-01-16 2012-01-12 10.157 80,815 +8,358 0.01% 820,869
2011-09-27 2011-09-23 11.216 72,457 -1,393 0.01% 812,691
2011-09-26 2011-09-22 10.983 73,850 -5,572 0.01% 811,087
2011-09-22 2011-09-20 11.432 79,422 +6,965 0.01% 907,916
2011-09-07 2011-09-05 10.478 72,457 +607 0.01% 759,236
2011-08-09 2011-08-05 10.714 71,850 +9,394 0.01% 769,780
2011-07-28 2011-07-26 13.446 62,456 -5,526 0.01% 839,810
2011-07-27 2011-07-25 13.066 67,982 +5,526 0.01% 888,278
2011-07-26 2011-07-22 13.483 62,456 -8,289 0.01% 842,070
2011-07-25 2011-07-21 12.614 70,745 -6,078 0.01% 892,373
2011-07-21 2011-07-19 12.125 76,823 +14,367 0.01% 931,502
2011-07-15 2011-07-13 13.664 62,456 -11,052 0.01% 853,373
2011-07-13 2011-07-11 14.659 73,508 +3,316 0.01% 1,077,550
2011-07-07 2011-07-05 15.021 70,192 +11,051 0.01% 1,054,347
2011-06-30 2011-06-28 14.731 59,141 -7,294 0.01% 871,226
2011-06-29 2011-06-27 14.912 66,435 -3,315 0.01% 990,700
2011-06-28 2011-06-24 14.949 69,750 -2,210 0.01% 1,042,659
2011-06-27 2011-06-23 14.768 71,960 +5,525 0.01% 1,062,672
2011-06-14 2011-06-10 15.654 66,435 -248 0.01% 1,039,994
2011-06-09 2011-06-07 16.324 66,683 -4,973 0.01% 1,088,528
2011-06-08 2011-06-03 16.451 71,656 -1,106 0.01% 1,178,784
2011-05-31 2011-05-27 15.093 72,762 +6,841 0.01% 1,098,218
2011-05-26 2011-05-24 15.075 65,921 -6,631 0.01% 993,772
2011-05-25 2011-05-23 14.985 72,552 +6,631 0.01% 1,087,170
2011-05-24 2011-05-20 15.057 65,921 -2,486 0.01% 992,579
2011-05-18 2011-05-16 19.515 68,407 +7,000 0.01% 1,334,991
2011-05-12 2011-05-09 19.757 61,407 +2,232 0.01% 1,213,239
2011-05-06 2011-05-04 19.092 59,175 -9,920 0.01% 1,129,771
2011-05-05 2011-05-03 19.536 69,095 +4,960 0.01% 1,349,810
2011-05-04 2011-04-29 19.536 64,135 -1,984 0.01% 1,252,914
2011-05-03 2011-04-28 19.798 66,119 +6,944 0.01% 1,309,001
2011-04-27 2011-04-21 19.777 59,175 -5,456 0.01% 1,170,333
2011-04-19 2011-04-15 19.777 64,631 -1,984 0.01% 1,278,239
2011-04-18 2011-04-14 18.649 66,615 -12,897 0.01% 1,242,270
2011-04-15 2011-04-13 18.507 79,512 +2,976 0.01% 1,471,559
2011-04-13 2011-04-11 18.850 76,536 -2,976 0.01% 1,442,712
2011-04-12 2011-04-08 18.588 79,512 -14,880 0.01% 1,477,971
2011-04-11 2011-04-07 18.568 94,392 +11,408 0.01% 1,752,658
2011-04-08 2011-04-06 18.830 82,984 +8,928 0.01% 1,562,585
2011-04-07 2011-04-04 19.193 74,056 +8,433 0.01% 1,421,345
2011-04-06 2011-04-01 19.032 65,623 -14,881 0.01% 1,248,908
2011-04-04 2011-03-31 18.366 80,504 -9,920 0.01% 1,478,557
2011-04-01 2011-03-30 18.749 90,424 +9,920 0.01% 1,695,387
2011-03-31 2011-03-29 18.286 80,504 -9,920 0.01% 1,472,065
2011-03-30 2011-03-28 17.600 90,424 +4,960 0.01% 1,591,477
2011-03-29 2011-03-25 17.459 85,464 -14,881 0.01% 1,492,119
2011-03-28 2011-03-24 18.709 100,345 +4,961 0.02% 1,877,353
2011-03-25 2011-03-23 18.749 95,384 +14,880 0.01% 1,788,384
2011-03-24 2011-03-22 18.306 80,504 +19,841 0.01% 1,473,688
2011-03-21 2011-03-17 18.507 60,663 -22,817 0.01% 1,122,713
2011-03-10 2011-03-08 17.903 83,480 -4,712 0.01% 1,494,506
2011-03-03 2011-03-01 16.834 88,192 -4,960 0.01% 1,484,629
2011-03-01 2011-02-25 16.149 93,152 +4,216 0.01% 1,504,274
2011-02-28 2011-02-24 15.887 88,936 +744 0.01% 1,412,883
2011-02-25 2011-02-23 16.451 88,192 +3,720 0.01% 1,450,847
2011-02-23 2011-02-21 17.399 84,472 +2,976 0.01% 1,469,690
2011-01-14 2011-01-12 18.507 81,496 -50,202 0.01% 1,508,278
2011-01-13 2011-01-11 19.193 131,698 -545 0.02% 2,527,659
2010-12-29 2010-12-24 17.338 132,243 -2,481 0.02% 2,292,838
2010-12-02 2010-11-30 17.439 134,724 -744 0.02% 2,349,435
2010-12-01 2010-11-29 17.378 135,468 +2,481 0.02% 2,354,216
2010-11-26 2010-11-24 17.600 132,987 -9,921 0.02% 2,340,592
2010-11-24 2010-11-22 17.903 142,908 +9,921 0.02% 2,558,420
2010-11-23 2010-11-19 16.995 132,987 -4,961 0.02% 2,260,159
2010-11-15 2010-11-11 17.378 137,948 +3,224 0.02% 2,397,314
2010-11-04 2010-11-02 17.943 134,724 -873 0.02% 2,417,337
2010-11-02 2010-10-29 17.741 135,597 -1,984 0.02% 2,405,664
2010-10-29 2010-10-27 18.084 137,581 -48,609 0.02% 2,488,016
2010-10-27 2010-10-25 18.991 186,190 +49,601 0.03% 3,535,978
2010-10-26 2010-10-22 18.810 136,589 -1,488 0.02% 2,569,210
2010-10-25 2010-10-21 18.306 138,077 -3,472 0.02% 2,527,607
2010-10-22 2010-10-20 18.165 141,549 +1,488 0.02% 2,571,188
2010-10-21 2010-10-19 18.366 140,061 +844 0.02% 2,572,396
2010-10-19 2010-10-15 17.620 139,217 -38,690 0.02% 2,453,048
2010-10-18 2010-10-14 18.044 177,907 +31,993 0.03% 3,210,099
2010-10-15 2010-10-13 17.580 145,914 -5,456 0.02% 2,565,168
2010-10-14 2010-10-12 16.995 151,370 +9,747 0.02% 2,572,585
2010-10-13 2010-10-11 17.096 141,623 -6,796 0.02% 2,421,207
2010-10-12 2010-10-08 17.217 148,419 +9,921 0.02% 2,555,346
2010-10-08 2010-10-06 17.882 138,498 +19,106 0.02% 2,476,677
2010-10-05 2010-09-30 17.499 119,392 -3,968 0.02% 2,089,283
2010-10-04 2010-09-29 17.600 123,360 +4,960 0.02% 2,171,155
2010-09-30 2010-09-28 17.177 118,400 -1,736 0.02% 2,033,731
2010-09-29 2010-09-27 17.943 120,136 -46,129 0.02% 2,155,587
2010-09-28 2010-09-24 18.024 166,265 -24,801 0.03% 2,996,682
2010-09-27 2010-09-22 22.044 191,066 +143,845 0.03% 4,211,927
2010-09-24 2010-09-21 21.196 47,221 +4,329 0.01% 1,000,920
2010-09-22 2010-09-20 20.483 42,892 +1,793 0.01% 878,536
2010-09-13 2010-09-09 20.438 41,099 +4,482 0.01% 839,977
2010-09-08 2010-09-06 20.483 36,617 -4,258 0.01% 750,008
2010-08-31 2010-08-27 18.430 40,875 +1,793 0.01% 753,318
2010-08-27 2010-08-25 18.274 39,082 +1,569 0.01% 714,169
2010-08-12 2010-08-10 17.693 37,513 -8,964 0.01% 663,736
2010-08-09 2010-08-05 17.783 46,477 -79,553 0.01% 826,489
2010-08-06 2010-08-04 17.113 126,030 +88,517 0.02% 2,156,799
2010-07-28 2010-07-26 17.939 37,513 +3,585 0.01% 672,943
2010-07-23 2010-07-21 17.649 33,928 -2,241 0.01% 598,791
2010-07-21 2010-07-19 16.623 36,169 +2,241 0.01% 601,220
2010-07-20 2010-07-16 17.716 33,928 +1,345 0.01% 601,062
2010-07-19 2010-07-15 19.367 32,583 -44,819 0.01% 631,032
2010-07-16 2010-07-14 19.702 77,402 +44,819 0.01% 1,524,942
2010-06-30 2010-06-28 20.505 32,583 +1,344 0.01% 668,109
2010-06-29 2010-06-25 21.308 31,239 +4,034 0.01% 665,642
2010-06-28 2010-06-24 21.420 27,205 +1,345 0.01% 582,721
2010-06-23 2010-06-21 21.174 25,860 +896 0.00% 547,564
2010-06-21 2010-06-17 21.442 24,964 +1,793 0.00% 535,276
2010-06-18 2010-06-15 21.308 23,171 +4,930 0.00% 493,729
2010-06-17 2010-06-14 21.777 18,241 +5,199 0.00% 397,227
2010-06-10 2010-06-08 20.817 13,042 -4,661 0.00% 271,498
2010-06-08 2010-06-04 20.840 17,703 -4,572 0.00% 368,922
2010-06-07 2010-06-03 20.795 22,275 -16,977 0.00% 463,206
2010-06-04 2010-06-02 19.456 39,252 -1,972 0.01% 763,693
2010-06-03 2010-06-01 19.902 41,224 +1,792 0.01% 820,456
2010-06-01 2010-05-28 20.750 39,432 +14,423 0.01% 818,224
2010-05-31 2010-05-27 21.196 25,009 +13,446 0.01% 530,103
2010-05-27 2010-05-25 18.229 11,563 -51,990 0.00% 210,782
2010-05-26 2010-05-24 19.322 63,553 -5,378 0.01% 1,227,989
2010-05-25 2010-05-20 20.527 68,931 -43,923 0.01% 1,414,956
2010-05-20 2010-05-18 23.294 112,854 +49,301 0.02% 2,628,802
2010-05-19 2010-05-17 29.160 63,553 -12,549 0.01% 1,853,236
2010-05-18 2010-05-14 29.408 76,102 +12,464 0.02% 2,238,042
2010-05-17 2010-05-13 28.665 63,638 -28,230 0.01% 1,824,155
2010-05-14 2010-05-12 28.417 91,868 +75,817 0.02% 2,610,576
2010-05-10 2010-05-06 27.970 16,051 -89,529 0.00% 448,951
2010-04-30 2010-04-28 30.599 105,580 -4,840 0.02% 3,230,608
2010-04-29 2010-04-27 30.252 110,420 -806 0.03% 3,340,374
2010-04-28 2010-04-26 30.896 111,226 -12,502 0.03% 3,436,464
2010-04-27 2010-04-23 29.706 123,728 +12,099 0.03% 3,675,465
2010-04-26 2010-04-22 29.210 111,629 -20,971 0.03% 3,260,692
2010-04-23 2010-04-21 27.772 132,600 +18,551 0.03% 3,682,553
2010-04-19 2010-04-15 27.326 114,049 -3,226 0.03% 3,116,453
2010-04-16 2010-04-14 26.730 117,275 -1,614 0.03% 3,134,813
2010-04-15 2010-04-13 27.078 118,889 -4,032 0.03% 3,219,228
2010-04-14 2010-04-12 26.730 122,921 -621 0.03% 3,285,733
2010-04-13 2010-04-09 26.433 123,542 +116,146 0.03% 3,265,572
2010-04-09 2010-04-07 25.491 7,396 -32,263 0.00% 188,529
2010-04-08 2010-04-01 25.937 39,659 -7,259 0.01% 1,028,634
2010-04-07 2010-03-31 24.648 46,918 +12,905 0.01% 1,156,414
2010-04-01 2010-03-30 22.515 34,013 +22,584 0.01% 765,805
2010-03-30 2010-03-26 22.614 11,429 -1,613 0.00% 258,458
2010-03-29 2010-03-25 22.044 13,042 +3,226 0.00% 287,497
2010-03-26 2010-03-24 22.565 9,816 -2,420 0.00% 221,495
2010-03-25 2010-03-23 22.689 12,236 -10,485 0.00% 277,618
2010-03-23 2010-03-19 23.680 22,721 -1,613 0.01% 538,045
2010-03-22 2010-03-18 22.540 24,334 +14,518 0.01% 548,485
2010-02-26 2010-02-24 20.259 9,816 +4,033 0.00% 198,858
2010-01-27 2010-01-25 21.771 5,783 -1,613 0.00% 125,903
2010-01-25 2010-01-21 21.250 7,396 +1,613 0.00% 157,168
2010-01-20 2010-01-18 22.862 5,783 -12,099 0.00% 132,212
2010-01-18 2010-01-14 23.185 17,882 +1,613 0.00% 414,587
2009-12-28 2009-12-22 22.193 16,269 -8,065 0.00% 361,053
2009-12-18 2009-12-16 21.945 24,334 -12,502 0.01% 534,004
2009-12-17 2009-12-15 22.267 36,836 -161 0.01% 820,231
2009-12-10 2009-12-08 24.028 36,997 +11,937 0.01% 888,951
2009-12-08 2009-12-04 23.507 25,060 -28,230 0.01% 589,084
2009-12-07 2009-12-03 22.887 53,290 -242 0.01% 1,219,649
2009-12-03 2009-12-01 23.581 53,532 +1,613 0.01% 1,262,355
2009-11-30 2009-11-26 21.994 51,919 -1,613 0.01% 1,141,925
2009-11-27 2009-11-25 21.672 53,532 +2,420 0.01% 1,160,145
2009-11-26 2009-11-24 20.333 51,112 -2,420 0.01% 1,039,260
2009-11-25 2009-11-23 19.837 53,532 +2,420 0.01% 1,061,918
2009-11-24 2009-11-20 19.837 51,112 -4,195 0.01% 1,013,912
2009-11-20 2009-11-18 20.705 55,307 -1,613 0.01% 1,145,128
2009-11-16 2009-11-12 20.432 56,920 -4,839 0.01% 1,163,000
2009-11-13 2009-11-11 19.713 61,759 +4,839 0.01% 1,217,460
2009-11-10 2009-11-06 20.606 56,920 -40,328 0.01% 1,172,879
2009-11-06 2009-11-04 19.564 97,248 +28,230 0.02% 1,902,590
2009-11-05 2009-11-03 19.787 69,018 -5,646 0.02% 1,365,692
2009-11-04 2009-11-02 20.085 74,664 +1,613 0.02% 1,499,629
2009-11-03 2009-10-30 20.035 73,051 -8,066 0.02% 1,463,609
2009-11-02 2009-10-29 19.242 81,117 +16,132 0.02% 1,560,850
2009-10-30 2009-10-28 20.680 64,985 +5,646 0.02% 1,343,899
2009-10-29 2009-10-27 21.548 59,339 -7,260 0.01% 1,278,638
2009-10-28 2009-10-23 22.341 66,599 -13,711 0.02% 1,487,921
2009-10-27 2009-10-22 21.449 80,310 -4,275 0.02% 1,722,555
2009-10-23 2009-10-21 21.077 84,585 +3,226 0.02% 1,782,788
2009-10-22 2009-10-20 20.457 81,359 -40,328 0.02% 1,664,359
2009-10-21 2009-10-19 19.738 121,687 +41,135 0.03% 2,401,844
2009-10-19 2009-10-15 19.663 80,552 -103,911 0.02% 1,583,934
2009-10-16 2009-10-14 20.383 184,463 +154,862 0.05% 3,759,833
2009-10-14 2009-10-12 19.292 29,601 -20,164 0.01% 571,049
2009-10-13 2009-10-09 19.688 49,765 -40,329 0.01% 979,788
2009-10-12 2009-10-08 19.911 90,094 -16,131 0.02% 1,793,903
2009-10-09 2009-10-07 18.920 106,225 -66,139 0.03% 2,009,735
2009-10-08 2009-10-06 17.581 172,364 +1,613 0.04% 3,030,263
2009-10-07 2009-10-05 21.031 170,751 +12,099 0.04% 3,591,075
2009-10-06 2009-10-02 21.388 158,652 +15,554 0.04% 3,393,321
2009-10-05 2009-09-30 21.718 143,098 +7,275 0.04% 3,107,853
2009-10-02 2009-09-29 22.076 135,823 +7,275 0.04% 2,998,394
2009-09-30 2009-09-28 21.691 128,548 +11,640 0.04% 2,788,317
2009-09-29 2009-09-25 23.945 116,908 -1,455 0.03% 2,799,382
2009-09-28 2009-09-24 25.237 118,363 -3,638 0.03% 2,987,160
2009-09-25 2009-09-23 24.468 122,001 -106,214 0.03% 2,985,061
2009-09-23 2009-09-21 21.993 228,215 -18,188 0.07% 5,019,194
2009-09-22 2009-09-18 21.306 246,403 +7,275 0.07% 5,249,857
2009-09-21 2009-09-17 21.333 239,128 +232,071 0.07% 5,101,430
2009-09-16 2009-09-14 20.344 7,057 +2,910 0.00% 143,566
2009-09-14 2009-09-10 20.399 4,147 -3,637 0.00% 84,594
2009-09-11 2009-09-09 21.224 7,784 +1,455 0.00% 165,204
2009-09-10 2009-09-08 19.189 6,329 -2,910 0.00% 121,448
2009-09-09 2009-09-07 20.289 9,239 +2,910 0.00% 187,448
2009-09-08 2009-09-04 17.430 6,329 -1,455 0.00% 110,312
2009-09-07 2009-09-03 15.725 7,784 +5,092 0.00% 122,405
2009-08-24 2009-08-20 13.691 2,692 -18,187 0.00% 36,856
2009-08-21 2009-08-19 13.498 20,879 -54,562 0.01% 281,832
2009-08-18 2009-08-14 15.038 75,441 -18,188 0.02% 1,134,474
2009-08-14 2009-08-12 14.845 93,629 +2,183 0.03% 1,389,965
2009-08-11 2009-08-07 14.983 91,446 -18,188 0.03% 1,370,128
2009-08-10 2009-08-06 14.708 109,634 +109,125 0.03% 1,612,497
2009-08-06 2009-08-04 14.763 509 -2,183 0.00% 7,514
2009-07-27 2009-07-23 14.186 2,692 -2,182 0.00% 38,188
2009-07-23 2009-07-21 13.443 4,874 +2,182 0.00% 65,523
2009-07-22 2009-07-20 12.839 2,692 +2,183 0.00% 34,561
2009-07-06 2009-07-02 11.491 509 -1,455 0.00% 5,849
2009-07-03 2009-06-30 11.904 1,964 -3,638 0.00% 23,379
2009-07-02 2009-06-29 11.024 5,602 -90,937 0.00% 61,757
2009-06-30 2009-06-26 11.052 96,539 +18,188 0.03% 1,066,912
2009-06-26 2009-06-24 11.437 78,351 +64,747 0.02% 896,061
2009-06-25 2009-06-23 10.557 13,604 -72,750 0.00% 143,614
2009-06-24 2009-06-22 10.502 86,354 -18,187 0.03% 906,871
2009-06-22 2009-06-18 10.199 104,541 +90,573 0.03% 1,066,253
2009-06-18 2009-06-16 10.282 13,968 -9,457 0.00% 143,617
2009-06-15 2009-06-11 10.997 23,425 +11,058 0.01% 257,596
2009-06-04 2009-06-02 10.997 12,367 -73,477 0.00% 135,995
2009-06-02 2009-05-29 11.052 85,844 -2,910 0.03% 948,715
2009-06-01 2009-05-27 10.997 88,754 -21,825 0.03% 975,995
2009-05-29 2009-05-26 12.463 110,579 +94,574 0.04% 1,378,136
2009-05-27 2009-05-25 12.432 16,005 +1,707 0.01% 198,976
2009-05-26 2009-05-22 11.971 14,298 -113,738 0.01% 171,155
2009-05-20 2009-05-18 11.601 128,036 +12,999 0.05% 1,485,381
2009-05-19 2009-05-15 10.863 115,037 +97,489 0.04% 1,249,616
2009-05-14 2009-05-12 10.124 17,548 +3,250 0.01% 177,659
2009-05-11 2009-05-07 10.678 14,298 +6,499 0.01% 152,675
2009-05-07 2009-05-05 10.770 7,799 -64,993 0.00% 83,998
2009-05-04 2009-04-29 10.647 72,792 +32,496 0.03% 775,040
2009-04-30 2009-04-28 9.847 40,296 -32,496 0.01% 396,804
2009-04-29 2009-04-27 10.124 72,792 -16,248 0.03% 736,960
2009-04-28 2009-04-24 10.740 89,040 +16,248 0.03% 956,258
2009-04-27 2009-04-23 10.278 72,792 +64,993 0.03% 748,160
2009-04-24 2009-04-22 9.786 7,799 -61,743 0.00% 76,319
2009-04-23 2009-04-21 9.816 69,542 -32,497 0.03% 682,657
2009-04-16 2009-04-14 9.693 102,039 +16,248 0.04% 989,102
2009-04-15 2009-04-09 9.263 85,791 +16,249 0.03% 794,644
2009-04-14 2009-04-08 8.770 69,542 -48,745 0.03% 609,897
2009-04-09 2009-04-07 8.955 118,287 +16,248 0.04% 1,059,240
2009-04-03 2009-04-01 9.078 102,039 -1,300 0.04% 926,302
2009-04-02 2009-03-31 8.432 103,339 +31,197 0.04% 871,323
2009-04-01 2009-03-30 8.247 72,142 -42,245 0.03% 594,960
2009-03-31 2009-03-27 7.939 114,387 -16,249 0.04% 908,157
2009-03-30 2009-03-26 7.724 130,636 +61,094 0.05% 1,009,023
2009-03-26 2009-03-24 7.232 69,542 -32,497 0.03% 502,898
2009-03-25 2009-03-23 7.355 102,039 +16,248 0.04% 750,462
2009-03-24 2009-03-20 7.108 85,791 +81,242 0.03% 609,843
2009-03-10 2009-03-06 6.524 4,549 -64,993 0.00% 29,677
2009-03-09 2009-03-05 6.524 69,542 -64,993 0.03% 453,678
2009-03-06 2009-03-04 6.955 134,535 +48,744 0.05% 935,639
2009-03-05 2009-03-03 6.431 85,791 +81,242 0.03% 551,763
2009-03-04 2009-03-02 6.001 4,549 +1,299 0.00% 27,297
2009-02-27 2009-02-25 6.524 3,250 -129,985 0.00% 21,202
2009-02-26 2009-02-24 6.708 133,235 +48,744 0.05% 893,798
2009-02-25 2009-02-23 7.047 84,491 +48,745 0.03% 595,402
2009-02-24 2009-02-20 6.862 35,746 +3,250 0.01% 245,300
2009-02-23 2009-02-19 7.385 32,496 -97,490 0.01% 239,997
2009-02-20 2009-02-18 7.324 129,986 +32,497 0.05% 952,002
2009-02-18 2009-02-16 7.662 97,489 +32,496 0.04% 746,998
2009-02-17 2009-02-13 7.539 64,993 +32,497 0.02% 490,001
2009-02-16 2009-02-12 7.108 32,496 +29,246 0.01% 230,997
2009-02-12 2009-02-10 6.555 3,250 -64,992 0.00% 21,302
2009-02-11 2009-02-09 6.431 68,242 -64,993 0.02% 438,897
2009-02-06 2009-02-04 6.862 133,235 +129,985 0.05% 914,298
2009-01-29 2009-01-22 5.847 3,250 -12,998 0.00% 19,002
2009-01-23 2009-01-21 5.539 16,248 +12,998 0.01% 89,999
2009-01-22 2009-01-20 6.001 3,250 -7,799 0.00% 19,502
2009-01-20 2009-01-16 5.908 11,049 +7,799 0.00% 65,281
2009-01-15 2009-01-13 5.601 3,250 -8,449 0.00% 18,202
2009-01-13 2009-01-09 5.693 11,699 -172,881 0.00% 66,602
2009-01-12 2009-01-08 5.878 184,580 +162,482 0.07% 1,084,882
2009-01-09 2009-01-07 5.662 22,098 -154,033 0.01% 125,122
2009-01-08 2009-01-06 6.155 176,131 +32,497 0.06% 1,084,002
2009-01-07 2009-01-05 5.293 143,634 +97,489 0.05% 760,239
2009-01-06 2009-01-02 5.047 46,145 -162,482 0.02% 232,880
2009-01-05 2008-12-31 4.647 208,627 +32,496 0.08% 969,420
2008-12-30 2008-12-24 4.524 176,131 -42,895 0.06% 796,742
2008-12-29 2008-12-22 4.585 219,026 +64,993 0.08% 1,004,261
2008-12-23 2008-12-19 4.524 154,033 +97,489 0.06% 696,780
2008-12-22 2008-12-18 4.400 56,544 -119,587 0.02% 248,821
2008-12-17 2008-12-15 4.339 176,131 -97,489 0.06% 764,222
2008-12-16 2008-12-12 4.185 273,620 +97,489 0.10% 1,145,121
2008-12-15 2008-12-11 3.877 176,131 -42,895 0.06% 682,922
2008-12-12 2008-12-10 3.877 219,026 +32,497 0.08% 849,240
2008-12-11 2008-12-09 3.693 186,529 +32,496 0.07% 688,798
2008-12-09 2008-12-05 3.693 154,033 +129,986 0.06% 568,800
2008-12-08 2008-12-04 3.570 24,047 +10,399 0.01% 85,839
2008-10-02 2008-09-29 4.154 13,648 -9,749 0.00% 56,698
2008-08-14 2008-08-12 5.970 23,397 -1,950 0.01% 139,677
2008-08-13 2008-08-11 6.308 25,347 -6,499 0.01% 159,899
2008-08-01 2008-07-30 6.678 31,846 -46,145 0.01% 212,657
2008-07-31 2008-07-29 6.493 77,991 +650 0.03% 506,397
2008-07-30 2008-07-28 6.462 77,341 +48,744 0.03% 499,797
2008-07-28 2008-07-24 6.493 28,597 -389,957 0.01% 185,681
2008-07-25 2008-07-23 6.616 418,554 -129,986 0.15% 2,769,200
2008-07-24 2008-07-22 6.770 548,540 -16,248 0.20% 3,713,603
2008-07-23 2008-07-21 6.647 564,788 +401,656 0.20% 3,754,081
2008-07-21 2008-07-17 5.908 163,132 +136,485 0.06% 963,840
2008-07-16 2008-07-14 6.155 26,647 -161,832 0.01% 164,000
2008-07-15 2008-07-11 6.308 188,479 +161,832 0.07% 1,188,998
2008-07-04 2008-07-02 6.555 26,647 -129,986 0.01% 174,660
2008-07-03 2008-06-30 6.462 156,633 +129,986 0.06% 1,012,202
2008-06-27 2008-06-25 7.170 26,647 -178,730 0.01% 191,060
2008-06-26 2008-06-24 6.924 205,377 -16,249 0.07% 1,421,997
2008-06-24 2008-06-20 7.385 221,626 +32,497 0.08% 1,636,803
2008-06-20 2008-06-18 7.355 189,129 -16,248 0.07% 1,390,979
2008-06-19 2008-06-17 7.355 205,377 -16,249 0.07% 1,510,477
2008-06-18 2008-06-16 7.016 221,626 -32,496 0.08% 1,554,963
2008-06-17 2008-06-13 7.016 254,122 +48,745 0.09% 1,782,960
2008-06-16 2008-06-12 7.139 205,377 +48,744 0.07% 1,466,237
2008-06-12 2008-06-10 7.632 156,633 +32,497 0.06% 1,195,362
2008-06-11 2008-06-06 7.816 124,136 +10,399 0.04% 970,277
2008-06-06 2008-06-04 8.062 113,737 +97,489 0.04% 916,996
2008-06-05 2008-06-03 7.847 16,248 +9,749 0.01% 127,498
2008-05-28 2008-05-26 8.770 6,499 -12,999 0.00% 56,998
2008-05-27 2008-05-23 7.355 19,498 -25,997 0.01% 143,401
2008-05-20 2008-05-16 6.772 45,495 -169,399 0.02% 308,079
2008-05-16 2008-05-14 6.867 214,894 +12,641 0.08% 1,475,602
2008-05-14 2008-05-09 7.057 202,253 +173,811 0.07% 1,427,200
2007-10-02 2007-09-27 9.525 28,442 -27,178 0.01% 270,902
2007-09-28 2007-09-25 8.860 55,620 +27,178 0.02% 492,804
2007-08-21 2007-08-17 7.500 28,442 -9,480 0.01% 213,301
2007-08-20 2007-08-16 8.196 37,922 -9,481 0.01% 310,796
2007-07-26 2007-07-24 9.904 47,403 +15,801 0.02% 469,500
2007-06-26 2007-06-22 10.980 31,602 0.01% 347,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top