History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 -19,953
2025-06-27 2025-06-25 1.774 19,953 -49,884 0.00% 35,399
2025-05-30 2025-05-28 1.514 69,837 -41,902 0.00% 105,701
2025-05-06 2025-04-30 1.463 111,739 -99,766 0.00% 163,521
2025-03-14 2025-03-12 1.955 211,505 -9,977 0.01% 413,400
2025-03-11 2025-03-07 1.784 221,482 -3,213 0.01% 395,161
2025-03-06 2025-03-04 1.664 224,695 -9,977 0.01% 373,867
2025-02-27 2025-02-25 1.544 234,672 -99,766 0.01% 362,241
2024-10-09 2024-10-07 1.243 334,438 +99,766 0.01% 415,674
2024-08-29 2024-08-27 1.143 234,672 -1,660 0.01% 268,152
2024-07-16 2024-07-12 0.842 236,332 -19,953 0.01% 198,983
2024-07-12 2024-07-10 0.712 256,285 -199,533 0.01% 182,388
2024-05-07 2024-05-03 0.682 455,818 +199,533 0.02% 310,682
2024-05-06 2024-05-02 0.652 256,285 +19,953 0.01% 166,975
2023-09-07 2023-09-05 1.175 236,332 +2,424 0.01% 277,634
2023-06-06 2023-06-02 1.409 233,908 +1,906 0.01% 329,587
2022-09-08 2022-09-06 1.532 232,002 +1,578 0.01% 355,376
2022-03-22 2022-03-18 1.480 230,424 -38,909 0.01% 341,115
2022-03-04 2022-03-02 1.419 269,333 -291,817 0.01% 382,101
2021-09-17 2021-09-15 2.056 561,150 +9,727 0.02% 1,153,769
2021-06-09 2021-06-07 2.169 551,423 +9,727 0.02% 1,196,127
2021-06-07 2021-06-03 2.169 541,696 -19,454 0.02% 1,175,028
2021-05-04 2021-04-30 2.066 561,150 +19,454 0.02% 1,159,538
2021-03-01 2021-02-25 2.498 541,696 +9,727 0.02% 1,353,231
2020-12-10 2020-12-08 2.488 531,969 +9,728 0.02% 1,323,463
2020-10-29 2020-10-27 2.652 522,241 +7,782 0.02% 1,385,163
2020-10-23 2020-10-21 2.765 514,459 -48,637 0.02% 1,422,699
2020-10-19 2020-10-15 2.765 563,096 +5,837 0.02% 1,557,201
2020-10-05 2020-09-29 2.735 557,259 -9,728 0.02% 1,523,873
2020-09-30 2020-09-28 2.714 566,987 +9,728 0.02% 1,538,817
2020-09-29 2020-09-25 2.796 557,259 -19,455 0.02% 1,558,246
2020-09-28 2020-09-24 2.673 576,714 +19,455 0.02% 1,541,501
2020-09-18 2020-09-16 3.238 557,259 +5,836 0.02% 1,804,587
2020-09-04 2020-09-02 3.441 551,423 +5,836 0.02% 1,897,372
2020-09-03 2020-09-01 3.472 545,587 +1,144 0.02% 1,894,153
2020-09-02 2020-08-31 3.503 544,443 +5,824 0.02% 1,907,008
2020-09-01 2020-08-28 3.472 538,619 -48,534 0.02% 1,869,962
2020-08-25 2020-08-21 3.400 587,153 +48,534 0.02% 1,996,119
2020-08-24 2020-08-20 3.678 538,619 -48,534 0.02% 1,980,939
2020-08-21 2020-08-19 3.668 587,153 -9,707 0.02% 2,153,389
2020-08-20 2020-08-18 3.647 596,860 +62,124 0.02% 2,176,692
2020-08-19 2020-08-17 3.647 534,736 -62,124 0.02% 1,950,132
2020-08-18 2020-08-14 3.513 596,860 -145,603 0.02% 2,096,757
2020-08-05 2020-08-03 3.482 742,463 -9,707 0.03% 2,585,311
2020-07-24 2020-07-22 3.317 752,170 -9,707 0.03% 2,495,130
2020-07-20 2020-07-16 3.317 761,877 +9,707 0.03% 2,527,330
2020-07-17 2020-07-15 3.534 752,170 +58,241 0.03% 2,657,855
2020-07-15 2020-07-13 3.812 693,929 -48,534 0.03% 2,645,075
2020-07-14 2020-07-10 3.678 742,463 -5,824 0.03% 2,730,639
2020-07-13 2020-07-09 3.760 748,287 +21,355 0.03% 2,813,729
2020-07-10 2020-07-08 3.719 726,932 +194,137 0.03% 2,703,474
2020-07-09 2020-07-07 3.554 532,795 +19,414 0.02% 1,893,653
2020-07-03 2020-06-30 3.255 513,381 -9,707 0.02% 1,671,276
2020-06-29 2020-06-24 3.286 523,088 -38,828 0.02% 1,719,043
2020-06-26 2020-06-23 3.245 561,916 +87,362 0.02% 1,823,489
2020-06-22 2020-06-18 3.441 474,554 -48,534 0.02% 1,632,876
2020-06-18 2020-06-16 3.255 523,088 -9,707 0.02% 1,702,876
2020-06-16 2020-06-12 3.204 532,795 +114,541 0.02% 1,707,032
2020-06-15 2020-06-11 3.194 418,254 +9,707 0.02% 1,335,743
2020-06-03 2020-06-01 3.227 408,547 +5,824 0.02% 1,318,231
2020-06-02 2020-05-29 3.144 402,723 +1,549 0.02% 1,266,120
2020-05-28 2020-05-26 3.258 401,174 -48,348 0.02% 1,306,887
2020-05-20 2020-05-18 3.516 449,522 -48,347 0.02% 1,580,610
2020-05-19 2020-05-15 3.289 497,869 -96,696 0.02% 1,637,333
2020-05-18 2020-05-14 3.185 594,565 +48,348 0.02% 1,893,847
2020-05-15 2020-05-13 3.237 546,217 +145,043 0.02% 1,768,090
2020-05-14 2020-05-12 3.278 401,174 -96,695 0.02% 1,315,185
2020-05-12 2020-05-08 3.299 497,869 -48,348 0.02% 1,642,482
2020-05-11 2020-05-07 3.247 546,217 +48,348 0.02% 1,773,739
2020-05-07 2020-05-05 3.216 497,869 -9,703 0.02% 1,601,291
2020-05-06 2020-05-04 3.165 507,572 +154,713 0.02% 1,606,253
2020-04-29 2020-04-27 3.320 352,859 -29,009 0.01% 1,171,389
2020-04-28 2020-04-24 3.278 381,868 +29,009 0.02% 1,251,893
2020-04-24 2020-04-22 3.589 352,859 +9,669 0.01% 1,266,268
2020-04-22 2020-04-20 3.661 343,190 -96,695 0.01% 1,256,414
2020-04-07 2020-04-03 3.216 439,885 -29,009 0.02% 1,414,798
2020-04-06 2020-04-02 3.206 468,894 +29,009 0.02% 1,503,250
2020-03-12 2020-03-10 3.475 439,885 +96,695 0.02% 1,528,527
2020-03-09 2020-03-05 3.744 343,190 +145,043 0.01% 1,284,807
2020-03-06 2020-03-04 3.764 198,147 +67,687 0.01% 745,905
2020-03-05 2020-03-03 3.527 130,460 +77,356 0.01% 460,073
2020-02-05 2020-02-03 3.103 53,104 +48,348 0.00% 164,757
2020-02-03 2020-01-30 2.896 4,756 -48,348 0.00% 13,772
2020-01-29 2020-01-22 3.020 53,104 -3,868 0.00% 160,363
2019-10-30 2019-10-28 1.872 56,972 -44,480 0.00% 106,644
2019-10-29 2019-10-25 1.810 101,452 -32,876 0.00% 183,609
2019-10-21 2019-10-17 1.830 134,328 +77,356 0.01% 245,886
2019-10-15 2019-10-11 1.882 56,972 -10,048 0.00% 107,233
2019-09-03 2019-08-30 1.737 67,020 -48,348 0.00% 116,442
2019-08-30 2019-08-28 1.727 115,368 +48,348 0.00% 199,256
2019-08-29 2019-08-27 1.758 67,020 +403 0.00% 117,845
2019-08-19 2019-08-15 1.831 66,617 -9,611 0.00% 121,988
2019-08-16 2019-08-14 1.790 76,228 +9,611 0.00% 136,415
2019-07-09 2019-07-05 1.831 66,617 -9,611 0.00% 121,988
2019-07-08 2019-07-04 1.831 76,228 +9,611 0.00% 139,587
2019-06-05 2019-06-03 1.706 66,617 +48,057 0.00% 113,671
2019-05-29 2019-05-27 1.623 18,560 -48,057 0.00% 30,125
2019-05-23 2019-05-21 1.602 66,617 -48,056 0.00% 106,739
2019-05-22 2019-05-20 1.540 114,673 -7,689 0.00% 176,580
2019-05-17 2019-05-15 1.769 122,362 -5,767 0.01% 216,428
2019-05-16 2019-05-14 1.696 128,129 +3,845 0.01% 217,297
2019-05-15 2019-05-10 1.758 124,284 -48,057 0.01% 218,535
2019-05-14 2019-05-09 1.633 172,341 +96,113 0.01% 281,519
2019-05-10 2019-05-08 1.790 76,228 +9,611 0.00% 136,415
2019-04-30 2019-04-26 2.018 66,617 -9,611 0.00% 134,464
2019-04-26 2019-04-24 2.133 76,228 +9,611 0.00% 162,588
2019-04-23 2019-04-17 2.185 66,617 -48,056 0.00% 145,554
2019-04-17 2019-04-15 2.050 114,673 +48,056 0.00% 235,042
2019-04-11 2019-04-09 2.164 66,617 -86,501 0.00% 144,167
2019-04-10 2019-04-08 1.894 153,118 +48,056 0.01% 289,946
2019-04-09 2019-04-04 1.956 105,062 +38,445 0.00% 205,505
2019-04-01 2019-03-28 1.966 66,617 -9,611 0.00% 130,998
2019-03-29 2019-03-27 1.935 76,228 +9,611 0.00% 147,518
2019-03-22 2019-03-20 1.862 66,617 -9,611 0.00% 124,067
2019-03-19 2019-03-15 1.800 76,228 -3,845 0.00% 137,208
2019-03-18 2019-03-14 1.842 80,073 -3,844 0.00% 147,461
2019-03-15 2019-03-13 1.914 83,917 -5,767 0.00% 160,652
2019-03-14 2019-03-12 2.050 89,684 +5,767 0.00% 183,823
2019-03-13 2019-03-11 2.102 83,917 +3,844 0.00% 176,368
2019-03-11 2019-03-07 2.102 80,073 +9,612 0.00% 168,289
2019-03-08 2019-03-06 2.289 70,461 -9,612 0.00% 161,284
2019-03-06 2019-03-04 2.164 80,073 +9,612 0.00% 173,288
2019-02-21 2019-02-19 2.299 70,461 +48,056 0.00% 162,017
2019-01-25 2019-01-23 1.842 22,405 -28,834 0.00% 41,261
2019-01-24 2019-01-22 1.696 51,239 +28,834 0.00% 86,897
2018-09-28 2018-09-26 1.301 22,405 -11,533 0.00% 29,139
2018-09-20 2018-09-18 1.321 33,938 +11,533 0.00% 44,844
2018-08-22 2018-08-20 1.176 22,405 -9,611 0.00% 26,342
2018-08-21 2018-08-17 1.124 32,016 +9,611 0.00% 35,976
2018-08-02 2018-07-31 1.134 22,405 -19,222 0.00% 25,409
2018-08-01 2018-07-30 1.165 41,627 +9,611 0.00% 48,508
2018-07-31 2018-07-27 1.176 32,016 +9,611 0.00% 37,641
2018-07-27 2018-07-25 1.217 22,405 -11,533 0.00% 27,274
2018-07-26 2018-07-24 1.134 33,938 +11,533 0.00% 38,489
2018-05-18 2018-05-16 1.384 22,405 -7,689 0.00% 31,004
2018-05-17 2018-05-15 1.321 30,094 +7,689 0.00% 39,765
2017-11-02 2017-10-31 1.488 22,405 -9,611 0.00% 33,335
2017-10-24 2017-10-20 1.519 32,016 +9,611 0.00% 48,634
2017-10-12 2017-10-10 1.654 22,405 +5,767 0.00% 37,065
2017-10-10 2017-10-06 1.644 16,638 -38,445 0.00% 27,351
2017-08-31 2017-08-29 1.176 55,083 -14,072 0.00% 64,761
2017-07-28 2017-07-26 1.134 69,155 -15,479 0.00% 78,428
2017-06-02 2017-05-31 1.111 84,634 +627 0.00% 94,037
2017-05-25 2017-05-23 1.101 84,007 -76,321 0.00% 92,460
2017-05-12 2017-05-10 1.205 160,328 -19,080 0.01% 193,266
2017-05-05 2017-05-02 1.205 179,408 -21,142 0.01% 216,266
2017-04-25 2017-04-21 1.205 200,550 -645 0.01% 241,751
2017-04-12 2017-04-10 1.310 201,195 -121,206 0.01% 263,618
2017-03-27 2017-03-23 1.457 322,401 +38,160 0.01% 469,742
2017-03-17 2017-03-15 1.509 284,241 -15,364 0.01% 429,039
2017-02-16 2017-02-14 1.593 299,605 -15,365 0.01% 477,354
2017-01-26 2017-01-24 1.530 314,970 -14,310 0.01% 482,025
2017-01-13 2017-01-11 1.457 329,280 -47,700 0.01% 479,764
2016-11-24 2016-11-22 1.520 376,980 -934 0.02% 572,973
2016-10-26 2016-10-24 1.646 377,914 +34,356 0.02% 621,929
2016-10-13 2016-10-11 1.902 343,558 +31,232 0.02% 653,619
2016-10-05 2016-10-03 1.833 312,326 -8,673 0.02% 572,593
2016-09-14 2016-09-12 1.591 320,999 +43,364 0.02% 510,768
2016-09-13 2016-09-09 1.649 277,635 -10,407 0.01% 457,774
2016-09-02 2016-08-31 1.597 288,042 +3,154 0.01% 460,043
2016-08-26 2016-08-24 1.562 284,888 +10,293 0.01% 445,042
2016-08-22 2016-08-18 1.690 274,595 -42,889 0.01% 464,176
2016-08-10 2016-08-08 1.574 317,484 -85,778 0.02% 499,663
2016-06-15 2016-06-13 1.376 403,262 +8,577 0.02% 554,742
2016-06-14 2016-06-10 1.446 394,685 +51,477 0.02% 570,551
2016-06-03 2016-06-01 1.434 343,208 -8,578 0.02% 492,135
2016-06-02 2016-05-31 1.469 351,786 +8,578 0.02% 516,739
2016-05-31 2016-05-27 1.819 343,208 +35,212 0.02% 624,195
2016-03-30 2016-03-24 1.832 307,996 -15,395 0.02% 564,155
2016-03-29 2016-03-23 1.819 323,391 -6,928 0.02% 588,153
2016-03-23 2016-03-21 1.806 330,319 +3,079 0.02% 596,462
2016-03-22 2016-03-18 1.780 327,240 +3,079 0.02% 582,400
2016-03-17 2016-03-15 1.689 324,161 -15,396 0.02% 547,443
2016-02-29 2016-02-25 1.585 339,557 +15,396 0.02% 538,155
2016-02-23 2016-02-19 1.715 324,161 +15,395 0.02% 555,865
2016-02-22 2016-02-18 1.572 308,766 -4,618 0.02% 485,344
2016-02-15 2016-02-11 1.429 313,384 +4,618 0.02% 447,821
2016-01-13 2016-01-11 1.637 308,766 +38,489 0.02% 505,399
2015-11-10 2015-11-06 2.066 270,277 +6,159 0.02% 558,265
2015-11-04 2015-11-02 2.053 264,118 -38,489 0.02% 542,113
2015-11-02 2015-10-29 2.079 302,607 -1,540 0.02% 628,975
2015-10-29 2015-10-27 2.156 304,147 -1,540 0.02% 655,883
2015-10-28 2015-10-26 2.182 305,687 +28,980 0.02% 667,146
2015-10-23 2015-10-20 2.234 276,707 +2,309 0.02% 618,277
2015-10-19 2015-10-15 2.182 274,398 -15,396 0.02% 598,859
2015-10-16 2015-10-14 2.344 289,794 +3,849 0.02% 679,142
2015-10-15 2015-10-13 2.472 285,945 +29,494 0.02% 706,897
2015-09-30 2015-09-25 2.401 256,451 -6,998 0.02% 615,660
2015-09-24 2015-09-22 2.458 263,449 +6,998 0.02% 647,519
2015-09-22 2015-09-18 2.415 256,451 -3,499 0.02% 619,325
2015-09-21 2015-09-17 2.301 259,950 +3,499 0.02% 598,058
2015-09-18 2015-09-16 2.301 256,451 -3,499 0.02% 590,007
2015-09-11 2015-09-09 2.258 259,950 -3,499 0.02% 586,914
2015-09-10 2015-09-08 2.201 263,449 +3,499 0.02% 579,755
2015-09-09 2015-09-07 2.101 259,950 -3,499 0.02% 546,053
2015-09-07 2015-09-02 2.179 263,449 +3,499 0.02% 574,165
2015-09-04 2015-09-01 2.179 259,950 -882 0.02% 566,539
2015-08-28 2015-08-26 2.050 260,832 -7,621 0.02% 534,579
2015-08-27 2015-08-25 2.064 268,453 +3,464 0.02% 554,073
2015-08-26 2015-08-24 2.064 264,989 -3,464 0.02% 546,924
2015-08-25 2015-08-21 2.367 268,453 +2,771 0.02% 635,441
2015-08-20 2015-08-18 2.555 265,682 +6,929 0.02% 678,732
2015-08-18 2015-08-14 2.612 258,753 -6,929 0.02% 675,969
2015-08-17 2015-08-13 2.584 265,682 +6,929 0.02% 686,401
2015-08-13 2015-08-11 2.685 258,753 -6,929 0.02% 694,642
2015-08-12 2015-08-10 2.742 265,682 +11,086 0.02% 728,582
2015-07-02 2015-06-29 3.017 254,596 +38,106 0.02% 767,999
2015-06-18 2015-06-16 3.161 216,490 +19,429 0.02% 684,298
2015-06-15 2015-06-11 3.276 197,061 +2,772 0.02% 645,639
2015-06-05 2015-06-03 4.307 194,289 +18,506 0.02% 836,851
2015-06-01 2015-05-28 4.419 175,783 +62,685 0.02% 776,771
2015-05-26 2015-05-21 4.451 113,098 -3,761 0.01% 503,379
2015-05-22 2015-05-20 4.467 116,859 +68,954 0.01% 521,983
2015-05-18 2015-05-14 4.531 47,905 -2,508 0.00% 217,038
2015-05-15 2015-05-13 3.924 50,413 -6,268 0.00% 197,840
2015-05-12 2015-05-08 4.020 56,681 +3,761 0.01% 227,863
2015-05-11 2015-05-07 3.892 52,920 +2,507 0.01% 205,990
2015-05-06 2015-05-04 4.371 50,413 +6,269 0.00% 220,358
2015-04-30 2015-04-28 4.435 44,144 +4,074 0.00% 195,773
2015-04-13 2015-04-09 4.275 40,070 -188,055 0.00% 171,313
2015-04-09 2015-04-02 3.908 228,125 -3,134 0.02% 891,611
2015-04-08 2015-04-01 3.669 231,259 +9,403 0.02% 848,521
2015-04-02 2015-03-31 3.701 221,856 -2,507 0.02% 821,099
2015-04-01 2015-03-30 3.845 224,363 +2,507 0.02% 862,590
2015-03-27 2015-03-25 4.180 221,856 -5,015 0.02% 927,276
2015-03-26 2015-03-24 3.781 226,871 +1,881 0.02% 857,756
2015-03-23 2015-03-19 3.765 224,990 -627 0.02% 847,055
2015-03-20 2015-03-18 3.733 225,617 +1,880 0.02% 842,217
2015-03-19 2015-03-17 3.781 223,737 -1,253 0.02% 845,907
2015-03-18 2015-03-16 3.589 224,990 +3,134 0.02% 807,574
2015-03-17 2015-03-13 3.573 221,856 -2,507 0.02% 792,785
2015-03-16 2015-03-12 3.653 224,363 -627 0.02% 819,640
2015-03-13 2015-03-11 3.637 224,990 +627 0.02% 818,341
2015-03-12 2015-03-10 3.589 224,363 -6,269 0.02% 805,323
2015-03-11 2015-03-09 3.733 230,632 -2,507 0.02% 860,938
2015-03-09 2015-03-05 3.701 233,139 +5,014 0.02% 862,858
2015-03-06 2015-03-04 3.717 228,125 -3,134 0.02% 847,940
2015-03-05 2015-03-03 3.589 231,259 +1,881 0.02% 830,075
2015-03-04 2015-03-02 3.781 229,378 -4,388 0.02% 867,234
2015-03-03 2015-02-27 3.605 233,766 +9,403 0.02% 842,803
2015-03-02 2015-02-26 3.557 224,363 -3,762 0.02% 798,165
2015-02-26 2015-02-24 3.382 228,125 +3,762 0.02% 771,516
2015-02-25 2015-02-23 3.334 224,363 -3,135 0.02% 748,056
2015-02-24 2015-02-18 3.191 227,498 +3,135 0.02% 725,845
2015-02-23 2015-02-16 3.238 224,363 -4,388 0.02% 726,580
2015-02-17 2015-02-13 3.095 228,751 -627 0.02% 707,948
2015-02-16 2015-02-12 3.015 229,378 +60,177 0.02% 691,592
2015-02-13 2015-02-11 2.983 169,201 +2,508 0.02% 504,755
2015-02-10 2015-02-06 3.238 166,693 +5,015 0.02% 539,821
2015-01-27 2015-01-23 3.270 161,678 -28,836 0.02% 528,739
2015-01-23 2015-01-21 3.286 190,514 +31,343 0.02% 626,081
2015-01-21 2015-01-19 3.430 159,171 +58,297 0.02% 545,932
2014-12-01 2014-11-27 5.217 100,874 +3,448 0.01% 526,215
2014-10-23 2014-10-21 5.504 97,426 +8,856 0.01% 536,204
2014-10-10 2014-10-08 6.423 88,570 -496 0.01% 568,849
2014-09-24 2014-09-22 6.107 89,066 +8,548 0.01% 543,901
2014-09-23 2014-09-19 6.510 80,518 -2,849 0.01% 524,199
2014-09-11 2014-09-08 6.563 83,367 -1,710 0.01% 547,135
2014-09-05 2014-09-03 6.532 85,077 +278 0.01% 555,691
2014-09-04 2014-09-02 6.637 84,799 -5,680 0.01% 562,833
2014-08-29 2014-08-27 6.056 90,479 -2,840 0.01% 547,966
2014-08-26 2014-08-22 5.387 93,319 -8,520 0.01% 502,735
2014-07-28 2014-07-24 4.208 101,839 +2,840 0.01% 428,509
2014-05-12 2014-05-08 3.451 98,999 -2,840 0.01% 341,613
2014-04-16 2014-04-14 3.996 101,839 -2,272 0.01% 406,994
2014-04-09 2014-04-07 3.592 104,111 -5,680 0.01% 373,916
2014-04-07 2014-04-03 3.574 109,791 +5,680 0.01% 392,383
2014-04-04 2014-04-02 3.556 104,111 +2,272 0.01% 370,250
2014-03-12 2014-03-10 4.366 101,839 -3,408 0.01% 444,645
2014-03-11 2014-03-07 4.525 105,247 +2,840 0.01% 476,201
2014-02-11 2014-02-07 4.648 102,407 -5,680 0.01% 475,972
2014-01-20 2014-01-16 4.701 108,087 +3,408 0.01% 508,080
2014-01-14 2014-01-10 4.613 104,679 -5,680 0.01% 482,846
2014-01-13 2014-01-09 4.648 110,359 -11,361 0.01% 512,931
2014-01-10 2014-01-08 4.613 121,720 +11,361 0.01% 561,450
2014-01-08 2014-01-06 4.665 110,359 +11,360 0.01% 514,874
2014-01-03 2013-12-31 4.718 98,999 -11,360 0.01% 467,103
2013-12-27 2013-12-20 4.472 110,359 +11,360 0.01% 493,502
2013-12-19 2013-12-17 4.542 98,999 +56,800 0.01% 449,674
2013-12-09 2013-12-05 4.894 42,199 -9,088 0.00% 206,535
2013-11-28 2013-11-26 4.595 51,287 -2,272 0.01% 235,665
2013-11-22 2013-11-20 4.542 53,559 +9,088 0.01% 243,276
2013-11-19 2013-11-15 4.296 44,471 -5,680 0.01% 191,036
2013-11-18 2013-11-14 4.296 50,151 +7,952 0.01% 215,435
2013-09-16 2013-09-12 4.595 42,199 -21,584 0.00% 193,906
2013-09-04 2013-09-02 4.296 63,783 +4,544 0.01% 273,995
2013-09-02 2013-08-29 4.384 59,239 +1,704 0.01% 259,690
2013-08-30 2013-08-28 4.296 57,535 +17,040 0.01% 247,155
2013-08-13 2013-08-09 5.106 40,495 -1,704 0.00% 206,751
2013-08-08 2013-08-06 5.053 42,199 -1,704 0.00% 213,222
2013-07-24 2013-07-22 5.018 43,903 -5,680 0.01% 220,286
2013-06-19 2013-06-17 4.472 49,583 +1,704 0.01% 221,725
2013-06-10 2013-06-06 4.577 47,879 -4,544 0.01% 219,162
2013-06-05 2013-06-03 4.683 52,423 +5,680 0.01% 245,500
2013-05-21 2013-05-16 5.194 46,743 +5,680 0.01% 242,765
2013-05-16 2013-05-14 5.088 41,063 -3,408 0.00% 208,928
2013-05-13 2013-05-09 5.106 44,471 +3,408 0.01% 227,050
2013-05-07 2013-05-03 4.806 41,063 -5,680 0.00% 197,361
2013-05-06 2013-05-02 4.894 46,743 -3,408 0.01% 228,775
2013-05-03 2013-04-30 4.665 50,151 +3,408 0.01% 233,977
2013-05-02 2013-04-29 4.560 46,743 +2,840 0.01% 213,139
2013-04-30 2013-04-26 4.489 43,903 +2,840 0.01% 197,098
2013-04-29 2013-04-25 4.542 41,063 -2,840 0.00% 186,517
2013-04-26 2013-04-24 4.437 43,903 +2,840 0.01% 194,779
2013-04-08 2013-04-03 4.437 41,063 -2,272 0.00% 182,179
2013-03-22 2013-03-20 5.053 43,335 +4,544 0.00% 218,962
2013-03-11 2013-03-07 4.965 38,791 -17,040 0.00% 192,587
2013-03-08 2013-03-06 5.053 55,831 -6,532 0.01% 282,101
2013-02-28 2013-02-26 4.296 62,363 +4,260 0.01% 267,895
2013-02-07 2013-02-05 4.630 58,103 +2,272 0.01% 269,031
2013-02-06 2013-02-04 4.718 55,831 +17,040 0.01% 263,425
2013-02-05 2013-02-01 4.753 38,791 -5,680 0.00% 184,392
2013-02-04 2013-01-31 4.947 44,471 +5,680 0.01% 220,004
2013-01-29 2013-01-25 4.753 38,791 -5,680 0.00% 184,392
2013-01-24 2013-01-22 5.757 44,471 -17,040 0.01% 256,019
2013-01-23 2013-01-21 5.440 61,511 -11,360 0.01% 334,625
2013-01-21 2013-01-17 5.493 72,871 +22,720 0.01% 400,273
2013-01-18 2013-01-16 5.634 50,151 +5,680 0.01% 282,538
2013-01-17 2013-01-15 5.757 44,471 +5,680 0.01% 256,019
2013-01-09 2013-01-07 5.810 38,791 -2,272 0.00% 225,368
2013-01-08 2013-01-04 5.528 41,063 -11,360 0.00% 227,001
2012-12-27 2012-12-20 5.176 52,423 -187,442 0.01% 271,342
2012-12-14 2012-12-12 4.982 239,865 +56,801 0.03% 1,195,091
2012-12-11 2012-12-07 4.930 183,064 +142,001 0.02% 902,420
2012-12-04 2012-11-30 4.912 41,063 -22,720 0.00% 201,698
2012-11-30 2012-11-28 4.630 63,783 +28,400 0.01% 295,330
2012-11-29 2012-11-27 4.771 35,383 -3,408 0.00% 168,815
2012-11-28 2012-11-26 4.947 38,791 +11,360 0.00% 191,904
2012-11-27 2012-11-23 5.528 27,431 +2,840 0.00% 151,642
2012-11-14 2012-11-12 5.863 24,591 +5,680 0.00% 144,168
2012-11-05 2012-11-01 5.739 18,911 -11,360 0.00% 108,537
2012-11-02 2012-10-31 5.334 30,271 +11,360 0.00% 161,479
2012-10-25 2012-10-22 5.511 18,911 -5,680 0.00% 104,209
2012-10-22 2012-10-18 5.317 24,591 +5,680 0.00% 130,747
2012-09-28 2012-09-26 4.437 18,911 -5,680 0.00% 83,900
2012-09-27 2012-09-25 4.542 24,591 -28,400 0.00% 111,697
2012-09-25 2012-09-21 4.243 52,991 +5,680 0.01% 224,836
2012-09-24 2012-09-20 4.366 47,311 +22,720 0.01% 206,567
2012-09-20 2012-09-18 4.331 24,591 +5,680 0.00% 106,502
2012-09-18 2012-09-14 4.437 18,911 -2,840 0.00% 83,900
2012-09-13 2012-09-11 3.944 21,751 -1,136 0.00% 85,778
2012-09-10 2012-09-06 3.380 22,887 +1,136 0.00% 77,364
2012-08-30 2012-08-28 3.662 21,751 -2,272 0.00% 79,651
2012-08-27 2012-08-23 3.662 24,023 -5,680 0.00% 87,971
2012-08-16 2012-08-14 2.975 29,703 +5,680 0.00% 88,376
2012-08-13 2012-08-09 3.257 24,023 -5,680 0.00% 78,243
2012-08-10 2012-08-08 3.063 29,703 +5,680 0.00% 90,991
2012-08-09 2012-08-07 3.134 24,023 -6,816 0.00% 75,283
2012-08-06 2012-08-02 2.923 30,839 +9,088 0.00% 90,127
2012-08-03 2012-08-01 3.803 21,751 -2,840 0.00% 82,714
2012-07-25 2012-07-23 4.172 24,591 +5,680 0.00% 102,606
2012-05-21 2012-05-17 6.819 18,911 +2,588 0.00% 128,962
2012-04-30 2012-04-26 7.789 16,323 +2,229 0.00% 127,132
2012-04-20 2012-04-18 8.596 14,094 -2,229 0.00% 121,153
2012-04-05 2012-04-02 7.735 16,323 +2,229 0.00% 126,253
2012-03-23 2012-03-21 8.094 14,094 -5,572 0.00% 114,071
2012-03-16 2012-03-14 8.776 19,666 +6,686 0.00% 172,580
2012-03-13 2012-03-09 9.457 12,980 +5,573 0.00% 122,758
2012-03-12 2012-03-08 9.170 7,407 -2,229 0.00% 67,925
2012-03-09 2012-03-07 9.386 9,636 +2,229 0.00% 90,441
2012-02-28 2012-02-24 10.606 7,407 -2,786 0.00% 78,559
2012-02-24 2012-02-22 10.445 10,193 +1,671 0.00% 106,461
2012-02-14 2012-02-10 9.350 8,522 -1,114 0.00% 79,679
2012-02-13 2012-02-09 9.798 9,636 -2,786 0.00% 94,418
2012-02-10 2012-02-08 9.655 12,422 +2,786 0.00% 119,933
2012-02-09 2012-02-07 9.296 9,636 +3,343 0.00% 89,576
2012-02-07 2012-02-03 9.475 6,293 +2,229 0.00% 59,629
2012-02-06 2012-02-02 9.978 4,064 +2,229 0.00% 40,550
2012-02-03 2012-02-01 9.906 1,835 -1,114 0.00% 18,178
2012-01-27 2012-01-20 9.852 2,949 +1,114 0.00% 29,054
2012-01-16 2012-01-12 10.157 1,835 -1,950 0.00% 18,639
2012-01-13 2012-01-11 9.888 3,785 +1,950 0.00% 37,427
2011-09-07 2011-09-05 10.478 1,835 +15 0.00% 19,228
2011-06-22 2011-06-20 14.532 1,820 +1,106 0.00% 26,449
2011-06-21 2011-06-17 14.912 714 -1,106 0.00% 10,647
2011-06-08 2011-06-03 16.451 1,820 -1,215 0.00% 29,940
2011-05-31 2011-05-27 15.093 3,035 +275 0.00% 45,808
2011-05-18 2011-05-16 19.515 2,760 +283 0.00% 53,863
2011-05-12 2011-05-09 19.757 2,477 -2,480 0.00% 48,939
2011-04-11 2011-04-07 18.568 4,957 +2,480 0.00% 92,041
2011-03-31 2011-03-29 18.286 2,477 -2,480 0.00% 45,293
2011-03-30 2011-03-28 17.600 4,957 +1,488 0.00% 87,244
2011-03-29 2011-03-25 17.459 3,469 +992 0.00% 60,565
2011-03-22 2011-03-18 18.588 2,477 +992 0.00% 46,043
2011-03-21 2011-03-17 18.507 1,485 -992 0.00% 27,483
2011-03-14 2011-03-10 18.144 2,477 -676 0.00% 44,944
2011-03-11 2011-03-09 18.144 3,153 -1,191 0.00% 57,210
2011-02-15 2011-02-11 16.310 4,344 +496 0.00% 70,850
2010-11-24 2010-11-22 17.903 3,848 -992 0.00% 68,889
2010-11-11 2010-11-09 16.632 4,840 +992 0.00% 80,501
2010-11-02 2010-10-29 17.741 3,848 -2,480 0.00% 68,268
2010-11-01 2010-10-28 17.640 6,328 -1,984 0.00% 111,629
2010-10-26 2010-10-22 18.810 8,312 -992 0.00% 156,347
2010-10-12 2010-10-08 17.217 9,304 +992 0.00% 160,188
2010-10-08 2010-10-06 17.882 8,312 +260 0.00% 148,639
2010-10-05 2010-09-30 17.499 8,052 +2,480 0.00% 140,905
2010-09-30 2010-09-28 17.177 5,572 +2,976 0.00% 95,709
2010-09-27 2010-09-22 22.044 2,596 -8,928 0.00% 57,227
2010-09-24 2010-09-21 21.196 11,524 +214 0.00% 244,268
2010-09-21 2010-09-17 20.505 11,310 -896 0.00% 231,910
2010-09-20 2010-09-16 19.612 12,206 +896 0.00% 239,388
2010-09-10 2010-09-08 19.835 11,310 +4,482 0.00% 224,339
2010-09-09 2010-09-07 20.148 6,828 +3,586 0.00% 137,569
2010-09-08 2010-09-06 20.483 3,242 -2,689 0.00% 66,404
2010-09-07 2010-09-03 19.880 5,931 -4,482 0.00% 117,909
2010-08-30 2010-08-26 18.497 10,413 -1,793 0.00% 192,606
2010-08-27 2010-08-25 18.274 12,206 +2,689 0.00% 223,048
2010-08-25 2010-08-23 17.448 9,517 +1,793 0.00% 166,053
2010-08-06 2010-08-04 17.113 7,724 +896 0.00% 132,184
2010-07-23 2010-07-21 17.649 6,828 +4,482 0.00% 120,506
2010-06-01 2010-05-28 20.750 2,346 +132 0.00% 48,680
2010-05-25 2010-05-20 20.527 2,214 +896 0.00% 45,447
2010-05-18 2010-05-14 29.408 1,318 +132 0.00% 38,760
2010-04-27 2010-04-23 29.706 1,186 +807 0.00% 35,231
2010-04-23 2010-04-21 27.772 379 -807 0.00% 10,526
2010-04-21 2010-04-19 25.391 1,186 +807 0.00% 30,114
2010-04-15 2010-04-13 27.078 379 -807 0.00% 10,262
2010-03-01 2010-02-25 20.705 1,186 -161 0.00% 24,556
2010-02-18 2010-02-12 19.713 1,347 -1,210 0.00% 26,554
2009-11-27 2009-11-25 21.672 2,557 -1,613 0.00% 55,415
2009-11-04 2009-11-02 20.085 4,170 -807 0.00% 83,755
2009-11-02 2009-10-29 19.242 4,977 +807 0.00% 95,767
2009-10-19 2009-10-15 19.663 4,170 +379 0.00% 81,997
2009-10-06 2009-10-02 21.388 3,791 +372 0.00% 81,084
2009-09-28 2009-09-24 25.237 3,419 +727 0.00% 86,286
2009-09-24 2009-09-22 23.203 2,692 +728 0.00% 62,462
2009-09-22 2009-09-18 21.306 1,964 -728 0.00% 41,845
2009-07-31 2009-07-29 14.735 2,692 +728 0.00% 39,668
2009-06-15 2009-06-11 10.997 1,964 +509 0.00% 21,597
2009-06-01 2009-05-27 10.997 1,455 -3,637 0.00% 16,000
2009-05-27 2009-05-25 12.432 5,092 +543 0.00% 63,304
2009-05-26 2009-05-22 11.971 4,549 -6,500 0.00% 54,454
2009-05-21 2009-05-19 11.232 11,049 +8,449 0.00% 124,102
2009-05-13 2009-05-11 10.063 2,600 +1,300 0.00% 26,163
2009-05-05 2009-04-30 10.309 1,300 -6,499 0.00% 13,401
2009-05-04 2009-04-29 10.647 7,799 +3,250 0.00% 83,038
2009-03-19 2009-03-17 6.770 4,549 +3,249 0.00% 30,797
2009-02-06 2009-02-04 6.862 1,300 -3,249 0.00% 8,921
2009-01-22 2009-01-20 6.001 4,549 -3,250 0.00% 27,297
2009-01-09 2009-01-07 5.662 7,799 +6,499 0.00% 44,159
2008-10-31 2008-10-29 1.816 1,300 -3,249 0.00% 2,360
2008-10-13 2008-10-09 3.354 4,549 -16,249 0.00% 15,258
2008-10-02 2008-09-29 4.154 20,798 +16,249 0.01% 86,401
2008-09-29 2008-09-25 4.370 4,549 -12,999 0.00% 19,878
2008-09-26 2008-09-24 4.185 17,548 +6,499 0.01% 73,440
2008-09-25 2008-09-23 4.216 11,049 +6,500 0.00% 46,581
2008-08-18 2008-08-14 6.062 4,549 -3,250 0.00% 27,577
2008-07-25 2008-07-23 6.616 7,799 +3,250 0.00% 51,599
2008-07-21 2008-07-17 5.908 4,549 -3,250 0.00% 26,877
2008-06-18 2008-06-16 7.016 7,799 -3,250 0.00% 54,719
2008-06-04 2008-06-02 8.524 11,049 +3,250 0.00% 94,182
2008-05-28 2008-05-26 8.770 7,799 +3,250 0.00% 68,399
2008-05-20 2008-05-16 6.772 4,549 +125 0.00% 30,805
2007-06-26 2007-06-22 10.980 4,424 0.00% 48,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top