History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 110,900 +0 0.00% 344,899
2025-10-13 2025-10-09 3.210 110,900 +0 0.00% 355,989
2025-10-10 2025-10-08 3.410 110,900 +0 0.00% 378,169
2025-10-09 2025-10-06 3.370 110,900 +0 0.00% 373,733
2025-10-08 2025-10-03 3.470 110,900 +0 0.00% 384,823
2025-10-06 2025-10-02 3.450 110,900 +0 0.00% 382,605
2025-10-03 2025-09-30 3.180 110,900 +0 0.00% 352,662
2025-10-02 2025-09-29 3.010 110,900 +0 0.00% 333,809
2025-09-30 2025-09-26 3.180 110,900 -22,000 0.00% 352,662
2025-09-29 2025-09-25 3.240 132,900 -20,000 0.00% 430,596
2025-09-24 2025-09-22 3.420 152,900 -40,000 0.00% 522,918
2025-09-19 2025-09-17 3.000 192,900 +22,000 0.01% 578,700
2025-09-17 2025-09-15 2.890 170,900 +40,000 0.01% 493,901
2025-09-04 2025-09-02 2.496 130,900 +306 0.00% 326,704
2025-08-08 2025-08-06 1.754 130,594 +1,995 0.00% 229,074
2025-07-07 2025-07-03 1.774 128,599 +3,991 0.00% 228,153
2025-06-12 2025-06-10 1.684 124,608 +3,990 0.00% 209,831
2025-06-10 2025-06-06 1.674 120,618 +3,991 0.00% 201,903
2025-05-20 2025-05-16 1.463 116,627 +3,991 0.00% 170,674
2025-02-28 2025-02-26 1.504 112,636 +49,883 0.00% 169,349
2024-11-21 2024-11-19 0.942 62,753 -9,977 0.00% 59,126
2024-02-28 2024-02-26 0.621 72,730 -1,995 0.00% 45,198
2023-09-07 2023-09-05 1.175 74,725 +766 0.00% 87,784
2023-06-06 2023-06-02 1.409 73,959 +603 0.00% 104,212
2023-03-20 2023-03-16 1.470 73,356 -88,145 0.00% 107,856
2023-03-15 2023-03-13 1.542 161,501 -25,464 0.01% 248,999
2023-03-14 2023-03-10 1.521 186,965 +88,145 0.01% 284,441
2023-03-13 2023-03-09 1.583 98,820 -62,681 0.00% 156,395
2023-03-10 2023-03-08 1.623 161,501 +62,681 0.01% 262,191
2023-03-08 2023-03-06 1.654 98,820 +25,464 0.00% 163,458
2022-09-08 2022-09-06 1.532 73,356 +499 0.00% 112,365
2022-08-02 2022-07-29 1.460 72,857 -38,909 0.00% 106,358
2022-07-26 2022-07-22 1.532 111,766 +38,909 0.00% 171,201
2022-03-22 2022-03-18 1.480 72,857 -48,636 0.00% 107,856
2021-11-03 2021-11-01 2.087 121,493 -103,109 0.00% 253,546
2021-11-02 2021-10-29 2.231 224,602 -23,346 0.01% 501,053
2021-08-04 2021-08-02 2.097 247,948 -5,836 0.01% 519,997
2021-08-03 2021-07-30 1.861 253,784 +5,836 0.01% 472,229
2021-04-19 2021-04-15 2.066 247,948 +48,637 0.01% 512,350
2021-04-09 2021-04-07 2.056 199,311 +77,818 0.01% 409,799
2021-02-24 2021-02-22 2.632 121,493 +9,727 0.00% 319,743
2020-10-07 2020-10-05 2.807 111,766 -5,836 0.00% 313,677
2020-10-05 2020-09-29 2.735 117,602 +5,836 0.00% 321,593
2020-09-18 2020-09-16 3.238 111,766 -9,727 0.00% 361,935
2020-09-03 2020-09-01 3.472 121,493 +15,785 0.00% 421,796
2020-08-26 2020-08-24 3.358 105,708 +9,707 0.00% 355,015
2020-08-25 2020-08-21 3.400 96,001 -44,651 0.00% 326,371
2020-08-21 2020-08-19 3.668 140,652 -1,942 0.01% 515,843
2020-08-18 2020-08-14 3.513 142,594 +1,942 0.01% 500,930
2020-08-12 2020-08-10 3.492 140,652 -3,883 0.01% 491,210
2020-07-28 2020-07-24 3.266 144,535 +3,883 0.01% 472,013
2020-07-20 2020-07-16 3.317 140,652 -11,649 0.01% 466,577
2020-07-17 2020-07-15 3.534 152,301 -19,413 0.01% 538,168
2020-07-13 2020-07-09 3.760 171,714 +29,120 0.01% 645,684
2020-07-09 2020-07-07 3.554 142,594 +11,648 0.01% 506,806
2020-07-07 2020-07-03 3.513 130,946 +1,942 0.00% 460,011
2020-07-06 2020-07-02 3.307 129,004 -3,883 0.00% 426,608
2020-07-02 2020-06-29 3.245 132,887 +5,824 0.00% 431,235
2020-06-30 2020-06-26 3.317 127,063 -19,414 0.00% 421,499
2020-06-29 2020-06-24 3.286 146,477 -7,765 0.01% 481,373
2020-06-26 2020-06-23 3.245 154,242 +9,707 0.01% 500,535
2020-06-24 2020-06-22 3.276 144,535 +19,414 0.01% 473,502
2020-06-22 2020-06-18 3.441 125,121 -13,590 0.00% 430,525
2020-06-05 2020-06-03 3.266 138,711 -11,648 0.01% 452,993
2020-06-02 2020-05-29 3.144 150,359 +578 0.01% 472,713
2020-06-01 2020-05-28 3.144 149,781 +15,471 0.01% 470,896
2020-05-28 2020-05-26 3.258 134,310 +17,405 0.01% 437,536
2020-05-26 2020-05-22 3.237 116,905 +9,670 0.00% 378,418
2020-05-25 2020-05-21 3.413 107,235 +1,934 0.00% 365,970
2020-05-18 2020-05-14 3.185 105,301 +7,735 0.00% 335,412
2020-05-14 2020-05-12 3.278 97,566 +7,736 0.00% 319,855
2020-05-06 2020-05-04 3.165 89,830 +1,934 0.00% 284,274
2020-05-04 2020-04-28 3.289 87,896 -6,575,278 0.00% 289,062
2020-04-29 2020-04-27 3.320 6,663,174 +6,575,278 0.28% 22,119,790
2020-04-28 2020-04-24 3.278 87,896 +3,868 0.00% 288,153
2020-04-23 2020-04-21 3.516 84,028 +5,802 0.00% 295,459
2020-04-07 2020-04-03 3.216 78,226 -11,604 0.00% 251,598
2020-04-01 2020-03-30 3.092 89,830 -19,339 0.00% 277,771
2020-03-30 2020-03-26 3.227 109,169 +19,339 0.00% 352,248
2020-03-16 2020-03-12 3.196 89,830 +11,604 0.00% 287,061
2020-03-06 2020-03-04 3.764 78,226 -38,679 0.00% 294,474
2020-03-04 2020-03-02 3.361 116,905 +9,670 0.00% 392,926
2020-03-03 2020-02-28 3.216 107,235 -9,670 0.00% 344,899
2020-02-26 2020-02-24 3.237 116,905 +9,670 0.00% 378,418
2020-02-21 2020-02-19 3.206 107,235 +9,669 0.00% 343,790
2020-02-20 2020-02-18 3.340 97,566 +19,340 0.00% 325,909
2020-02-19 2020-02-17 3.464 78,226 -19,340 0.00% 271,013
2020-02-12 2020-02-10 3.268 97,566 +9,670 0.00% 318,846
2020-02-11 2020-02-07 3.299 87,896 -19,339 0.00% 289,971
2020-02-10 2020-02-06 3.103 107,235 +44,480 0.00% 332,700
2020-02-03 2020-01-30 2.896 62,755 -966,953 0.00% 181,719
2020-01-23 2020-01-21 2.896 1,029,708 -13,537 0.04% 2,981,720
2020-01-22 2020-01-20 2.968 1,043,245 -58,017 0.04% 3,096,443
2020-01-10 2020-01-08 2.286 1,101,262 +9,669 0.05% 2,516,968
2020-01-09 2020-01-07 2.286 1,091,593 +38,678 0.05% 2,494,869
2020-01-08 2020-01-06 2.317 1,052,915 +58,017 0.04% 2,439,137
2020-01-06 2020-01-02 2.286 994,898 -58,017 0.04% 2,273,870
2020-01-03 2019-12-31 2.244 1,052,915 +9,670 0.04% 2,362,914
2020-01-02 2019-12-27 2.244 1,043,245 +5,802 0.04% 2,341,213
2019-12-23 2019-12-19 2.068 1,037,443 +9,669 0.04% 2,145,799
2019-12-19 2019-12-17 2.120 1,027,774 +29,009 0.04% 2,178,945
2019-11-05 2019-11-01 2.027 998,765 -17,405 0.04% 2,024,483
2019-10-14 2019-10-10 1.862 1,016,170 +17,405 0.04% 1,891,619
2019-09-11 2019-09-09 2.037 998,765 -13,538 0.04% 2,034,812
2019-08-29 2019-08-27 1.758 1,012,303 +6,099 0.04% 1,779,984
2019-08-22 2019-08-20 1.852 1,006,204 +13,455 0.04% 1,863,481
2019-08-09 2019-08-07 1.810 992,749 -96,112 0.04% 1,797,247
2019-08-01 2019-07-30 2.081 1,088,861 +96,112 0.05% 2,265,799
2019-07-26 2019-07-24 2.070 992,749 -76,890 0.04% 2,055,472
2019-07-19 2019-07-17 1.852 1,069,639 +28,834 0.04% 1,980,962
2019-07-16 2019-07-12 1.790 1,040,805 -144,169 0.04% 1,862,588
2019-07-12 2019-07-10 1.748 1,184,974 -144,169 0.05% 2,071,272
2019-07-10 2019-07-08 1.758 1,329,143 +96,112 0.06% 2,337,100
2019-07-09 2019-07-05 1.831 1,233,031 +96,113 0.05% 2,257,905
2019-07-08 2019-07-04 1.831 1,136,918 +96,113 0.05% 2,081,904
2019-07-02 2019-06-27 1.862 1,040,805 -48,056 0.04% 1,938,391
2019-06-26 2019-06-24 1.800 1,088,861 +48,056 0.05% 1,959,916
2019-06-24 2019-06-20 1.862 1,040,805 -9,611 0.04% 1,938,391
2019-06-10 2019-06-05 1.738 1,050,416 +9,611 0.04% 1,825,142
2019-06-05 2019-06-03 1.706 1,040,805 -42,290 0.04% 1,775,956
2019-06-04 2019-05-31 1.550 1,083,095 -28,834 0.05% 1,679,081
2019-06-03 2019-05-30 1.571 1,111,929 +48,057 0.05% 1,746,920
2019-05-30 2019-05-28 1.623 1,063,872 +23,067 0.04% 1,726,764
2019-05-29 2019-05-27 1.623 1,040,805 -96,113 0.04% 1,689,324
2019-05-27 2019-05-23 1.540 1,136,918 +96,113 0.05% 1,750,692
2019-05-23 2019-05-21 1.602 1,040,805 -78,813 0.04% 1,667,666
2019-05-21 2019-05-17 1.581 1,119,618 +78,813 0.05% 1,770,649
2019-05-15 2019-05-10 1.758 1,040,805 -96,113 0.04% 1,830,101
2019-05-09 2019-05-07 1.852 1,136,918 +144,169 0.05% 2,105,562
2019-04-15 2019-04-11 2.091 992,749 +961,128 0.04% 2,076,130
2019-04-11 2019-04-09 2.164 31,621 -96,113 0.00% 68,432
2019-04-10 2019-04-08 1.894 127,734 +96,113 0.01% 241,878
2019-03-25 2019-03-21 1.821 31,621 -48,056 0.00% 57,575
2019-03-22 2019-03-20 1.862 79,677 -48,057 0.00% 148,390
2019-03-21 2019-03-19 1.821 127,734 +96,113 0.01% 232,575
2019-03-12 2019-03-08 2.070 31,621 -48,056 0.00% 65,471
2019-03-11 2019-03-07 2.102 79,677 +48,056 0.00% 167,457
2019-03-05 2019-03-01 2.247 31,621 -96,113 0.00% 71,064
2019-03-04 2019-02-28 2.175 127,734 +96,113 0.01% 277,761
2019-02-20 2019-02-18 2.424 31,621 -26,912 0.00% 76,657
2019-02-19 2019-02-15 2.320 58,533 +26,912 0.00% 135,808
2019-02-15 2019-02-13 2.227 31,621 -13,456 0.00% 70,406
2019-02-14 2019-02-12 2.143 45,077 -103 0.00% 96,614
2019-02-13 2019-02-11 2.195 45,180 -3,844 0.00% 99,185
2019-01-18 2019-01-16 1.800 49,024 -5,767 0.00% 88,242
2019-01-17 2019-01-15 1.810 54,791 -84,512 0.00% 99,192
2019-01-15 2019-01-11 1.665 139,303 -34,601 0.01% 231,899
2019-01-07 2019-01-03 1.477 173,904 -38,445 0.01% 256,931
2019-01-02 2018-12-27 1.373 212,349 -16,886 0.01% 291,637
2018-12-28 2018-12-24 1.373 229,235 -5,846 0.01% 314,828
2018-12-19 2018-12-17 1.332 235,081 -19,700 0.01% 313,074
2018-12-03 2018-11-29 1.280 254,781 +19,222 0.01% 326,055
2018-11-27 2018-11-23 1.311 235,559 +19,223 0.01% 308,808
2018-11-23 2018-11-21 1.353 216,336 -28,834 0.01% 292,611
2018-11-20 2018-11-16 1.228 245,170 +5,767 0.01% 301,001
2018-11-15 2018-11-13 1.197 239,403 -10,913 0.01% 286,448
2018-10-31 2018-10-29 1.165 250,316 -76,890 0.01% 291,693
2018-10-24 2018-10-22 1.155 327,206 -3,095 0.01% 377,888
2018-10-18 2018-10-15 1.103 330,301 -41,499 0.01% 364,279
2018-10-15 2018-10-11 1.113 371,800 -1,717,640 0.02% 413,916
2018-10-12 2018-10-10 1.134 2,089,440 -21,376 0.09% 2,369,602
2018-10-11 2018-10-09 1.155 2,110,816 -359,865 0.09% 2,437,768
2018-10-08 2018-10-04 1.238 2,470,681 -2,321 0.11% 3,059,022
2018-10-05 2018-10-03 1.259 2,473,002 -394 0.11% 3,113,356
2018-10-04 2018-10-02 1.269 2,473,396 -19,745 0.11% 3,139,586
2018-09-28 2018-09-26 1.301 2,493,141 -377,488 0.11% 3,242,469
2018-09-27 2018-09-24 1.280 2,870,629 -145,308 0.12% 3,673,678
2018-09-24 2018-09-20 1.321 3,015,937 -453,139 0.13% 3,985,152
2018-09-20 2018-09-18 1.321 3,469,076 -15,479 0.15% 4,583,914
2018-09-19 2018-09-17 1.321 3,484,555 -1,576,249 0.15% 4,604,368
2018-09-18 2018-09-14 1.342 5,060,804 -153,511 0.22% 6,792,477
2018-09-14 2018-09-12 1.217 5,214,315 -14,072 0.22% 6,347,491
2018-09-12 2018-09-10 1.311 5,228,387 +65,357 0.22% 6,854,207
2018-09-10 2018-09-06 1.384 5,163,030 +442,118 0.22% 7,144,556
2018-09-06 2018-09-04 1.384 4,720,912 +103,874 0.20% 6,532,757
2018-09-04 2018-08-31 1.301 4,617,038 -38,697 0.20% 6,004,715
2018-08-30 2018-08-28 1.353 4,655,735 +720,846 0.20% 6,297,245
2018-08-29 2018-08-27 1.363 3,934,889 +1,053,396 0.17% 5,363,185
2018-08-28 2018-08-24 1.311 2,881,493 +467,108 0.12% 3,777,523
2018-08-27 2018-08-23 1.144 2,414,385 -8,514 0.10% 2,763,237
2018-08-21 2018-08-17 1.124 2,422,899 -15,378 0.10% 2,722,564
2018-08-17 2018-08-15 1.103 2,438,277 -28,834 0.10% 2,689,106
2018-08-03 2018-08-01 1.134 2,467,111 -5,417 0.11% 2,797,913
2018-08-01 2018-07-30 1.165 2,472,528 +28,834 0.11% 2,881,232
2018-07-30 2018-07-26 1.197 2,443,694 +76,890 0.11% 2,923,907
2018-07-27 2018-07-25 1.217 2,366,804 +96,113 0.10% 2,881,158
2018-07-25 2018-07-23 1.134 2,270,691 +96,113 0.10% 2,575,156
2018-07-20 2018-07-18 1.113 2,174,578 +288,338 0.09% 2,420,905
2018-07-19 2018-07-17 1.113 1,886,240 -288,338 0.08% 2,099,905
2018-07-18 2018-07-16 1.113 2,174,578 -384,451 0.09% 2,420,905
2018-07-17 2018-07-13 1.124 2,559,029 +96,113 0.11% 2,875,530
2018-07-16 2018-07-12 1.124 2,462,916 -384,451 0.11% 2,767,530
2018-07-11 2018-07-09 1.124 2,847,367 +105,724 0.12% 3,199,530
2018-07-03 2018-06-28 1.124 2,741,643 +13,455 0.12% 3,080,730
2018-06-28 2018-06-26 1.186 2,728,188 +9,612 0.12% 3,235,922
2018-06-26 2018-06-22 1.197 2,718,576 +9,611 0.11% 3,252,807
2018-06-25 2018-06-21 1.186 2,708,965 +96,113 0.11% 3,213,122
2018-06-22 2018-06-20 1.228 2,612,852 -38,445 0.11% 3,207,863
2018-06-21 2018-06-19 1.207 2,651,297 +384,451 0.11% 3,199,892
2018-06-19 2018-06-14 1.311 2,266,846 -96,113 0.10% 2,971,745
2018-06-15 2018-06-13 1.332 2,362,959 +48,056 0.10% 3,146,916
2018-06-13 2018-06-11 1.342 2,314,903 +282,572 0.10% 3,107,002
2018-06-12 2018-06-08 1.342 2,032,331 +417,129 0.09% 2,727,741
2018-06-11 2018-06-07 1.321 1,615,202 +96,113 0.07% 2,134,271
2018-06-07 2018-06-05 1.332 1,519,089 -19,223 0.06% 2,023,076
2018-06-05 2018-06-01 1.342 1,538,312 -344,083 0.06% 2,064,682
2018-06-04 2018-05-31 1.311 1,882,395 -136,480 0.08% 2,467,745
2018-06-01 2018-05-30 1.301 2,018,875 +288,338 0.09% 2,625,659
2018-05-31 2018-05-29 1.353 1,730,537 +192,225 0.07% 2,340,686
2018-05-30 2018-05-28 1.373 1,538,312 -192,225 0.06% 2,112,697
2018-05-25 2018-05-23 1.384 1,730,537 +192,225 0.07% 2,394,702
2018-05-18 2018-05-16 1.384 1,538,312 -768,902 0.06% 2,128,703
2018-05-17 2018-05-15 1.321 2,307,214 +403,674 0.10% 3,048,671
2018-05-16 2018-05-14 1.581 1,903,540 +384,451 0.08% 3,010,402
2018-05-15 2018-05-11 1.571 1,519,089 -5,767 0.06% 2,386,597
2018-05-14 2018-05-10 1.529 1,524,856 +19,223 0.06% 2,332,196
2018-05-11 2018-05-09 1.519 1,505,633 -57,668 0.06% 2,287,130
2018-05-10 2018-05-08 1.394 1,563,301 +26,912 0.07% 2,179,548
2018-05-09 2018-05-07 1.373 1,536,389 -28,834 0.06% 2,110,056
2018-05-03 2018-04-30 1.176 1,565,223 +28,834 0.07% 1,840,236
2018-05-02 2018-04-27 1.165 1,536,389 +28,833 0.06% 1,790,351
2018-04-30 2018-04-26 1.113 1,507,556 +1,923 0.06% 1,678,325
2018-04-10 2018-04-06 1.134 1,505,633 -173,003 0.06% 1,707,515
2018-04-03 2018-03-28 1.103 1,678,636 +182,614 0.07% 1,851,319
2018-03-27 2018-03-23 1.124 1,496,022 +5,767 0.06% 1,681,050
2018-03-26 2018-03-22 1.186 1,490,255 +3,844 0.06% 1,767,602
2018-03-23 2018-03-21 1.197 1,486,411 +9,612 0.06% 1,778,508
2018-03-05 2018-03-01 1.238 1,476,799 +9,611 0.06% 1,828,468
2018-02-28 2018-02-26 1.332 1,467,188 -9,611 0.06% 1,953,956
2018-02-27 2018-02-23 1.301 1,476,799 -401,752 0.06% 1,920,659
2018-02-14 2018-02-12 1.176 1,878,551 -19,222 0.08% 2,208,617
2018-02-13 2018-02-09 1.207 1,897,773 +9,611 0.08% 2,290,452
2018-02-08 2018-02-06 1.259 1,888,162 -232,185 0.08% 2,377,079
2018-01-31 2018-01-29 1.436 2,120,347 -259,505 0.09% 3,044,423
2018-01-30 2018-01-26 1.488 2,379,852 -192,225 0.10% 3,540,829
2018-01-19 2018-01-17 1.550 2,572,077 -48,057 0.11% 3,987,394
2018-01-18 2018-01-16 1.571 2,620,134 +19,223 0.11% 4,116,417
2018-01-17 2018-01-15 1.550 2,600,911 -76,890 0.11% 4,032,095
2018-01-16 2018-01-12 1.602 2,677,801 +182,614 0.11% 4,290,599
2018-01-15 2018-01-11 1.602 2,495,187 +28,834 0.11% 3,998,000
2018-01-10 2018-01-08 1.654 2,466,353 -26,912 0.10% 4,080,105
2018-01-08 2018-01-04 1.665 2,493,265 +209,526 0.11% 4,150,567
2018-01-05 2018-01-03 1.644 2,283,739 -105,724 0.10% 3,754,244
2018-01-04 2018-01-02 1.561 2,389,463 -11,630 0.10% 3,729,156
2018-01-03 2017-12-29 1.561 2,401,093 -309,483 0.10% 3,747,306
2018-01-02 2017-12-28 1.571 2,710,576 +303,716 0.11% 4,258,508
2017-12-29 2017-12-27 1.550 2,406,860 +61,513 0.10% 3,731,265
2017-12-28 2017-12-22 1.581 2,345,347 +28,833 0.10% 3,709,109
2017-12-27 2017-12-21 1.602 2,316,514 +48,057 0.10% 3,711,715
2017-12-22 2017-12-20 1.571 2,268,457 -28,834 0.10% 3,563,908
2017-12-21 2017-12-19 1.561 2,297,291 -28,834 0.10% 3,585,306
2017-12-20 2017-12-18 1.519 2,326,125 +19,223 0.10% 3,533,498
2017-12-15 2017-12-13 1.623 2,306,902 +19,222 0.10% 3,744,318
2017-12-14 2017-12-12 1.602 2,287,680 -28,834 0.10% 3,665,515
2017-12-13 2017-12-11 1.654 2,316,514 -96,112 0.10% 3,832,225
2017-12-12 2017-12-08 1.592 2,412,626 +48,056 0.10% 3,840,612
2017-12-11 2017-12-07 1.540 2,364,570 -9,611 0.10% 3,641,102
2017-12-08 2017-12-06 1.571 2,374,181 +67,279 0.10% 3,730,008
2017-12-07 2017-12-05 1.665 2,306,902 +44,212 0.10% 3,840,326
2017-12-05 2017-12-01 1.758 2,262,690 +28,833 0.10% 3,978,604
2017-11-30 2017-11-28 1.831 2,233,857 -24,989 0.09% 4,090,600
2017-11-29 2017-11-27 1.758 2,258,846 -1,086,074 0.10% 3,971,845
2017-11-28 2017-11-24 1.842 3,344,920 +922,682 0.14% 6,159,961
2017-11-27 2017-11-23 1.696 2,422,238 -653,566 0.10% 4,107,933
2017-11-24 2017-11-22 1.686 3,075,804 +249,893 0.13% 5,184,330
2017-11-23 2017-11-21 1.696 2,825,911 +442,119 0.12% 4,792,532
2017-11-22 2017-11-20 1.571 2,383,792 +19,222 0.10% 3,745,107
2017-11-21 2017-11-17 1.581 2,364,570 -9,611 0.10% 3,739,510
2017-11-20 2017-11-16 1.540 2,374,181 +28,834 0.10% 3,655,902
2017-11-17 2017-11-15 1.529 2,345,347 +86,501 0.10% 3,587,099
2017-11-16 2017-11-14 1.581 2,258,846 -28,834 0.10% 3,572,310
2017-11-15 2017-11-13 1.561 2,287,680 -67,279 0.10% 3,570,306
2017-11-14 2017-11-10 1.488 2,354,959 +9,612 0.10% 3,503,792
2017-11-10 2017-11-08 1.436 2,345,347 +38,445 0.10% 3,367,481
2017-11-09 2017-11-07 1.457 2,306,902 -34,876 0.10% 3,360,285
2017-11-03 2017-11-01 1.488 2,341,778 +57,668 0.10% 3,484,181
2017-11-02 2017-10-31 1.488 2,284,110 +30,756 0.10% 3,398,381
2017-11-01 2017-10-30 1.509 2,253,354 -55,745 0.10% 3,399,510
2017-10-26 2017-10-24 1.467 2,309,099 -38,446 0.10% 3,387,510
2017-10-25 2017-10-23 1.488 2,347,545 +9,612 0.10% 3,492,761
2017-10-24 2017-10-20 1.519 2,337,933 -96,113 0.10% 3,551,435
2017-10-20 2017-10-18 1.540 2,434,046 +38,445 0.10% 3,748,085
2017-10-19 2017-10-17 1.498 2,395,601 -38,445 0.10% 3,589,186
2017-10-17 2017-10-13 1.561 2,434,046 +46,134 0.10% 3,798,735
2017-10-16 2017-10-12 1.550 2,387,912 +28,834 0.10% 3,701,890
2017-10-13 2017-10-11 1.550 2,359,078 +38,445 0.10% 3,657,190
2017-10-12 2017-10-10 1.654 2,320,633 -1,922 0.10% 3,839,039
2017-10-11 2017-10-09 1.633 2,322,555 +19,222 0.10% 3,793,889
2017-10-10 2017-10-06 1.644 2,303,333 +19,223 0.10% 3,786,455
2017-10-09 2017-10-04 1.540 2,284,110 +48,056 0.10% 3,517,205
2017-10-06 2017-10-03 1.561 2,236,054 +144,169 0.09% 3,489,735
2017-10-04 2017-09-29 1.550 2,091,885 +28,834 0.09% 3,242,971
2017-10-03 2017-09-28 1.446 2,063,051 -96,113 0.09% 2,983,621
2017-09-29 2017-09-27 1.509 2,159,164 +15,379 0.09% 3,257,411
2017-09-28 2017-09-26 1.467 2,143,785 +38,445 0.09% 3,144,990
2017-09-27 2017-09-25 1.363 2,105,340 +115,335 0.09% 2,869,541
2017-09-26 2017-09-22 1.353 1,990,005 -48,056 0.08% 2,691,637
2017-09-20 2017-09-18 1.269 2,038,061 +48,056 0.09% 2,586,997
2017-09-15 2017-09-13 1.217 1,990,005 -19,223 0.08% 2,422,473
2017-09-14 2017-09-12 1.228 2,009,228 -28,833 0.08% 2,466,779
2017-09-12 2017-09-08 1.269 2,038,061 +19,222 0.09% 2,586,997
2017-09-07 2017-09-05 1.290 2,018,839 +28,834 0.09% 2,604,608
2017-08-29 2017-08-25 1.176 1,990,005 +57,668 0.08% 2,339,654
2017-08-28 2017-08-24 1.197 1,932,337 -38,446 0.08% 2,312,063
2017-08-25 2017-08-22 1.311 1,970,783 -57,667 0.08% 2,583,618
2017-08-18 2017-08-16 1.332 2,028,450 +57,667 0.09% 2,701,427
2017-08-17 2017-08-15 1.332 1,970,783 +57,668 0.08% 2,624,628
2017-08-16 2017-08-14 1.217 1,913,115 +28,834 0.08% 2,328,873
2017-08-15 2017-08-11 1.217 1,884,281 +57,668 0.08% 2,293,773
2017-08-14 2017-08-10 1.269 1,826,613 +19,222 0.08% 2,318,597
2017-08-08 2017-08-04 1.134 1,807,391 +5,767 0.08% 2,049,734
2017-07-17 2017-07-13 1.082 1,801,624 +38,445 0.08% 1,949,470
2017-06-07 2017-06-05 1.228 1,763,179 -96,113 0.07% 2,164,698
2017-06-02 2017-05-31 1.111 1,859,292 +13,773 0.08% 2,065,862
2017-05-25 2017-05-23 1.101 1,845,519 +95,401 0.08% 2,031,214
2017-05-16 2017-05-12 1.195 1,750,118 -76,321 0.07% 2,091,318
2017-04-12 2017-04-10 1.310 1,826,439 +9,540 0.08% 2,393,112
2017-04-05 2017-03-31 1.331 1,816,899 +76,321 0.08% 2,418,702
2017-04-03 2017-03-30 1.310 1,740,578 +76,320 0.07% 2,280,612
2017-03-31 2017-03-29 1.331 1,664,258 +5,724 0.07% 2,215,503
2017-03-27 2017-03-23 1.457 1,658,534 -47,700 0.07% 2,416,502
2017-03-23 2017-03-21 1.635 1,706,234 -296 0.07% 2,790,044
2017-03-22 2017-03-20 1.604 1,706,530 +296 0.07% 2,736,864
2017-03-21 2017-03-17 1.583 1,706,234 -57,240 0.07% 2,700,620
2017-03-02 2017-02-28 1.530 1,763,474 -13,968 0.08% 2,698,795
2017-02-23 2017-02-21 1.541 1,777,442 -19,080 0.08% 2,738,802
2017-02-17 2017-02-15 1.583 1,796,522 -1,908 0.08% 2,843,527
2017-02-07 2017-02-03 1.625 1,798,430 +57,240 0.08% 2,921,953
2017-02-03 2017-02-01 1.562 1,741,190 -28,620 0.07% 2,719,445
2017-02-01 2017-01-25 1.509 1,769,810 +28,620 0.08% 2,671,389
2017-01-18 2017-01-16 1.467 1,741,190 +19,080 0.07% 2,555,184
2016-12-19 2016-12-15 1.394 1,722,110 -69,838 0.07% 2,400,825
2016-12-06 2016-12-02 1.499 1,791,948 +28,620 0.08% 2,686,021
2016-12-05 2016-12-01 1.509 1,763,328 +47,701 0.08% 2,661,605
2016-11-01 2016-10-28 1.488 1,715,627 -3 0.07% 2,553,637
2016-10-31 2016-10-27 1.520 1,715,630 -5 0.07% 2,607,592
2016-10-26 2016-10-24 1.646 1,715,635 +155,966 0.07% 2,823,400
2016-10-13 2016-10-11 1.902 1,559,669 +141,788 0.07% 2,967,270
2016-10-12 2016-10-07 1.926 1,417,881 +17,346 0.07% 2,730,215
2016-10-07 2016-10-05 1.822 1,400,535 -104,941 0.07% 2,551,477
2016-10-03 2016-09-29 1.730 1,505,476 -5,204 0.08% 2,603,789
2016-09-12 2016-09-08 1.614 1,510,680 -20,988 0.08% 2,438,603
2016-09-02 2016-08-31 1.597 1,531,668 +16,770 0.08% 2,446,285
2016-08-10 2016-08-08 1.574 1,514,898 -10,293 0.08% 2,384,180
2016-07-29 2016-07-27 1.469 1,525,191 -85,779 0.08% 2,240,354
2016-07-28 2016-07-26 1.446 1,610,970 -85,778 0.08% 2,328,794
2016-06-29 2016-06-27 1.306 1,696,748 +85,778 0.09% 2,215,426
2016-06-15 2016-06-13 1.376 1,610,970 +85,779 0.08% 2,216,110
2016-06-14 2016-06-10 1.446 1,525,191 +138,653 0.08% 2,204,793
2016-06-01 2016-05-30 1.819 1,386,538 -8,578 0.08% 2,521,706
2016-05-31 2016-05-27 1.819 1,395,116 +143,135 0.08% 2,537,306
2016-04-15 2016-04-13 1.806 1,251,981 -26,172 0.08% 2,260,722
2016-02-24 2016-02-22 1.715 1,278,153 -20,410 0.08% 2,191,752
2016-02-23 2016-02-19 1.715 1,298,563 -30,791 0.08% 2,226,750
2016-02-02 2016-01-29 1.520 1,329,354 -46,187 0.08% 2,020,510
2016-01-26 2016-01-22 1.442 1,375,541 +46,187 0.09% 1,983,495
2016-01-22 2016-01-20 1.494 1,329,354 -18,475 0.08% 1,985,972
2016-01-18 2016-01-14 1.663 1,347,829 +7,698 0.09% 2,241,193
2016-01-07 2016-01-05 1.819 1,340,131 +30,791 0.09% 2,437,305
2015-12-28 2015-12-22 1.936 1,309,340 -38,489 0.08% 2,534,389
2015-12-22 2015-12-18 1.845 1,347,829 -9,314 0.09% 2,486,324
2015-12-10 2015-12-08 1.819 1,357,143 +38,489 0.09% 2,468,245
2015-11-30 2015-11-26 1.936 1,318,654 -3,079 0.08% 2,552,417
2015-11-05 2015-11-03 2.092 1,321,733 +24,633 0.08% 2,764,421
2015-10-28 2015-10-26 2.182 1,297,100 +117,218 0.08% 2,830,853
2015-10-27 2015-10-23 2.169 1,179,882 -7,698 0.08% 2,559,703
2015-10-19 2015-10-15 2.182 1,187,580 +15,395 0.08% 2,591,831
2015-10-16 2015-10-14 2.344 1,172,185 -30,791 0.08% 2,747,054
2015-10-15 2015-10-13 2.472 1,202,976 +116,360 0.08% 2,973,927
2015-10-07 2015-10-05 2.386 1,086,616 +14,695 0.08% 2,593,103
2015-09-15 2015-09-11 2.244 1,071,921 -13,996 0.08% 2,404,859
2015-09-11 2015-09-09 2.258 1,085,917 +13,996 0.08% 2,451,777
2015-09-09 2015-09-07 2.101 1,071,921 -13,996 0.08% 2,251,684
2015-09-04 2015-09-01 2.179 1,085,917 +10,788 0.08% 2,366,664
2015-08-27 2015-08-25 2.064 1,075,129 +13,857 0.08% 2,219,012
2015-08-25 2015-08-21 2.367 1,061,272 +8,314 0.08% 2,512,081
2015-08-17 2015-08-13 2.584 1,052,958 +6,928 0.08% 2,720,364
2015-08-03 2015-07-30 2.656 1,046,030 +8,314 0.08% 2,777,953
2015-07-31 2015-07-29 2.685 1,037,716 -13,857 0.08% 2,785,829
2015-07-30 2015-07-28 2.641 1,051,573 -17,321 0.08% 2,777,496
2015-07-28 2015-07-24 2.988 1,068,894 +19,400 0.08% 3,193,508
2015-07-15 2015-07-13 2.728 1,049,494 +13,857 0.08% 2,862,891
2015-07-14 2015-07-10 2.511 1,035,637 -8,314 0.08% 2,600,877
2015-07-13 2015-07-09 2.367 1,043,951 -13,857 0.08% 2,471,081
2015-07-10 2015-07-08 1.992 1,057,808 -146,191 0.08% 2,106,924
2015-07-09 2015-07-07 2.280 1,203,999 +13,857 0.09% 2,745,657
2015-07-08 2015-07-06 2.555 1,190,142 +69,285 0.09% 3,040,430
2015-07-07 2015-07-03 2.742 1,120,857 -36,028 0.09% 3,073,738
2015-07-06 2015-07-02 2.858 1,156,885 +20,785 0.09% 3,306,118
2015-06-24 2015-06-22 3.074 1,136,100 -114,319 0.09% 3,492,683
2015-06-23 2015-06-19 3.089 1,250,419 +13,856 0.10% 3,862,178
2015-06-18 2015-06-16 3.161 1,236,563 +180,062 0.10% 3,908,619
2015-06-15 2015-06-11 3.276 1,056,501 -241,803 0.09% 3,461,456
2015-06-12 2015-06-10 3.219 1,298,304 -368,941 0.11% 4,178,730
2015-06-11 2015-06-09 3.233 1,667,245 -64,088 0.14% 5,390,269
2015-06-09 2015-06-05 3.565 1,731,333 -69,285 0.15% 6,172,208
2015-06-05 2015-06-03 4.307 1,800,618 +171,516 0.15% 7,755,712
2015-06-03 2015-06-01 4.419 1,629,102 +62,685 0.15% 7,198,871
2015-06-01 2015-05-28 4.419 1,566,417 -37,611 0.15% 6,921,871
2015-05-26 2015-05-21 4.451 1,604,028 -12,537 0.15% 7,139,248
2015-05-21 2015-05-19 4.403 1,616,565 +12,537 0.15% 7,117,682
2015-05-19 2015-05-15 4.403 1,604,028 +37,611 0.15% 7,062,482
2015-05-18 2015-05-14 4.531 1,566,417 +125,370 0.15% 7,096,792
2015-05-07 2015-05-05 4.307 1,441,047 +626,850 0.14% 6,206,950
2015-04-29 2015-04-27 4.562 814,197 +6,269 0.08% 3,714,769
2015-04-23 2015-04-21 4.531 807,928 +31,342 0.08% 3,660,390
2015-04-21 2015-04-17 4.674 776,586 +62,685 0.07% 3,629,890
2015-04-20 2015-04-16 4.818 713,901 +15,045 0.07% 3,439,389
2015-04-17 2015-04-15 4.562 698,856 +3,761 0.07% 3,188,527
2015-04-16 2015-04-14 4.690 695,095 +12,537 0.07% 3,260,077
2015-04-15 2015-04-13 4.945 682,558 -501,480 0.06% 3,375,496
2015-04-14 2015-04-10 4.339 1,184,038 -62,685 0.11% 5,137,725
2015-04-13 2015-04-09 4.275 1,246,723 +480,167 0.12% 5,330,170
2015-04-10 2015-04-08 4.307 766,556 -28,835 0.07% 3,301,748
2015-04-09 2015-04-02 3.908 795,391 +15,044 0.08% 3,108,731
2015-04-02 2015-03-31 3.701 780,347 -313 0.07% 2,888,099
2015-03-31 2015-03-27 3.797 780,660 +6,268 0.07% 2,963,980
2015-03-30 2015-03-26 3.924 774,392 -54,222 0.07% 3,039,011
2015-03-27 2015-03-25 4.180 828,614 +46,700 0.08% 3,463,298
2015-03-17 2015-03-13 3.573 781,914 -12,537 0.07% 2,794,109
2015-03-13 2015-03-11 3.637 794,451 +12,537 0.08% 2,889,604
2015-03-12 2015-03-10 3.589 781,914 +9,403 0.07% 2,806,583
2015-03-10 2015-03-06 3.797 772,511 +12,537 0.07% 2,933,040
2015-03-09 2015-03-05 3.701 759,974 -6,269 0.07% 2,812,698
2015-03-06 2015-03-04 3.717 766,243 -6,268 0.07% 2,848,123
2015-03-05 2015-03-03 3.589 772,511 -6,269 0.07% 2,772,832
2015-03-04 2015-03-02 3.781 778,780 +75,222 0.07% 2,944,418
2015-03-03 2015-02-27 3.605 703,558 -6,268 0.07% 2,536,557
2015-03-02 2015-02-26 3.557 709,826 -37,611 0.07% 2,525,184
2015-02-13 2015-02-11 2.983 747,437 +25,074 0.07% 2,229,731
2015-02-10 2015-02-06 3.238 722,363 -18,806 0.07% 2,339,310
2015-01-30 2015-01-28 3.095 741,169 +2,508 0.07% 2,293,799
2015-01-29 2015-01-27 2.951 738,661 +6,268 0.07% 2,179,984
2015-01-28 2015-01-26 3.111 732,393 -3,761 0.07% 2,278,322
2015-01-27 2015-01-23 3.270 736,154 +18,461 0.07% 2,407,459
2015-01-26 2015-01-22 3.095 717,693 +41,685 0.07% 2,221,144
2015-01-23 2015-01-21 3.286 676,008 +22,567 0.06% 2,221,546
2015-01-22 2015-01-20 3.478 653,441 +15,044 0.06% 2,272,475
2015-01-21 2015-01-19 3.430 638,397 +46,387 0.06% 2,189,604
2015-01-09 2015-01-07 4.562 592,010 -12,537 0.06% 2,701,042
2015-01-06 2015-01-02 4.275 604,547 +6,269 0.06% 2,584,647
2014-12-16 2014-12-12 4.467 598,278 -3,134 0.06% 2,672,375
2014-12-10 2014-12-08 4.451 601,412 -25,074 0.06% 2,676,780
2014-12-08 2014-12-04 4.674 626,486 -2,508 0.06% 2,928,298
2014-12-05 2014-12-03 4.706 628,994 -31,342 0.06% 2,960,090
2014-12-03 2014-12-01 4.499 660,336 -25,074 0.06% 2,970,643
2014-12-02 2014-11-28 4.850 685,410 +48,894 0.07% 3,323,995
2014-12-01 2014-11-27 5.217 636,516 +5,015 0.06% 3,320,423
2014-11-28 2014-11-26 5.312 631,501 -62,685 0.06% 3,354,707
2014-11-26 2014-11-24 5.711 694,186 -7,522 0.07% 3,964,562
2014-11-24 2014-11-20 5.647 701,708 +11,910 0.07% 3,962,744
2014-11-19 2014-11-17 5.536 689,798 +8,776 0.07% 3,818,456
2014-11-18 2014-11-14 5.903 681,022 -7,523 0.06% 4,019,751
2014-11-17 2014-11-13 5.871 688,545 +2,508 0.07% 4,042,188
2014-11-14 2014-11-12 5.950 686,037 +2,507 0.07% 4,082,185
2014-11-13 2014-11-11 5.998 683,530 +2,508 0.06% 4,099,980
2014-11-12 2014-11-10 5.839 681,022 -3,135 0.06% 3,976,295
2014-11-11 2014-11-07 5.903 684,157 +28,209 0.07% 4,038,256
2014-11-07 2014-11-05 5.918 655,948 -3,135 0.06% 3,882,216
2014-11-06 2014-11-04 5.950 659,083 -13,790 0.06% 3,921,798
2014-11-05 2014-11-03 5.934 672,873 +25,074 0.06% 3,993,120
2014-10-31 2014-10-29 5.568 647,799 -131,012 0.06% 3,606,634
2014-10-28 2014-10-24 5.488 778,811 +6,268 0.07% 4,273,925
2014-10-23 2014-10-21 5.504 772,543 +72,055 0.07% 4,251,852
2014-10-20 2014-10-16 5.504 700,488 +11,283 0.07% 3,855,282
2014-10-14 2014-10-10 5.424 689,205 -31,342 0.07% 3,738,210
2014-10-13 2014-10-09 6.423 720,547 -31,343 0.08% 4,627,777
2014-10-10 2014-10-08 6.423 751,890 +11,368 0.08% 4,829,080
2014-10-09 2014-10-07 6.423 740,522 -34,192 0.09% 4,756,068
2014-10-07 2014-10-03 5.966 774,714 +56,986 0.09% 4,622,206
2014-10-03 2014-09-29 5.826 717,728 +5,699 0.08% 4,181,451
2014-09-26 2014-09-24 6.405 712,029 -15,853 0.08% 4,560,575
2014-09-24 2014-09-22 6.107 727,882 +5,699 0.08% 4,444,974
2014-09-17 2014-09-15 6.475 722,183 -8,548 0.08% 4,676,303
2014-09-15 2014-09-11 6.510 730,731 -8,548 0.08% 4,757,299
2014-09-11 2014-09-08 6.563 739,279 +22,795 0.09% 4,851,868
2014-09-10 2014-09-05 6.159 716,484 +12,821 0.08% 4,413,088
2014-09-05 2014-09-03 6.532 703,663 -1,965 0.08% 4,596,065
2014-09-04 2014-09-02 6.637 705,628 +32,660 0.08% 4,683,437
2014-09-03 2014-09-01 6.127 672,968 +28,401 0.08% 4,123,074
2014-09-02 2014-08-29 5.933 644,567 -1,704 0.07% 3,824,243
2014-09-01 2014-08-28 5.845 646,271 -5,681 0.07% 3,777,463
2014-08-29 2014-08-27 6.056 651,952 +39,761 0.08% 3,948,404
2014-08-28 2014-08-26 5.968 612,191 -96,277 0.07% 3,653,711
2014-08-27 2014-08-25 6.127 708,468 -34,080 0.08% 4,340,572
2014-08-26 2014-08-22 5.387 742,548 -20,449 0.09% 4,000,308
2014-08-25 2014-08-21 4.824 762,997 -11,360 0.09% 3,680,619
2014-08-22 2014-08-20 4.806 774,357 -68,160 0.09% 3,721,786
2014-08-14 2014-08-12 4.613 842,517 -5,680 0.10% 3,886,221
2014-08-12 2014-08-08 4.701 848,197 -9,088 0.10% 3,987,085
2014-08-06 2014-08-04 4.437 857,285 -5,681 0.10% 3,803,411
2014-08-04 2014-07-31 4.437 862,966 -5,680 0.10% 3,828,615
2014-07-18 2014-07-16 4.278 868,646 +4,544 0.10% 3,716,179
2014-07-17 2014-07-15 4.384 864,102 +4,544 0.10% 3,788,017
2014-07-15 2014-07-11 4.225 859,558 -3,408 0.10% 3,631,900
2014-07-11 2014-07-09 4.489 862,966 -2,272 0.10% 3,874,194
2014-07-08 2014-07-04 4.525 865,238 -11,360 0.10% 3,914,860
2014-07-04 2014-07-02 4.525 876,598 +11,360 0.10% 3,966,259
2014-06-27 2014-06-25 4.225 865,238 -3,408 0.10% 3,655,900
2014-06-26 2014-06-24 4.296 868,646 +19,313 0.10% 3,731,472
2014-06-25 2014-06-23 4.243 849,333 -5,680 0.10% 3,603,650
2014-06-23 2014-06-19 4.296 855,013 -5,681 0.10% 3,672,908
2014-06-19 2014-06-17 4.225 860,694 -8,520 0.10% 3,636,700
2014-06-17 2014-06-13 4.278 869,214 +11,361 0.10% 3,718,609
2014-06-11 2014-06-09 3.891 857,853 -8,521 0.10% 3,337,741
2014-05-30 2014-05-28 3.838 866,374 -7,952 0.10% 3,325,136
2014-05-29 2014-05-27 3.803 874,326 -23,856 0.10% 3,324,870
2014-05-22 2014-05-20 3.715 898,182 -2,272 0.10% 3,336,524
2014-05-20 2014-05-16 3.680 900,454 +11,360 0.10% 3,313,259
2014-05-19 2014-05-15 3.732 889,094 +5,680 0.10% 3,318,418
2014-05-15 2014-05-13 3.785 883,414 -46,576 0.10% 3,343,877
2014-05-07 2014-05-02 3.539 929,990 -17,040 0.11% 3,290,954
2014-05-02 2014-04-29 3.768 947,030 +14,200 0.11% 3,568,001
2014-04-25 2014-04-23 3.820 932,830 +8,520 0.11% 3,563,771
2014-04-22 2014-04-16 3.803 924,310 -11,360 0.11% 3,514,948
2014-04-15 2014-04-11 3.820 935,670 -19,880 0.11% 3,574,621
2014-04-14 2014-04-10 3.732 955,550 +19,880 0.11% 3,566,455
2014-04-10 2014-04-08 3.644 935,670 -22,720 0.11% 3,409,892
2014-04-08 2014-04-04 3.574 958,390 -5,681 0.11% 3,425,199
2014-04-07 2014-04-03 3.574 964,071 -17,040 0.11% 3,445,502
2014-04-04 2014-04-02 3.556 981,111 -51,120 0.11% 3,489,129
2014-04-03 2014-04-01 3.556 1,032,231 +85,201 0.12% 3,670,927
2014-04-02 2014-03-31 3.574 947,030 +12,496 0.11% 3,384,599
2014-04-01 2014-03-28 3.750 934,534 -79,521 0.11% 3,504,469
2014-03-31 2014-03-27 3.521 1,014,055 +30,672 0.12% 3,570,582
2014-03-27 2014-03-25 4.102 983,383 -56,800 0.11% 4,033,909
2014-03-26 2014-03-24 4.172 1,040,183 +56,800 0.12% 4,340,159
2014-03-18 2014-03-14 4.120 983,383 +3,408 0.11% 4,051,222
2014-03-17 2014-03-13 4.225 979,975 +5,680 0.11% 4,140,700
2014-03-14 2014-03-12 4.225 974,295 -61,344 0.11% 4,116,700
2014-03-13 2014-03-11 4.349 1,035,639 +4,544 0.12% 4,503,528
2014-03-12 2014-03-10 4.366 1,031,095 -578,230 0.12% 4,501,921
2014-03-11 2014-03-07 4.525 1,609,325 +19,313 0.19% 7,281,559
2014-03-10 2014-03-06 4.507 1,590,012 +40,328 0.18% 7,166,183
2014-03-06 2014-03-04 4.630 1,549,684 +11,360 0.18% 7,175,405
2014-03-03 2014-02-27 4.595 1,538,324 +5,680 0.18% 7,068,640
2014-02-27 2014-02-25 4.525 1,532,644 +7,952 0.18% 6,934,608
2014-02-24 2014-02-20 4.630 1,524,692 -11,360 0.18% 7,059,686
2014-02-20 2014-02-18 4.753 1,536,052 -11,360 0.18% 7,301,586
2014-02-19 2014-02-17 4.842 1,547,412 +11,360 0.18% 7,491,800
2014-02-10 2014-02-06 4.489 1,536,052 -39,760 0.18% 6,895,942
2014-02-07 2014-02-05 4.472 1,575,812 +5,680 0.18% 7,046,698
2014-02-04 2014-01-28 4.595 1,570,132 -48,849 0.18% 7,214,798
2014-01-29 2014-01-27 4.595 1,618,981 -35,784 0.19% 7,439,261
2014-01-28 2014-01-24 4.718 1,654,765 +9,656 0.19% 7,807,619
2014-01-27 2014-01-23 4.842 1,645,109 -5,680 0.19% 7,964,800
2014-01-23 2014-01-21 4.859 1,650,789 -5,680 0.19% 8,021,363
2014-01-22 2014-01-20 4.965 1,656,469 +17,324 0.19% 8,223,940
2014-01-21 2014-01-17 4.894 1,639,145 +9,940 0.19% 8,022,499
2014-01-20 2014-01-16 4.701 1,629,205 -11,360 0.19% 7,658,338
2014-01-17 2014-01-15 4.595 1,640,565 +11,644 0.19% 7,538,440
2014-01-16 2014-01-14 4.560 1,628,921 +5,680 0.19% 7,427,579
2014-01-15 2014-01-13 4.577 1,623,241 -12,496 0.19% 7,430,257
2014-01-14 2014-01-10 4.613 1,635,737 +17,892 0.19% 7,545,053
2014-01-13 2014-01-09 4.648 1,617,845 -16,472 0.19% 7,519,489
2014-01-10 2014-01-08 4.613 1,634,317 +26,696 0.19% 7,538,503
2014-01-09 2014-01-07 4.542 1,607,621 +16,472 0.19% 7,302,152
2014-01-08 2014-01-06 4.665 1,591,149 -8,236 0.18% 7,423,423
2014-01-03 2013-12-31 4.718 1,599,385 -47,712 0.18% 7,546,322
2014-01-02 2013-12-27 4.595 1,647,097 +27,264 0.19% 7,568,454
2013-12-30 2013-12-24 4.525 1,619,833 -24,992 0.19% 7,329,104
2013-12-27 2013-12-20 4.472 1,644,825 -852 0.19% 7,355,309
2013-12-23 2013-12-19 4.489 1,645,677 +17,040 0.19% 7,388,092
2013-12-20 2013-12-18 4.542 1,628,637 -3,692 0.19% 7,397,611
2013-12-19 2013-12-17 4.542 1,632,329 -6,816 0.19% 7,414,381
2013-12-18 2013-12-16 4.630 1,639,145 +32,944 0.19% 7,589,631
2013-12-17 2013-12-13 4.736 1,606,201 -77,816 0.19% 7,606,759
2013-12-16 2013-12-12 4.489 1,684,017 +5,680 0.19% 7,560,215
2013-12-13 2013-12-11 4.437 1,678,337 +30,672 0.19% 7,446,072
2013-12-12 2013-12-10 4.648 1,647,665 -14,768 0.19% 7,658,088
2013-12-11 2013-12-09 4.701 1,662,433 +62,304 0.19% 7,814,531
2013-12-10 2013-12-06 4.806 1,600,129 +19,313 0.18% 7,690,687
2013-12-09 2013-12-05 4.894 1,580,816 +498,708 0.18% 7,737,018
2013-12-06 2013-12-04 4.859 1,082,108 +160,178 0.12% 5,258,080
2013-12-05 2013-12-03 4.665 921,930 +13,632 0.11% 4,301,217
2013-12-03 2013-11-29 4.701 908,298 -158,190 0.10% 4,269,599
2013-12-02 2013-11-28 4.665 1,066,488 +151,374 0.12% 4,975,645
2013-11-29 2013-11-27 4.683 915,114 -20,448 0.11% 4,285,528
2013-11-28 2013-11-26 4.595 935,562 +7,952 0.11% 4,298,932
2013-11-27 2013-11-25 4.630 927,610 -11,360 0.11% 4,295,055
2013-11-21 2013-11-19 4.542 938,970 -8,520 0.11% 4,264,999
2013-11-20 2013-11-18 4.401 947,490 -5,680 0.11% 4,170,251
2013-11-19 2013-11-15 4.296 953,170 +8,520 0.11% 4,094,564
2013-11-18 2013-11-14 4.296 944,650 +5,680 0.11% 4,057,965
2013-11-07 2013-11-05 4.437 938,970 +8,520 0.11% 4,165,813
2013-11-05 2013-11-01 4.489 930,450 +34,080 0.11% 4,177,156
2013-10-29 2013-10-25 4.525 896,370 -22,720 0.10% 4,055,720
2013-10-21 2013-10-17 4.560 919,090 -5,680 0.11% 4,190,881
2013-10-18 2013-10-16 4.507 924,770 +5,680 0.11% 4,167,938
2013-10-17 2013-10-15 4.542 919,090 +5,680 0.11% 4,174,700
2013-10-15 2013-10-10 4.613 913,410 -1,136 0.11% 4,213,224
2013-10-11 2013-10-09 4.701 914,546 -17,040 0.11% 4,298,969
2013-10-10 2013-10-08 4.753 931,586 -4,544 0.11% 4,428,271
2013-10-09 2013-10-07 4.630 936,130 -6,816 0.11% 4,334,504
2013-10-08 2013-10-04 4.683 942,946 +11,360 0.11% 4,415,867
2013-10-04 2013-10-02 4.507 931,586 +6,816 0.11% 4,198,657
2013-09-30 2013-09-26 4.595 924,770 +11,360 0.11% 4,249,343
2013-09-27 2013-09-25 4.753 913,410 -11,360 0.11% 4,341,872
2013-09-26 2013-09-24 4.771 924,770 -11,360 0.11% 4,412,153
2013-09-19 2013-09-17 4.489 936,130 -6,816 0.11% 4,202,656
2013-09-18 2013-09-16 4.560 942,946 -9,088 0.11% 4,299,660
2013-09-16 2013-09-12 4.595 952,034 -11,361 0.11% 4,374,621
2013-09-13 2013-09-11 4.489 963,395 +3,408 0.11% 4,325,059
2013-09-11 2013-09-09 4.384 959,987 +5,681 0.11% 4,208,353
2013-09-06 2013-09-04 4.419 954,306 +68,160 0.11% 4,217,051
2013-09-05 2013-09-03 4.507 886,146 -11,360 0.10% 3,993,859
2013-09-03 2013-08-30 4.331 897,506 +17,040 0.10% 3,887,049
2013-09-02 2013-08-29 4.384 880,466 -15,904 0.10% 3,859,752
2013-08-30 2013-08-28 4.296 896,370 -170,118 0.10% 3,850,567
2013-08-29 2013-08-27 4.384 1,066,488 +18,177 0.12% 4,675,228
2013-08-28 2013-08-26 4.401 1,048,311 -124,962 0.12% 4,614,001
2013-08-27 2013-08-23 4.947 1,173,273 +11,361 0.14% 5,804,341
2013-08-26 2013-08-22 5.053 1,161,912 +5,680 0.13% 5,870,872
2013-08-23 2013-08-21 5.088 1,156,232 -1,136 0.13% 5,882,885
2013-08-22 2013-08-20 4.912 1,157,368 +11,360 0.13% 5,684,905
2013-08-21 2013-08-19 5.035 1,146,008 +17,040 0.13% 5,770,337
2013-08-19 2013-08-15 4.930 1,128,968 -92 0.13% 5,565,282
2013-08-15 2013-08-12 5.035 1,129,060 -103,661 0.13% 5,685,001
2013-08-13 2013-08-09 5.106 1,232,721 +83,213 0.14% 6,293,762
2013-08-07 2013-08-05 5.106 1,149,508 -62,481 0.13% 5,868,911
2013-08-06 2013-08-02 4.930 1,211,989 +28,400 0.14% 5,974,537
2013-08-02 2013-07-31 4.894 1,183,589 -11,360 0.14% 5,792,863
2013-08-01 2013-07-30 4.806 1,194,949 +5,680 0.14% 5,743,274
2013-07-30 2013-07-26 4.965 1,189,269 +22,720 0.14% 5,904,413
2013-07-26 2013-07-24 5.088 1,166,549 -8,520 0.13% 5,935,377
2013-07-25 2013-07-23 5.053 1,175,069 +25,561 0.14% 5,937,352
2013-07-22 2013-07-18 4.806 1,149,508 -3,408 0.13% 5,524,871
2013-07-18 2013-07-16 4.859 1,152,916 -34,081 0.13% 5,602,144
2013-07-17 2013-07-15 4.789 1,186,997 +278,323 0.14% 5,684,157
2013-07-08 2013-07-04 4.331 908,674 -27,832 0.10% 3,935,417
2013-07-04 2013-07-02 4.507 936,506 +11,360 0.11% 4,220,832
2013-07-02 2013-06-27 4.349 925,146 +2,272 0.11% 4,023,044
2013-06-28 2013-06-26 4.472 922,874 -17,892 0.11% 4,126,897
2013-06-26 2013-06-24 4.172 940,766 -8,520 0.11% 3,925,342
2013-06-25 2013-06-21 4.296 949,286 +5,680 0.11% 4,077,880
2013-06-24 2013-06-20 4.331 943,606 -17,041 0.11% 4,086,705
2013-06-18 2013-06-14 4.437 960,647 +5,680 0.11% 4,261,985
2013-06-14 2013-06-11 4.542 954,967 +28,401 0.11% 4,337,661
2013-06-13 2013-06-10 4.613 926,566 +9,088 0.11% 4,273,908
2013-06-10 2013-06-06 4.577 917,478 -8,520 0.11% 4,199,683
2013-06-07 2013-06-05 4.613 925,998 -149,386 0.11% 4,271,288
2013-06-06 2013-06-04 4.701 1,075,384 +17,040 0.12% 5,055,014
2013-06-05 2013-06-03 4.683 1,058,344 +11,361 0.12% 4,956,282
2013-05-31 2013-05-29 4.894 1,046,983 -51,121 0.12% 5,124,269
2013-05-30 2013-05-28 4.859 1,098,104 +14,768 0.13% 5,335,806
2013-05-29 2013-05-27 4.736 1,083,336 -65,888 0.12% 5,130,539
2013-05-28 2013-05-24 4.877 1,149,224 -56,801 0.13% 5,604,437
2013-05-27 2013-05-23 4.824 1,206,025 -1,704 0.14% 5,817,741
2013-05-24 2013-05-22 4.859 1,207,729 +28,400 0.14% 5,868,486
2013-05-23 2013-05-21 5.018 1,179,329 -26,696 0.14% 5,917,351
2013-05-22 2013-05-20 5.018 1,206,025 +38,624 0.14% 6,051,300
2013-05-21 2013-05-16 5.194 1,167,401 -27,264 0.13% 6,063,028
2013-05-20 2013-05-15 5.123 1,194,665 +5,680 0.14% 6,120,496
2013-05-16 2013-05-14 5.088 1,188,985 -5,680 0.14% 6,049,531
2013-05-15 2013-05-13 5.088 1,194,665 -5,680 0.14% 6,078,431
2013-05-14 2013-05-10 5.123 1,200,345 -5,680 0.14% 6,149,596
2013-05-13 2013-05-09 5.106 1,206,025 +8,520 0.14% 6,157,463
2013-05-10 2013-05-08 4.982 1,197,505 +5,680 0.14% 5,966,385
2013-05-09 2013-05-07 4.982 1,191,825 -5,680 0.14% 5,938,085
2013-05-08 2013-05-06 4.894 1,197,505 -17,040 0.14% 5,860,972
2013-05-07 2013-05-03 4.806 1,214,545 +39,760 0.14% 5,837,458
2013-05-06 2013-05-02 4.894 1,174,785 -22,720 0.14% 5,749,773
2013-05-03 2013-04-30 4.665 1,197,505 +5,680 0.14% 5,586,898
2013-05-02 2013-04-29 4.560 1,191,825 +28,400 0.14% 5,434,502
2013-04-30 2013-04-26 4.489 1,163,425 -11,360 0.13% 5,223,073
2013-04-26 2013-04-24 4.437 1,174,785 -64,468 0.14% 5,212,024
2013-04-25 2013-04-23 4.137 1,239,253 +57,084 0.14% 5,127,142
2013-04-24 2013-04-22 4.225 1,182,169 -5,680 0.14% 4,995,033
2013-04-23 2013-04-19 4.225 1,187,849 -5,680 0.14% 5,019,032
2013-04-22 2013-04-18 4.032 1,193,529 +17,040 0.14% 4,811,893
2013-04-18 2013-04-16 4.067 1,176,489 +5,680 0.14% 4,784,619
2013-04-17 2013-04-15 4.137 1,170,809 +18,745 0.14% 4,843,970
2013-04-16 2013-04-12 4.278 1,152,064 -17,041 0.13% 4,928,677
2013-04-15 2013-04-11 4.261 1,169,105 +36,921 0.13% 4,980,998
2013-04-12 2013-04-10 4.331 1,132,184 +19,880 0.13% 4,903,426
2013-04-11 2013-04-09 4.261 1,112,304 -14,200 0.13% 4,738,996
2013-04-10 2013-04-08 4.084 1,126,504 +5,680 0.13% 4,601,170
2013-04-09 2013-04-05 4.261 1,120,824 -63,617 0.13% 4,775,296
2013-04-08 2013-04-03 4.437 1,184,441 -107,921 0.14% 5,254,864
2013-04-05 2013-04-02 4.437 1,292,362 +11,360 0.15% 5,733,664
2013-04-03 2013-03-28 4.630 1,281,002 +45,441 0.15% 5,931,343
2013-04-02 2013-03-27 4.789 1,235,561 -19,880 0.14% 5,916,714
2013-03-28 2013-03-26 4.771 1,255,441 +22,720 0.14% 5,989,811
2013-03-27 2013-03-25 4.859 1,232,721 -67,593 0.14% 5,989,925
2013-03-26 2013-03-22 4.912 1,300,314 +73,841 0.15% 6,387,045
2013-03-25 2013-03-21 4.965 1,226,473 +11,360 0.14% 6,089,121
2013-03-22 2013-03-20 5.053 1,215,113 -11,360 0.14% 6,139,685
2013-03-21 2013-03-19 4.965 1,226,473 -38,624 0.14% 6,089,121
2013-03-20 2013-03-18 5.088 1,265,097 +42,600 0.15% 6,436,788
2013-03-19 2013-03-15 5.053 1,222,497 +2,840 0.14% 6,176,994
2013-03-18 2013-03-14 5.176 1,219,657 +29,536 0.14% 6,312,953
2013-03-15 2013-03-13 4.771 1,190,121 +22,720 0.14% 5,678,164
2013-03-14 2013-03-12 4.842 1,167,401 -22,720 0.13% 5,651,975
2013-03-13 2013-03-11 5.053 1,190,121 -14,200 0.14% 6,013,406
2013-03-12 2013-03-08 4.965 1,204,321 -10,792 0.14% 5,979,142
2013-03-11 2013-03-07 4.965 1,215,113 +35,216 0.14% 6,032,722
2013-03-08 2013-03-06 5.053 1,179,897 -145,409 0.14% 5,961,746
2013-03-01 2013-02-27 4.349 1,325,306 -25,276 0.15% 5,763,159
2013-02-28 2013-02-26 4.296 1,350,582 -3,124 0.16% 5,801,740
2013-02-26 2013-02-22 4.595 1,353,706 -11,360 0.16% 6,220,315
2013-02-21 2013-02-19 4.577 1,365,066 +28,400 0.16% 6,248,482
2013-02-20 2013-02-18 4.736 1,336,666 +56,800 0.15% 6,330,277
2013-02-19 2013-02-15 4.789 1,279,866 +45,441 0.15% 6,128,877
2013-02-18 2013-02-14 4.595 1,234,425 -2,062 0.14% 5,672,216
2013-02-15 2013-02-08 4.577 1,236,487 +11,360 0.14% 5,659,922
2013-02-14 2013-02-07 4.525 1,225,127 +5,680 0.14% 5,543,215
2013-02-07 2013-02-05 4.630 1,219,447 +5,680 0.14% 5,646,329
2013-02-06 2013-02-04 4.718 1,213,767 +5,680 0.14% 5,726,874
2013-02-05 2013-02-01 4.753 1,208,087 +25,560 0.14% 5,742,612
2013-02-04 2013-01-31 4.947 1,182,527 +28,401 0.14% 5,850,122
2013-02-01 2013-01-30 5.070 1,154,126 -82,929 0.13% 5,851,851
2013-01-31 2013-01-29 4.806 1,237,055 +6,816 0.14% 5,945,648
2013-01-30 2013-01-28 4.824 1,230,239 -181,762 0.14% 5,934,547
2013-01-29 2013-01-25 4.753 1,412,001 +244,243 0.16% 6,711,912
2013-01-28 2013-01-24 5.141 1,167,758 +135,753 0.13% 6,003,206
2013-01-25 2013-01-23 5.599 1,032,005 -17,040 0.12% 5,777,719
2013-01-24 2013-01-22 5.757 1,049,045 -16,472 0.12% 6,039,339
2013-01-23 2013-01-21 5.440 1,065,517 +111,329 0.12% 5,796,507
2013-01-22 2013-01-18 5.528 954,188 +5,680 0.11% 5,274,862
2013-01-21 2013-01-17 5.493 948,508 -3,976 0.11% 5,210,065
2013-01-18 2013-01-16 5.634 952,484 -20,449 0.11% 5,366,056
2013-01-17 2013-01-15 5.757 972,933 -483,088 0.11% 5,601,163
2013-01-15 2013-01-11 5.739 1,456,021 +7,952 0.17% 8,356,660
2013-01-14 2013-01-10 5.968 1,448,069 -24,992 0.17% 8,642,442
2013-01-11 2013-01-09 5.845 1,473,061 -11,360 0.17% 8,610,063
2013-01-10 2013-01-08 5.775 1,484,421 +11,644 0.17% 8,571,927
2013-01-09 2013-01-07 5.810 1,472,777 +621,966 0.17% 8,556,545
2013-01-08 2013-01-04 5.528 850,811 -28,401 0.10% 4,703,382
2013-01-04 2013-01-02 5.176 879,212 +195,110 0.10% 4,550,807
2013-01-03 2012-12-31 4.912 684,102 +43,737 0.08% 3,360,258
2013-01-02 2012-12-27 5.123 640,365 -48,281 0.07% 3,280,712
2012-12-27 2012-12-20 5.176 688,646 -17,608 0.08% 3,564,436
2012-12-21 2012-12-19 5.106 706,254 +3,976 0.08% 3,605,840
2012-12-18 2012-12-14 4.877 702,278 +8,520 0.08% 3,424,809
2012-12-17 2012-12-13 4.877 693,758 +35,216 0.08% 3,383,259
2012-12-14 2012-12-12 4.982 658,542 +59,073 0.08% 3,281,085
2012-12-12 2012-12-10 4.912 599,469 -64,753 0.07% 2,944,547
2012-12-11 2012-12-07 4.930 664,222 -22,720 0.08% 3,274,302
2012-12-10 2012-12-06 4.842 686,942 +28,400 0.08% 3,325,832
2012-12-07 2012-12-05 5.053 658,542 +28,401 0.08% 3,327,460
2012-12-05 2012-12-03 4.701 630,141 +34,080 0.07% 2,962,078
2012-12-03 2012-11-29 4.701 596,061 +5,680 0.07% 2,801,880
2012-11-30 2012-11-28 4.630 590,381 +9,088 0.07% 2,733,604
2012-11-29 2012-11-27 4.771 581,293 -5,680 0.07% 2,773,396
2012-11-28 2012-11-26 4.947 586,973 +23,856 0.07% 2,903,835
2012-11-27 2012-11-23 5.528 563,117 -39,760 0.06% 3,112,976
2012-11-23 2012-11-21 5.563 602,877 +22,720 0.07% 3,354,002
2012-11-22 2012-11-20 5.546 580,157 +15,904 0.07% 3,217,389
2012-11-19 2012-11-15 5.563 564,253 -22,720 0.07% 3,139,124
2012-11-16 2012-11-14 5.563 586,973 +2,840 0.07% 3,265,523
2012-11-15 2012-11-13 5.387 584,133 +49,417 0.07% 3,146,884
2012-11-14 2012-11-12 5.863 534,716 +5,680 0.06% 3,134,837
2012-11-13 2012-11-09 5.986 529,036 -17,040 0.06% 3,166,735
2012-11-12 2012-11-08 5.792 546,076 -42,601 0.06% 3,162,980
2012-11-08 2012-11-06 5.951 588,677 -18,460 0.07% 3,503,009
2012-11-07 2012-11-05 5.915 607,137 +15,336 0.07% 3,591,480
2012-11-06 2012-11-02 5.757 591,801 +1,136 0.07% 3,406,991
2012-11-05 2012-11-01 5.739 590,665 +12,496 0.07% 3,390,052
2012-11-02 2012-10-31 5.334 578,169 +9,088 0.07% 3,084,217
2012-10-31 2012-10-29 5.370 569,081 +9,088 0.07% 3,055,775
2012-10-30 2012-10-26 5.334 559,993 -3,408 0.06% 2,987,258
2012-10-29 2012-10-25 5.458 563,401 +5,680 0.06% 3,074,870
2012-10-26 2012-10-24 5.563 557,721 +6,817 0.06% 3,102,784
2012-10-25 2012-10-22 5.511 550,904 -1,137 0.06% 3,035,762
2012-10-24 2012-10-19 5.282 552,041 -11,360 0.06% 2,915,682
2012-10-22 2012-10-18 5.317 563,401 +1,704 0.06% 2,995,519
2012-10-19 2012-10-17 5.334 561,697 +7,384 0.06% 2,996,348
2012-10-18 2012-10-16 5.000 554,313 +17,041 0.06% 2,771,538
2012-10-17 2012-10-15 4.947 537,272 -13,916 0.06% 2,657,958
2012-10-16 2012-10-12 5.123 551,188 +5,680 0.06% 2,823,841
2012-10-15 2012-10-11 5.176 545,508 +40,896 0.06% 2,823,553
2012-10-12 2012-10-10 5.123 504,612 -5,680 0.06% 2,585,223
2012-10-10 2012-10-08 4.912 510,292 -2,840 0.06% 2,506,516
2012-10-09 2012-10-05 5.088 513,132 +2,272 0.06% 2,610,805
2012-10-05 2012-10-03 4.930 510,860 -2,840 0.06% 2,518,300
2012-10-04 2012-09-28 4.577 513,700 +14,200 0.06% 2,351,421
2012-09-28 2012-09-26 4.437 499,500 -13,064 0.06% 2,216,070
2012-09-27 2012-09-25 4.542 512,564 -11,360 0.06% 2,328,173
2012-09-26 2012-09-24 4.190 523,924 +28,400 0.06% 2,195,294
2012-09-25 2012-09-21 4.243 495,524 -11,360 0.06% 2,102,467
2012-09-24 2012-09-20 4.366 506,884 +5,680 0.06% 2,213,134
2012-09-21 2012-09-19 4.507 501,204 +17,040 0.06% 2,258,926
2012-09-20 2012-09-18 4.331 484,164 -113,601 0.06% 2,096,887
2012-09-19 2012-09-17 4.454 597,765 -12,496 0.07% 2,662,555
2012-09-18 2012-09-14 4.437 610,261 -1,136 0.07% 2,707,470
2012-09-14 2012-09-12 4.349 611,397 -11,360 0.07% 2,658,690
2012-09-13 2012-09-11 3.944 622,757 +124,961 0.07% 2,455,920
2012-09-12 2012-09-10 4.032 497,796 -22,720 0.06% 2,006,940
2012-09-11 2012-09-07 3.539 520,516 +24,424 0.06% 1,841,949
2012-09-10 2012-09-06 3.380 496,092 +5,680 0.06% 1,676,915
2012-09-05 2012-09-03 3.486 490,412 -17,040 0.06% 1,709,518
2012-09-04 2012-08-31 3.521 507,452 +14,200 0.06% 1,786,786
2012-09-03 2012-08-30 3.609 493,252 +2,840 0.06% 1,780,206
2012-08-29 2012-08-27 3.838 490,412 -5,680 0.06% 1,882,197
2012-08-28 2012-08-24 3.697 496,092 -17,040 0.06% 1,834,125
2012-08-27 2012-08-23 3.662 513,132 -65,037 0.06% 1,879,057
2012-08-21 2012-08-17 2.993 578,169 -28,400 0.07% 1,730,419
2012-08-17 2012-08-15 2.923 606,569 +17,040 0.07% 1,772,702
2012-08-15 2012-08-13 2.993 589,529 -17,040 0.07% 1,764,419
2012-08-14 2012-08-10 3.081 606,569 +34,080 0.07% 1,868,813
2012-08-13 2012-08-09 3.257 572,489 -11,360 0.07% 1,864,603
2012-08-10 2012-08-08 3.063 583,849 +34,081 0.07% 1,788,534
2012-08-09 2012-08-07 3.134 549,768 +14,200 0.06% 1,722,848
2012-08-08 2012-08-06 3.028 535,568 +5,680 0.06% 1,621,775
2012-08-07 2012-08-03 2.958 529,888 -22,721 0.06% 1,567,259
2012-08-06 2012-08-02 2.923 552,609 +129,278 0.06% 1,615,004
2012-08-03 2012-08-01 3.803 423,331 +18,744 0.05% 1,609,835
2012-08-02 2012-07-31 3.680 404,587 +33,512 0.05% 1,488,695
2012-07-31 2012-07-27 3.715 371,075 +8,805 0.04% 1,378,452
2012-07-30 2012-07-26 3.609 362,270 +2,840 0.04% 1,307,476
2012-07-26 2012-07-24 4.208 359,430 -56,801 0.04% 1,512,376
2012-07-24 2012-07-20 4.331 416,231 +5,680 0.05% 1,802,673
2012-07-23 2012-07-19 4.172 410,551 +67,025 0.05% 1,713,022
2012-07-20 2012-07-18 4.208 343,526 +5,680 0.04% 1,445,456
2012-07-19 2012-07-17 4.648 337,846 +9,088 0.04% 1,570,255
2012-07-18 2012-07-16 5.000 328,758 +28,400 0.04% 1,643,774
2012-07-12 2012-07-10 5.863 300,358 -3,124 0.03% 1,760,885
2012-07-11 2012-07-09 5.827 303,482 +5,680 0.04% 1,768,514
2012-07-09 2012-07-05 5.810 297,802 -6,522 0.03% 1,730,171
2012-07-06 2012-07-04 5.687 304,324 +6,522 0.04% 1,730,558
2012-06-28 2012-06-26 5.599 297,802 +5,680 0.03% 1,667,256
2012-06-21 2012-06-19 5.775 292,122 +2,840 0.03% 1,686,886
2012-06-20 2012-06-18 5.827 289,282 -9,088 0.03% 1,685,765
2012-06-19 2012-06-15 5.810 298,370 +9,088 0.03% 1,733,471
2012-06-18 2012-06-14 5.827 289,282 -11,360 0.03% 1,685,765
2012-06-15 2012-06-13 5.933 300,642 +5,680 0.03% 1,783,722
2012-06-13 2012-06-11 6.144 294,962 +5,680 0.03% 1,812,337
2012-06-06 2012-06-04 6.215 289,282 -28,400 0.03% 1,797,809
2012-06-01 2012-05-30 6.232 317,682 +34,080 0.04% 1,979,901
2012-05-29 2012-05-25 5.951 283,602 -5,706 0.03% 1,687,615
2012-05-28 2012-05-24 6.003 289,308 +28,427 0.03% 1,736,850
2012-05-23 2012-05-21 6.584 260,881 -5,681 0.03% 1,717,756
2012-05-22 2012-05-18 6.622 266,562 +5,681 0.03% 1,765,184
2012-05-21 2012-05-17 6.819 260,881 +2,162 0.03% 1,779,063
2012-05-18 2012-05-16 6.927 258,719 +8,359 0.03% 1,792,177
2012-05-10 2012-05-08 7.465 250,360 -5,573 0.03% 1,869,061
2012-05-07 2012-05-03 7.771 255,933 +11,145 0.03% 1,988,747
2012-05-04 2012-05-02 7.896 244,788 -5,572 0.03% 1,932,894
2012-05-02 2012-04-27 7.771 250,360 +5,572 0.03% 1,945,441
2012-04-30 2012-04-26 7.789 244,788 +5,572 0.03% 1,906,537
2012-04-23 2012-04-19 8.650 239,216 +4,458 0.03% 2,069,200
2012-04-19 2012-04-17 8.560 234,758 -5,572 0.03% 2,009,574
2012-04-17 2012-04-13 8.094 240,330 +1,114 0.03% 1,945,135
2012-04-16 2012-04-12 7.806 239,216 +5,573 0.03% 1,867,432
2012-04-12 2012-04-10 7.717 233,643 +1,114 0.03% 1,802,962
2012-04-03 2012-03-30 7.717 232,529 -6,129 0.03% 1,794,365
2012-04-02 2012-03-29 7.555 238,658 -11,145 0.03% 1,803,115
2012-03-29 2012-03-27 8.237 249,803 +11,145 0.03% 2,057,670
2012-03-28 2012-03-26 8.470 238,658 -5,573 0.03% 2,021,544
2012-03-27 2012-03-23 8.776 244,231 +5,573 0.03% 2,143,260
2012-03-26 2012-03-22 8.847 238,658 -2,787 0.03% 2,111,486
2012-03-23 2012-03-21 8.094 241,445 +5,573 0.03% 1,954,160
2012-03-22 2012-03-20 8.273 235,872 +58,509 0.03% 1,951,383
2012-03-21 2012-03-19 8.722 177,363 -10,030 0.02% 1,546,908
2012-03-20 2012-03-16 8.883 187,393 -11,145 0.02% 1,664,654
2012-03-19 2012-03-15 9.099 198,538 +3,344 0.02% 1,806,412
2012-03-16 2012-03-14 8.776 195,194 -18,389 0.02% 1,712,934
2012-03-15 2012-03-13 9.134 213,583 -7,801 0.03% 1,950,966
2012-03-14 2012-03-12 9.242 221,384 -11,145 0.03% 2,046,062
2012-03-13 2012-03-09 9.457 232,529 +22,289 0.03% 2,199,141
2012-03-12 2012-03-08 9.170 210,240 +5,573 0.02% 1,927,976
2012-03-09 2012-03-07 9.386 204,667 -21,175 0.02% 1,920,945
2012-03-08 2012-03-06 9.529 225,842 +2,786 0.03% 2,152,110
2012-03-06 2012-03-02 10.229 223,056 -5,572 0.03% 2,281,677
2012-03-05 2012-03-01 10.014 228,628 -843,090 0.03% 2,289,438
2012-02-29 2012-02-27 10.211 1,071,718 -5,015 0.13% 10,943,547
2012-02-28 2012-02-24 10.606 1,076,733 -15,602 0.13% 11,419,861
2012-02-27 2012-02-23 10.337 1,092,335 -3,065 0.13% 11,291,292
2012-02-24 2012-02-22 10.445 1,095,400 -27,861 0.13% 11,440,922
2012-02-23 2012-02-21 9.709 1,123,261 -16,717 0.13% 10,905,441
2012-02-22 2012-02-20 9.314 1,139,978 +16,717 0.13% 10,617,668
2012-02-21 2012-02-17 9.547 1,123,261 +15,602 0.13% 10,724,020
2012-02-20 2012-02-16 9.601 1,107,659 -19,503 0.13% 10,634,698
2012-02-17 2012-02-15 9.619 1,127,162 -105,874 0.13% 10,842,176
2012-02-16 2012-02-14 9.188 1,233,036 +11,145 0.14% 11,329,507
2012-02-14 2012-02-10 9.350 1,221,891 -27,862 0.14% 11,424,455
2012-02-13 2012-02-09 9.798 1,249,753 +377,802 0.15% 12,245,658
2012-02-10 2012-02-08 9.655 871,951 +17,553 0.10% 8,418,596
2012-02-09 2012-02-07 9.296 854,398 +25,911 0.10% 7,942,465
2012-02-08 2012-02-06 9.117 828,487 +3,344 0.10% 7,552,917
2012-02-07 2012-02-03 9.475 825,143 +231,250 0.10% 7,818,590
2012-02-06 2012-02-02 9.978 593,893 +5,573 0.07% 5,925,818
2012-02-03 2012-02-01 9.906 588,320 -8,916 0.07% 5,827,979
2012-02-01 2012-01-30 9.906 597,236 +210,633 0.07% 5,916,302
2012-01-31 2012-01-27 10.086 386,603 +55,723 0.05% 3,899,122
2012-01-30 2012-01-26 10.032 330,880 +557 0.04% 3,319,309
2012-01-27 2012-01-20 9.852 330,323 +3,901 0.04% 3,254,441
2012-01-20 2012-01-18 10.373 326,422 -5,572 0.04% 3,385,888
2012-01-19 2012-01-17 10.229 331,994 -2,229 0.04% 3,396,021
2012-01-18 2012-01-16 10.211 334,223 +5,572 0.04% 3,412,824
2012-01-12 2012-01-10 9.924 328,651 -8,916 0.04% 3,261,560
2012-01-11 2012-01-09 9.781 337,567 +11,145 0.04% 3,301,580
2012-01-10 2012-01-06 10.104 326,422 +6,687 0.04% 3,298,019
2012-01-04 2011-12-30 11.234 319,735 -5,573 0.04% 3,591,946
2012-01-03 2011-12-29 10.965 325,308 +2,508 0.04% 3,566,985
2011-12-30 2011-12-28 11.055 322,800 +4,736 0.04% 3,568,449
2011-12-23 2011-12-21 11.485 318,064 +1,672 0.04% 3,653,085
2011-12-16 2011-12-14 12.131 316,392 -5,572 0.04% 3,838,287
2011-12-15 2011-12-13 11.898 321,964 +11,702 0.04% 3,830,771
2011-12-12 2011-12-08 13.208 310,262 -6,130 0.04% 4,097,998
2011-12-09 2011-12-07 12.885 316,392 +557 0.04% 4,076,761
2011-12-01 2011-11-29 12.383 315,835 +1,672 0.04% 3,910,881
2011-11-28 2011-11-24 12.185 314,163 -2,229 0.04% 3,828,160
2011-11-23 2011-11-21 12.203 316,392 +5,572 0.04% 3,860,999
2011-11-21 2011-11-17 12.419 310,820 -557 0.04% 3,859,938
2011-11-17 2011-11-15 12.149 311,377 +2,229 0.04% 3,783,036
2011-11-14 2011-11-10 11.360 309,148 +1,114 0.04% 3,511,846
2011-11-08 2011-11-04 12.365 308,034 -3,343 0.04% 3,808,756
2011-11-07 2011-11-03 11.593 311,377 +11,145 0.04% 3,609,810
2011-11-04 2011-11-02 11.808 300,232 +1,114 0.04% 3,545,261
2011-11-02 2011-10-31 11.970 299,118 -2,229 0.04% 3,580,418
2011-11-01 2011-10-28 12.185 301,347 -20,896 0.04% 3,671,994
2011-10-31 2011-10-27 11.773 322,243 -9,751 0.04% 3,793,610
2011-10-28 2011-10-26 11.144 331,994 +5,015 0.04% 3,699,876
2011-10-26 2011-10-24 11.126 326,979 -37,920 0.04% 3,638,119
2011-10-24 2011-10-20 10.427 364,899 -3,343 0.04% 3,804,645
2011-10-19 2011-10-17 11.126 368,242 +3,343 0.04% 4,097,230
2011-10-17 2011-10-13 11.126 364,899 -1,393 0.04% 4,060,034
2011-10-14 2011-10-12 10.462 366,292 -3,901 0.04% 3,832,316
2011-10-11 2011-10-07 10.014 370,193 -1,114 0.04% 3,707,044
2011-10-10 2011-10-06 9.457 371,307 +20,617 0.04% 3,511,632
2011-10-07 2011-10-04 8.847 350,690 -4,457 0.04% 3,102,670
2011-10-04 2011-09-30 10.337 355,147 +3,343 0.04% 3,671,098
2011-09-30 2011-09-27 10.929 351,804 +11,145 0.04% 3,844,885
2011-09-27 2011-09-23 11.216 340,659 -2,229 0.04% 3,820,896
2011-09-26 2011-09-22 10.983 342,888 -5,002 0.04% 3,765,902
2011-09-21 2011-09-19 11.342 347,890 -14,488 0.04% 3,945,702
2011-09-20 2011-09-16 11.557 362,378 -11,145 0.04% 4,188,061
2011-09-19 2011-09-15 10.660 373,523 -3,343 0.04% 3,981,705
2011-09-16 2011-09-14 10.355 376,866 +18,946 0.04% 3,902,367
2011-09-15 2011-09-12 10.696 357,920 +15,602 0.04% 3,828,226
2011-09-14 2011-09-09 11.396 342,318 +3,344 0.04% 3,900,935
2011-09-12 2011-09-08 11.162 338,974 -2,229 0.04% 3,783,747
2011-09-09 2011-09-07 11.073 341,203 -8,637 0.04% 3,778,012
2011-09-08 2011-09-06 10.804 349,840 +9,751 0.04% 3,779,738
2011-09-07 2011-09-05 10.478 340,089 +9,479 0.04% 3,563,601
2011-09-05 2011-09-01 11.763 330,610 +1,934 0.04% 3,889,084
2011-09-02 2011-08-31 12.035 328,676 -27,075 0.04% 3,955,556
2011-09-01 2011-08-30 11.401 355,751 +3,315 0.04% 4,056,062
2011-08-31 2011-08-29 11.293 352,436 -5,526 0.04% 3,979,997
2011-08-30 2011-08-26 11.039 357,962 -20,444 0.04% 3,951,707
2011-08-29 2011-08-25 10.768 378,406 -3,717 0.05% 4,074,674
2011-08-25 2011-08-23 9.519 382,123 +11,051 0.05% 3,637,532
2011-08-17 2011-08-15 9.646 371,072 -6,953 0.04% 3,579,343
2011-08-12 2011-08-10 9.483 378,025 -2,210 0.05% 3,584,840
2011-08-11 2011-08-09 9.302 380,235 +5,525 0.05% 3,536,984
2011-08-10 2011-08-08 10.044 374,710 +2,210 0.04% 3,763,624
2011-08-09 2011-08-05 10.714 372,500 -4,873 0.04% 3,990,855
2011-08-05 2011-08-03 11.329 377,373 -3,316 0.05% 4,275,265
2011-08-04 2011-08-02 11.365 380,689 +34,259 0.05% 4,326,612
2011-08-03 2011-08-01 12.162 346,430 +8,841 0.04% 4,213,109
2011-08-01 2011-07-28 13.012 337,589 +829 0.04% 4,392,736
2011-07-26 2011-07-22 13.483 336,760 -829 0.04% 4,540,406
2011-07-22 2011-07-20 13.103 337,589 +4,697 0.04% 4,423,284
2011-07-21 2011-07-19 12.125 332,892 +829 0.04% 4,036,418
2011-07-20 2011-07-18 13.066 332,063 -3,315 0.04% 4,338,860
2011-07-19 2011-07-15 13.446 335,378 +4,420 0.04% 4,509,634
2011-07-15 2011-07-13 13.664 330,958 +2,763 0.04% 4,522,075
2011-07-08 2011-07-06 14.967 328,195 +5,526 0.04% 4,911,967
2011-07-06 2011-07-04 15.166 322,669 +5,525 0.04% 4,893,495
2011-07-04 2011-06-29 14.659 317,144 -5,525 0.04% 4,648,999
2011-06-30 2011-06-28 14.731 322,669 +2,762 0.04% 4,753,348
2011-06-28 2011-06-24 14.949 319,907 +5,526 0.04% 4,782,134
2011-06-15 2011-06-13 15.437 314,381 +3,315 0.04% 4,853,145
2011-06-10 2011-06-08 16.161 311,066 -3,867 0.04% 5,027,151
2011-06-09 2011-06-07 16.324 314,933 +3,867 0.04% 5,140,941
2011-06-08 2011-06-03 16.451 311,066 -2,762 0.04% 5,117,223
2011-06-02 2011-05-31 15.600 313,828 -3,592 0.04% 4,895,724
2011-05-31 2011-05-27 15.093 317,420 +27,550 0.04% 4,790,913
2011-05-30 2011-05-26 15.202 289,870 +3,316 0.04% 4,406,568
2011-05-27 2011-05-25 14.949 286,554 +4,144 0.04% 4,283,556
2011-05-24 2011-05-20 15.057 282,410 +6,354 0.04% 4,252,275
2011-05-23 2011-05-19 15.383 276,056 +553 0.04% 4,246,529
2011-05-19 2011-05-17 19.253 275,503 +116,038 0.04% 5,304,348
2011-05-18 2011-05-16 19.515 159,465 +15,823 0.02% 3,112,025
2011-05-12 2011-05-09 19.757 143,642 -4,961 0.02% 2,837,983
2011-05-09 2011-05-05 18.790 148,603 +4,961 0.02% 2,792,195
2011-05-05 2011-05-03 19.536 143,642 -54,562 0.02% 2,806,128
2011-05-04 2011-04-29 19.536 198,204 -2,977 0.03% 3,872,028
2011-04-29 2011-04-27 19.657 201,181 -23,312 0.03% 3,954,521
2011-04-28 2011-04-26 19.495 224,493 -4,713 0.03% 4,376,547
2011-04-26 2011-04-20 19.657 229,206 -3,472 0.03% 4,505,395
2011-04-19 2011-04-15 19.777 232,678 -3,140 0.04% 4,601,788
2011-04-08 2011-04-06 18.830 235,818 +4,961 0.04% 4,440,441
2011-04-06 2011-04-01 19.032 230,857 -27,777 0.03% 4,393,568
2011-04-04 2011-03-31 18.366 258,634 +9,920 0.04% 4,750,139
2011-04-01 2011-03-30 18.749 248,714 -2,182 0.04% 4,663,215
2011-03-31 2011-03-29 18.286 250,896 -4,961 0.04% 4,587,788
2011-03-30 2011-03-28 17.600 255,857 -14,880 0.04% 4,503,123
2011-03-29 2011-03-25 17.459 270,737 +10,416 0.04% 4,726,806
2011-03-25 2011-03-23 18.749 260,321 -16,368 0.04% 4,880,839
2011-03-23 2011-03-21 18.366 276,689 +1,488 0.04% 5,081,741
2011-03-22 2011-03-18 18.588 275,201 -7,441 0.04% 5,115,443
2011-03-21 2011-03-17 18.507 282,642 -82,835 0.04% 5,230,963
2011-03-14 2011-03-10 18.144 365,477 -4,960 0.06% 6,631,394
2011-03-09 2011-03-07 17.096 370,437 -9,920 0.06% 6,333,044
2011-03-08 2011-03-04 16.532 380,357 +9,920 0.06% 6,287,928
2011-03-04 2011-03-02 16.370 370,437 +2,976 0.06% 6,064,188
2011-03-01 2011-02-25 16.149 367,461 +9,921 0.06% 5,933,980
2011-02-28 2011-02-24 15.887 357,540 +496 0.05% 5,680,063
2011-02-25 2011-02-23 16.451 357,044 +2,976 0.05% 5,873,733
2011-02-16 2011-02-14 16.713 354,068 +7,440 0.05% 5,917,571
2011-02-10 2011-02-08 17.903 346,628 -9,920 0.05% 6,205,530
2011-02-08 2011-02-02 18.024 356,548 -2,480 0.05% 6,426,253
2011-01-31 2011-01-27 16.995 359,028 -14,881 0.05% 6,101,803
2011-01-28 2011-01-26 16.733 373,909 +2,976 0.06% 6,256,714
2011-01-27 2011-01-25 16.753 370,933 +4,464 0.06% 6,214,394
2011-01-26 2011-01-24 16.915 366,469 +3,472 0.06% 6,198,713
2011-01-25 2011-01-21 17.439 362,997 -1,984 0.06% 6,330,258
2011-01-24 2011-01-20 17.600 364,981 -12,896 0.06% 6,423,723
2011-01-20 2011-01-18 17.620 377,877 +3,224 0.06% 6,658,313
2011-01-13 2011-01-11 19.193 374,653 -50 0.06% 7,190,655
2011-01-12 2011-01-10 19.072 374,703 -2,480 0.06% 7,146,289
2011-01-10 2011-01-06 18.608 377,183 -3,224 0.06% 7,018,691
2011-01-06 2011-01-04 18.588 380,407 -21,825 0.06% 7,071,014
2011-01-05 2011-01-03 18.386 402,232 -24,801 0.06% 7,395,606
2010-12-21 2010-12-17 17.640 427,033 -4,960 0.07% 7,533,066
2010-12-20 2010-12-16 17.197 431,993 -4,960 0.07% 7,428,960
2010-12-17 2010-12-15 17.217 436,953 +4,960 0.07% 7,523,066
2010-12-15 2010-12-13 17.056 431,993 +1,488 0.07% 7,367,996
2010-12-14 2010-12-10 16.874 430,505 +9,921 0.07% 7,264,504
2010-12-10 2010-12-08 17.056 420,584 +1,488 0.06% 7,173,406
2010-12-08 2010-12-06 17.842 419,096 -4,464 0.06% 7,477,546
2010-12-03 2010-12-01 17.802 423,560 +1,488 0.06% 7,540,114
2010-11-25 2010-11-23 17.197 422,072 -69,443 0.06% 7,258,349
2010-11-24 2010-11-22 17.903 491,515 -11,904 0.08% 8,799,379
2010-11-22 2010-11-18 16.915 503,419 -20,833 0.08% 8,515,181
2010-11-19 2010-11-17 16.673 524,252 -14,881 0.08% 8,740,734
2010-11-18 2010-11-16 16.673 539,133 -7,440 0.08% 8,988,841
2010-11-17 2010-11-15 17.036 546,573 +9,920 0.08% 9,311,233
2010-11-15 2010-11-11 17.378 536,653 -2,976 0.08% 9,326,166
2010-11-12 2010-11-10 16.874 539,629 -1,984 0.08% 9,105,903
2010-11-11 2010-11-09 16.632 541,613 +4,960 0.08% 9,008,351
2010-11-10 2010-11-08 17.177 536,653 +9,425 0.08% 9,217,973
2010-11-09 2010-11-05 17.419 527,228 +12,896 0.08% 9,183,633
2010-11-08 2010-11-04 17.661 514,332 +12,897 0.08% 9,083,432
2010-11-05 2010-11-03 17.782 501,435 +9,920 0.08% 8,916,317
2010-11-01 2010-10-28 17.640 491,515 -4,960 0.08% 8,670,560
2010-10-29 2010-10-27 18.084 496,475 +2,480 0.08% 8,978,259
2010-10-28 2010-10-26 18.749 493,995 +2,976 0.08% 9,262,064
2010-10-27 2010-10-25 18.991 491,019 -1,984 0.08% 9,325,057
2010-10-26 2010-10-22 18.810 493,003 -2,480 0.08% 9,273,283
2010-10-25 2010-10-21 18.306 495,483 -7,440 0.08% 9,070,201
2010-10-21 2010-10-19 18.366 502,923 -15,377 0.08% 9,236,813
2010-10-19 2010-10-15 17.620 518,300 +3,472 0.08% 9,132,611
2010-10-18 2010-10-14 18.044 514,828 -10,962 0.08% 9,289,396
2010-10-15 2010-10-13 17.580 525,790 +5,952 0.08% 9,243,386
2010-10-14 2010-10-12 16.995 519,838 +4,961 0.08% 8,834,824
2010-10-12 2010-10-08 17.217 514,877 -1,984 0.08% 8,864,692
2010-10-11 2010-10-07 17.399 516,861 +2,480 0.08% 8,992,633
2010-10-08 2010-10-06 17.882 514,381 +44,101 0.08% 9,198,369
2010-10-06 2010-10-04 17.479 470,280 +2,480 0.08% 8,220,115
2010-10-04 2010-09-29 17.600 467,800 +7,440 0.08% 8,233,353
2010-09-30 2010-09-28 17.177 460,360 -43,649 0.08% 7,907,505
2010-09-29 2010-09-27 17.943 504,009 +3,472 0.09% 9,043,376
2010-09-28 2010-09-24 18.024 500,537 +54,562 0.08% 9,021,443
2010-09-27 2010-09-22 22.044 445,975 -13,641 0.08% 9,831,231
2010-09-24 2010-09-21 21.196 459,616 +41,184 0.08% 9,742,248
2010-09-21 2010-09-17 20.505 418,432 -2,241 0.08% 8,579,873
2010-09-20 2010-09-16 19.612 420,673 -265,089 0.08% 8,250,380
2010-09-17 2010-09-15 19.880 685,762 -31,822 0.13% 13,633,004
2010-09-16 2010-09-14 19.902 717,584 -44,370 0.13% 14,281,639
2010-09-15 2010-09-13 20.237 761,954 -111,599 0.14% 15,419,720
2010-09-14 2010-09-10 20.416 873,553 +13,446 0.16% 17,834,083
2010-09-13 2010-09-09 20.438 860,107 +896 0.16% 17,578,766
2010-09-10 2010-09-08 19.835 859,211 +4,034 0.16% 17,042,842
2010-09-09 2010-09-07 20.148 855,177 +3,137 0.16% 17,229,957
2010-09-08 2010-09-06 20.483 852,040 +2,241 0.16% 17,451,916
2010-09-07 2010-09-03 19.880 849,799 -28,012 0.16% 16,894,073
2010-09-03 2010-09-01 17.917 877,811 +22,410 0.16% 15,727,402
2010-08-31 2010-08-27 18.430 855,401 +118,545 0.16% 15,764,864
2010-08-26 2010-08-24 18.385 736,856 +322,695 0.14% 13,547,223
2010-08-19 2010-08-17 17.470 414,161 -154,176 0.08% 7,235,548
2010-08-18 2010-08-16 17.760 568,337 -76,864 0.11% 10,093,910
2010-08-17 2010-08-13 17.850 645,201 +235,522 0.12% 11,516,631
2010-08-09 2010-08-05 17.783 409,679 +2,241 0.08% 7,285,216
2010-08-06 2010-08-04 17.113 407,438 +31,373 0.08% 6,972,641
2010-08-05 2010-08-03 17.560 376,065 +27,070 0.07% 6,603,559
2010-08-04 2010-08-02 18.095 348,995 +1,793 0.07% 6,315,104
2010-08-03 2010-07-30 17.850 347,202 -133,918 0.07% 6,197,444
2010-07-28 2010-07-26 17.939 481,120 -3,586 0.09% 8,630,777
2010-07-27 2010-07-23 17.537 484,706 -2,241 0.09% 8,500,439
2010-07-23 2010-07-21 17.649 486,947 +4,482 0.09% 8,594,065
2010-07-22 2010-07-20 17.203 482,465 +5,379 0.09% 8,299,666
2010-07-21 2010-07-19 16.623 477,086 +31,373 0.09% 7,930,369
2010-07-20 2010-07-16 17.716 445,713 +9,188 0.08% 7,896,165
2010-07-19 2010-07-15 19.367 436,525 -4,482 0.08% 8,454,137
2010-07-08 2010-07-06 19.813 441,007 +1,792 0.08% 8,737,735
2010-07-07 2010-07-05 18.831 439,215 +897 0.08% 8,271,039
2010-07-06 2010-07-02 19.367 438,318 +4,482 0.08% 8,488,862
2010-07-02 2010-06-29 19.188 433,836 +3,585 0.08% 8,324,621
2010-06-29 2010-06-25 21.308 430,251 -14,790 0.08% 9,167,812
2010-06-28 2010-06-24 21.420 445,041 -4,751 0.08% 9,532,607
2010-06-24 2010-06-22 21.687 449,792 +34,959 0.08% 9,754,801
2010-06-18 2010-06-15 21.308 414,833 +896 0.08% 8,839,284
2010-06-15 2010-06-11 20.929 413,937 -4,482 0.08% 8,663,184
2010-06-09 2010-06-07 20.259 418,419 +1,793 0.08% 8,476,912
2010-06-07 2010-06-03 20.795 416,626 -6,723 0.08% 8,663,686
2010-06-04 2010-06-02 19.456 423,349 +10,757 0.08% 8,236,742
2010-06-03 2010-06-01 19.902 412,592 -897 0.08% 8,211,568
2010-06-02 2010-05-31 20.349 413,489 +2,689 0.08% 8,413,937
2010-06-01 2010-05-28 20.750 410,800 +28,138 0.08% 8,524,204
2010-05-31 2010-05-27 21.196 382,662 -16,135 0.08% 8,111,093
2010-05-28 2010-05-26 18.943 398,797 -1,793 0.08% 7,554,401
2010-05-27 2010-05-25 18.229 400,590 +897 0.08% 7,302,349
2010-05-26 2010-05-24 19.322 399,693 +17,031 0.08% 7,722,979
2010-05-25 2010-05-20 20.527 382,662 -92,327 0.08% 7,854,953
2010-05-24 2010-05-19 21.174 474,989 +14,342 0.10% 10,057,504
2010-05-19 2010-05-17 29.160 460,647 -5,378 0.10% 13,432,691
2010-05-18 2010-05-14 29.408 466,025 +53,141 0.10% 13,705,073
2010-05-17 2010-05-13 28.665 412,884 +8,066 0.10% 11,835,139
2010-05-13 2010-05-11 28.615 404,818 -347 0.09% 11,583,854
2010-05-12 2010-05-10 28.317 405,165 -4,033 0.09% 11,473,224
2010-05-11 2010-05-07 26.235 409,198 +14,986 0.09% 10,735,113
2010-05-10 2010-05-06 27.970 394,212 -1,613 0.09% 11,026,214
2010-05-07 2010-05-05 29.210 395,825 -2,419 0.09% 11,562,080
2010-05-06 2010-05-04 28.317 398,244 +1,613 0.09% 11,277,240
2010-05-05 2010-05-03 28.417 396,631 -1,613 0.09% 11,270,904
2010-05-04 2010-04-30 27.921 398,244 -4,840 0.09% 11,119,240
2010-05-03 2010-04-29 28.218 403,084 +2,420 0.09% 11,374,316
2010-04-30 2010-04-28 30.599 400,664 -1,613 0.09% 12,259,788
2010-04-29 2010-04-27 30.252 402,277 +17,744 0.09% 12,169,493
2010-04-28 2010-04-26 30.896 384,533 -19,357 0.09% 11,880,620
2010-04-27 2010-04-23 29.706 403,890 -807 0.09% 11,997,959
2010-04-26 2010-04-22 29.210 404,697 -11,292 0.09% 11,821,232
2010-04-23 2010-04-21 27.772 415,989 -16,131 0.10% 11,552,802
2010-04-22 2010-04-20 26.383 432,120 -19,358 0.10% 11,400,751
2010-04-21 2010-04-19 25.391 451,478 +12,099 0.10% 11,463,679
2010-04-20 2010-04-16 26.681 439,379 -15,325 0.10% 11,723,007
2010-04-19 2010-04-15 27.326 454,704 -1,613 0.11% 12,425,041
2010-04-15 2010-04-13 27.078 456,317 -5,646 0.11% 12,355,967
2010-04-14 2010-04-12 26.730 461,963 -23,391 0.11% 12,348,478
2010-04-13 2010-04-09 26.433 485,354 +19,358 0.11% 12,829,309
2010-04-12 2010-04-08 25.639 465,996 -807 0.11% 11,947,862
2010-04-09 2010-04-07 25.491 466,803 -10,485 0.11% 11,899,103
2010-04-08 2010-04-01 25.937 477,288 -29,843 0.11% 12,379,402
2010-04-07 2010-03-31 24.648 507,131 -20,165 0.12% 12,499,539
2010-04-01 2010-03-30 22.515 527,296 +2,420 0.12% 11,872,107
2010-03-31 2010-03-29 22.912 524,876 -1,613 0.12% 12,025,860
2010-03-30 2010-03-26 22.614 526,489 -807 0.12% 11,906,157
2010-03-29 2010-03-25 22.044 527,296 -2,419 0.12% 11,623,682
2010-03-25 2010-03-23 22.689 529,715 +4,032 0.12% 12,018,516
2010-03-22 2010-03-18 22.540 525,683 -8,065 0.12% 11,848,825
2010-03-17 2010-03-15 22.242 533,748 -4,033 0.12% 11,871,789
2010-03-12 2010-03-10 21.970 537,781 -2,420 0.12% 11,814,807
2010-03-10 2010-03-08 22.689 540,201 -7,259 0.13% 12,256,429
2010-03-09 2010-03-05 22.218 547,460 +8,066 0.13% 12,163,201
2010-03-08 2010-03-04 21.151 539,394 +20,971 0.13% 11,408,869
2010-03-04 2010-03-02 22.069 518,423 -4,840 0.12% 11,440,941
2010-03-03 2010-03-01 21.250 523,263 -4,033 0.12% 11,119,578
2010-03-02 2010-02-26 20.879 527,296 -806 0.12% 11,009,156
2010-03-01 2010-02-25 20.705 528,102 -22,584 0.12% 10,934,319
2010-02-26 2010-02-24 20.259 550,686 +19,357 0.13% 11,156,130
2010-02-25 2010-02-23 18.349 531,329 +12,906 0.12% 9,749,508
2010-02-23 2010-02-19 18.622 518,423 +7,259 0.12% 9,654,097
2010-02-18 2010-02-12 19.713 511,164 -4,033 0.12% 10,076,619
2010-02-17 2010-02-11 20.035 515,197 -8,872 0.12% 10,322,197
2010-02-12 2010-02-10 18.672 524,069 -48,395 0.12% 9,785,227
2010-02-11 2010-02-09 17.829 572,464 +83,884 0.13% 10,206,211
2010-02-10 2010-02-08 18.969 488,580 +20,971 0.11% 9,267,969
2010-02-02 2010-01-29 20.978 467,609 -11,292 0.11% 9,809,360
2010-02-01 2010-01-28 20.779 478,901 -8,066 0.11% 9,951,241
2010-01-29 2010-01-27 19.614 486,967 -8,066 0.11% 9,551,322
2010-01-28 2010-01-26 19.713 495,033 +11,292 0.12% 9,758,628
2010-01-26 2010-01-22 21.002 483,741 -5,646 0.11% 10,159,768
2010-01-25 2010-01-21 21.250 489,387 +807 0.11% 10,399,698
2010-01-20 2010-01-18 22.862 488,580 -8,066 0.11% 11,170,023
2010-01-18 2010-01-14 23.185 496,646 -4,033 0.12% 11,514,525
2010-01-15 2010-01-13 21.895 500,679 -12,098 0.12% 10,962,448
2010-01-12 2010-01-08 21.970 512,777 +7,259 0.12% 11,265,481
2010-01-08 2010-01-06 22.788 505,518 -51,621 0.12% 11,519,658
2010-01-07 2010-01-05 23.209 557,139 +41,135 0.13% 12,930,844
2010-01-06 2010-01-04 23.061 516,004 +4,033 0.12% 11,899,357
2009-12-29 2009-12-24 22.465 511,971 -806 0.12% 11,501,673
2009-12-22 2009-12-18 21.077 512,777 -7,260 0.12% 10,807,741
2009-12-21 2009-12-17 21.449 520,037 +807 0.12% 11,154,184
2009-12-17 2009-12-15 22.267 519,230 -1,613 0.12% 11,561,750
2009-12-16 2009-12-14 23.160 520,843 -16,132 0.12% 12,062,607
2009-12-07 2009-12-03 22.887 536,975 +20,165 0.13% 12,289,755
2009-12-04 2009-12-02 23.036 516,810 +22,584 0.12% 11,905,128
2009-12-03 2009-12-01 23.581 494,226 -20,165 0.12% 11,654,498
2009-12-02 2009-11-30 21.622 514,391 -9,678 0.12% 11,122,369
2009-12-01 2009-11-27 20.482 524,069 +9,678 0.12% 10,733,861
2009-11-30 2009-11-26 21.994 514,391 -7,259 0.12% 11,313,694
2009-11-27 2009-11-25 21.672 521,650 -38,796 0.12% 11,305,196
2009-11-26 2009-11-24 20.333 560,446 -2,419 0.13% 11,395,545
2009-11-24 2009-11-20 19.837 562,865 +2,419 0.13% 11,165,590
2009-11-23 2009-11-19 20.184 560,446 -1,210 0.13% 11,312,163
2009-11-17 2009-11-13 20.705 561,656 -4,032 0.13% 11,629,053
2009-11-16 2009-11-12 20.432 565,688 -10,486 0.13% 11,558,238
2009-11-13 2009-11-11 19.713 576,174 +10,486 0.13% 11,358,167
2009-11-12 2009-11-10 20.085 565,688 +4,839 0.13% 11,361,860
2009-11-11 2009-11-09 20.333 560,849 -8,066 0.13% 11,403,739
2009-11-10 2009-11-06 20.606 568,915 -806 0.13% 11,722,922
2009-11-09 2009-11-05 20.953 569,721 -17,503 0.13% 11,937,308
2009-11-06 2009-11-04 19.564 587,224 -7,259 0.14% 11,488,631
2009-11-05 2009-11-03 19.787 594,483 -1,613 0.14% 11,763,317
2009-11-04 2009-11-02 20.085 596,096 -2,420 0.14% 11,972,606
2009-11-03 2009-10-30 20.035 598,516 +6,453 0.14% 11,991,530
2009-11-02 2009-10-29 19.242 592,063 +66,138 0.14% 11,392,449
2009-10-30 2009-10-28 20.680 525,925 +66,139 0.12% 10,876,204
2009-10-29 2009-10-27 21.548 459,786 +6,453 0.11% 9,907,475
2009-10-28 2009-10-23 22.341 453,333 -12,905 0.11% 10,128,138
2009-10-27 2009-10-22 21.449 466,238 -404 0.11% 10,000,259
2009-10-23 2009-10-21 21.077 466,642 -12,098 0.11% 9,835,359
2009-10-22 2009-10-20 20.457 478,740 +19,761 0.11% 9,793,572
2009-10-19 2009-10-15 19.663 458,979 +52,064 0.11% 9,025,130
2009-10-16 2009-10-14 20.383 406,915 -25,004 0.10% 8,293,980
2009-10-13 2009-10-09 19.688 431,919 -1,613 0.11% 8,503,746
2009-10-12 2009-10-08 19.911 433,532 -2,420 0.11% 8,632,253
2009-10-08 2009-10-06 17.581 435,952 -4,032 0.11% 7,664,298
2009-10-07 2009-10-05 21.031 439,984 +4,032 0.11% 9,253,332
2009-10-06 2009-10-02 21.388 435,952 +44,923 0.11% 9,324,340
2009-10-05 2009-09-30 21.718 391,029 +24,735 0.11% 8,492,506
2009-10-02 2009-09-29 22.076 366,294 -10,912 0.10% 8,086,213
2009-09-30 2009-09-28 21.691 377,206 +5,092 0.11% 8,181,923
2009-09-29 2009-09-25 23.945 372,114 +3,929 0.11% 8,910,334
2009-09-28 2009-09-24 25.237 368,185 -2,910 0.11% 9,291,987
2009-09-25 2009-09-23 24.468 371,095 -4,365 0.11% 9,079,771
2009-09-24 2009-09-22 23.203 375,460 -10,185 0.11% 8,711,761
2009-09-23 2009-09-21 21.993 385,645 -2,910 0.11% 8,481,594
2009-09-22 2009-09-18 21.306 388,555 +1,455 0.11% 8,278,545
2009-09-21 2009-09-17 21.333 387,100 +5,092 0.11% 8,258,187
2009-09-18 2009-09-16 20.591 382,008 -13,822 0.11% 7,866,003
2009-09-17 2009-09-15 19.986 395,830 +1,455 0.11% 7,911,210
2009-09-16 2009-09-14 20.344 394,375 +11,640 0.11% 8,023,076
2009-09-15 2009-09-11 19.849 382,735 +5,820 0.11% 7,596,879
2009-09-14 2009-09-10 20.399 376,915 +11,640 0.11% 7,688,598
2009-09-11 2009-09-09 21.224 365,275 -2,183 0.10% 7,752,416
2009-09-10 2009-09-08 19.189 367,458 +23,280 0.11% 7,051,198
2009-09-09 2009-09-07 20.289 344,178 -54,708 0.10% 6,982,956
2009-09-08 2009-09-04 17.430 398,886 +5,820 0.11% 6,952,450
2009-09-07 2009-09-03 15.725 393,066 -52,379 0.11% 6,181,037
2009-09-04 2009-09-02 14.461 445,445 +18,187 0.13% 6,441,391
2009-09-03 2009-09-01 14.516 427,258 +56,017 0.12% 6,201,888
2009-09-01 2009-08-28 14.021 371,241 +7,275 0.11% 5,205,062
2009-08-31 2009-08-27 14.571 363,966 -2,910 0.10% 5,303,182
2009-08-28 2009-08-26 14.433 366,876 -727 0.11% 5,295,152
2009-08-26 2009-08-24 14.681 367,603 -7,275 0.11% 5,396,599
2009-08-25 2009-08-21 14.048 374,878 -3,638 0.11% 5,266,361
2009-08-24 2009-08-20 13.691 378,516 +3,638 0.11% 5,182,191
2009-08-21 2009-08-19 13.498 374,878 +7,275 0.11% 5,060,242
2009-08-20 2009-08-18 14.103 367,603 +42,922 0.11% 5,184,373
2009-08-19 2009-08-17 14.296 324,681 +3,637 0.09% 4,641,518
2009-08-17 2009-08-13 15.010 321,044 -2,910 0.09% 4,819,001
2009-08-13 2009-08-11 15.175 323,954 +3,638 0.09% 4,916,117
2009-08-11 2009-08-07 14.983 320,316 -3,638 0.09% 4,799,267
2009-08-10 2009-08-06 14.708 323,954 +6,548 0.09% 4,764,715
2009-08-07 2009-08-05 14.296 317,406 +2,182 0.09% 4,537,517
2009-08-05 2009-08-03 15.120 315,224 -3,637 0.09% 4,766,304
2009-08-04 2009-07-31 15.093 318,861 -5,093 0.09% 4,812,531
2009-08-03 2009-07-30 15.258 323,954 -16,732 0.09% 4,942,835
2009-07-31 2009-07-29 14.735 340,686 +2,910 0.10% 5,020,175
2009-07-29 2009-07-27 15.148 337,776 -3,638 0.10% 5,116,585
2009-07-27 2009-07-23 14.186 341,414 -1,455 0.10% 4,843,183
2009-07-23 2009-07-21 13.443 342,869 -3,637 0.10% 4,609,320
2009-07-22 2009-07-20 12.839 346,506 +6,547 0.10% 4,448,642
2009-07-20 2009-07-16 12.811 339,959 +14,550 0.10% 4,355,242
2009-07-17 2009-07-15 12.949 325,409 -3,637 0.09% 4,213,571
2009-07-16 2009-07-14 12.344 329,046 +20,370 0.10% 4,061,653
2009-07-15 2009-07-13 12.619 308,676 +2,182 0.09% 3,895,071
2009-07-14 2009-07-10 13.278 306,494 +45,832 0.09% 4,069,761
2009-07-13 2009-07-09 13.361 260,662 -3,637 0.08% 3,482,682
2009-07-10 2009-07-08 13.086 264,299 +2,182 0.08% 3,458,615
2009-07-09 2009-07-07 13.141 262,117 -14,549 0.08% 3,444,474
2009-07-08 2009-07-06 13.196 276,666 -10,185 0.08% 3,650,874
2009-07-07 2009-07-03 12.096 286,851 +31,282 0.08% 3,469,835
2009-07-06 2009-07-02 11.491 255,569 +10,912 0.07% 2,936,867
2009-07-03 2009-06-30 11.904 244,657 -7,275 0.07% 2,912,362
2009-07-02 2009-06-29 11.024 251,932 +47,288 0.07% 2,777,330
2009-06-30 2009-06-26 11.052 204,644 +3,637 0.06% 2,261,647
2009-06-29 2009-06-25 11.382 201,007 -2,546 0.06% 2,287,765
2009-06-26 2009-06-24 11.437 203,553 -4,292 0.06% 2,327,934
2009-06-24 2009-06-22 10.502 207,845 +3,637 0.06% 2,182,744
2009-06-22 2009-06-18 10.199 204,208 +4,365 0.06% 2,082,795
2009-06-19 2009-06-17 10.199 199,843 -3,637 0.06% 2,038,274
2009-06-18 2009-06-16 10.282 203,480 -23,280 0.06% 2,092,152
2009-06-17 2009-06-15 10.529 226,760 -3,638 0.07% 2,387,619
2009-06-16 2009-06-12 10.859 230,398 +3,638 0.07% 2,501,933
2009-06-15 2009-06-11 10.997 226,760 +23,061 0.07% 2,493,597
2009-06-12 2009-06-10 10.942 203,699 -32,737 0.07% 2,228,803
2009-06-11 2009-06-09 11.107 236,436 -32,737 0.08% 2,626,000
2009-06-10 2009-06-08 11.079 269,173 -7,275 0.09% 2,982,197
2009-06-05 2009-06-03 10.997 276,448 -7,275 0.09% 3,039,998
2009-06-04 2009-06-02 10.997 283,723 -65,475 0.09% 3,119,998
2009-06-03 2009-06-01 11.272 349,198 +61,837 0.11% 3,936,003
2009-06-01 2009-05-27 10.997 287,361 -16,005 0.09% 3,160,004
2009-05-29 2009-05-26 12.463 303,366 +7,275 0.10% 3,780,823
2009-05-27 2009-05-25 12.432 296,091 +51,068 0.10% 3,681,044
2009-05-26 2009-05-22 11.971 245,023 -6,499 0.09% 2,933,060
2009-05-25 2009-05-21 11.909 251,522 -6,500 0.09% 2,995,376
2009-05-22 2009-05-20 11.694 258,022 -12,998 0.09% 3,017,205
2009-05-21 2009-05-19 11.232 271,020 +6,499 0.10% 3,044,098
2009-05-19 2009-05-15 10.863 264,521 +12,999 0.10% 2,873,421
2009-05-18 2009-05-14 10.063 251,522 -16,249 0.09% 2,530,977
2009-05-15 2009-05-13 10.186 267,771 -9,748 0.10% 2,727,445
2009-05-13 2009-05-11 10.063 277,519 +6,499 0.10% 2,792,575
2009-05-11 2009-05-07 10.678 271,020 +55,244 0.10% 2,893,978
2009-05-08 2009-05-06 10.801 215,776 +9,749 0.08% 2,330,637
2009-05-06 2009-05-04 10.801 206,027 -16,249 0.07% 2,225,337
2009-05-05 2009-04-30 10.309 222,276 -3,249 0.08% 2,291,405
2009-05-04 2009-04-29 10.647 225,525 -6,499 0.08% 2,401,238
2009-04-30 2009-04-28 9.847 232,024 +6,499 0.08% 2,284,795
2009-04-29 2009-04-27 10.124 225,525 -3,250 0.08% 2,283,258
2009-04-28 2009-04-24 10.740 228,775 +25,347 0.08% 2,456,962
2009-04-27 2009-04-23 10.278 203,428 -6,499 0.07% 2,090,844
2009-04-24 2009-04-22 9.786 209,927 +3,900 0.08% 2,054,281
2009-04-23 2009-04-21 9.816 206,027 -650 0.07% 2,022,457
2009-04-22 2009-04-20 9.632 206,677 +6,499 0.08% 1,990,678
2009-04-21 2009-04-17 9.816 200,178 +650 0.07% 1,965,040
2009-04-17 2009-04-15 9.509 199,528 +12,999 0.07% 1,897,260
2009-04-16 2009-04-14 9.693 186,529 -3,250 0.07% 1,808,095
2009-04-15 2009-04-09 9.263 189,779 +3,250 0.07% 1,757,839
2009-04-14 2009-04-08 8.770 186,529 -2,600 0.07% 1,635,896
2009-04-09 2009-04-07 8.955 189,129 +10,399 0.07% 1,693,618
2009-04-08 2009-04-06 8.986 178,730 +3,249 0.06% 1,605,997
2009-04-07 2009-04-03 9.201 175,481 -3,249 0.06% 1,614,603
2009-04-06 2009-04-02 9.478 178,730 -13,649 0.06% 1,693,997
2009-04-03 2009-04-01 9.078 192,379 -9,099 0.07% 1,746,402
2009-04-02 2009-03-31 8.432 201,478 -3,249 0.07% 1,698,802
2009-04-01 2009-03-30 8.247 204,727 +16,248 0.07% 1,688,396
2009-03-31 2009-03-27 7.939 188,479 -8,449 0.07% 1,496,398
2009-03-30 2009-03-26 7.724 196,928 +16,248 0.07% 1,521,058
2009-03-26 2009-03-24 7.232 180,680 -1,300 0.07% 1,306,599
2009-03-25 2009-03-23 7.355 181,980 -1,950 0.07% 1,338,400
2009-03-24 2009-03-20 7.108 183,930 -3,249 0.07% 1,307,462
2009-03-23 2009-03-19 7.078 187,179 -68,243 0.07% 1,324,797
2009-03-20 2009-03-18 6.924 255,422 +40,946 0.09% 1,768,501
2009-03-19 2009-03-17 6.770 214,476 -6,500 0.08% 1,451,997
2009-03-18 2009-03-16 6.770 220,976 +42,246 0.08% 1,496,002
2009-03-17 2009-03-13 6.770 178,730 +6,499 0.06% 1,209,998
2009-03-13 2009-03-11 6.801 172,231 -6,499 0.06% 1,171,300
2009-03-12 2009-03-10 6.739 178,730 -1,300 0.06% 1,204,498
2009-03-11 2009-03-09 6.924 180,030 -14,949 0.07% 1,246,499
2009-03-10 2009-03-06 6.524 194,979 -3,249 0.07% 1,272,003
2009-03-06 2009-03-04 6.955 198,228 +4,549 0.07% 1,378,599
2009-03-04 2009-03-02 6.001 193,679 -12,998 0.07% 1,162,202
2009-03-02 2009-02-26 6.555 206,677 +9,749 0.08% 1,354,678
2009-02-26 2009-02-24 6.708 196,928 +6,499 0.07% 1,321,078
2009-02-25 2009-02-23 7.047 190,429 +8,449 0.07% 1,341,940
2009-02-24 2009-02-20 6.862 181,980 +6,499 0.07% 1,248,800
2009-02-23 2009-02-19 7.385 175,481 -1,300 0.06% 1,296,002
2009-02-20 2009-02-18 7.324 176,781 +1,300 0.06% 1,294,723
2009-02-19 2009-02-17 7.601 175,481 -6,499 0.06% 1,333,802
2009-02-17 2009-02-13 7.539 181,980 -1,300 0.07% 1,372,000
2009-02-16 2009-02-12 7.108 183,280 -2,600 0.07% 1,302,841
2009-02-13 2009-02-11 6.832 185,880 +5,200 0.07% 1,269,843
2009-02-12 2009-02-10 6.555 180,680 +19,498 0.07% 1,184,279
2009-02-11 2009-02-09 6.431 161,182 -6,500 0.06% 1,036,638
2009-02-10 2009-02-06 6.431 167,682 -19,497 0.06% 1,078,443
2009-02-09 2009-02-05 6.524 187,179 -55,244 0.07% 1,221,117
2009-02-06 2009-02-04 6.862 242,423 -6,500 0.09% 1,663,578
2009-02-05 2009-02-03 6.155 248,923 -22,097 0.09% 1,532,002
2009-02-04 2009-02-02 6.031 271,020 -1,950 0.10% 1,634,639
2009-02-03 2009-01-30 5.816 272,970 -4,549 0.10% 1,587,600
2009-01-30 2009-01-23 5.601 277,519 -6,500 0.10% 1,554,277
2009-01-29 2009-01-22 5.847 284,019 +6,500 0.10% 1,660,602
2009-01-23 2009-01-21 5.539 277,519 -18,198 0.10% 1,537,198
2009-01-22 2009-01-20 6.001 295,717 +1,949 0.11% 1,774,497
2009-01-21 2009-01-19 6.001 293,768 -37,696 0.11% 1,762,802
2009-01-20 2009-01-16 5.908 331,464 +1,300 0.12% 1,958,403
2009-01-19 2009-01-15 5.878 330,164 +3,900 0.12% 1,940,562
2009-01-16 2009-01-14 5.816 326,264 +26,647 0.12% 1,897,560
2009-01-15 2009-01-13 5.601 299,617 -22,098 0.11% 1,678,040
2009-01-14 2009-01-12 5.508 321,715 -3,249 0.12% 1,772,102
2009-01-13 2009-01-09 5.693 324,964 -29,247 0.12% 1,849,999
2009-01-12 2009-01-08 5.878 354,211 -55,244 0.13% 2,081,900
2009-01-09 2009-01-07 5.662 409,455 +12,999 0.15% 2,318,400
2009-01-08 2009-01-06 6.155 396,456 -9,749 0.14% 2,439,998
2009-01-07 2009-01-05 5.293 406,205 +21,447 0.15% 2,149,998
2009-01-06 2009-01-02 5.047 384,758 +38,996 0.14% 1,941,762
2009-01-05 2008-12-31 4.647 345,762 +650 0.13% 1,606,640
2009-01-02 2008-12-29 4.708 345,112 +9,749 0.13% 1,624,860
2008-12-23 2008-12-19 4.524 335,363 +32,496 0.12% 1,517,040
2008-12-22 2008-12-18 4.400 302,867 -9,749 0.11% 1,332,761
2008-12-18 2008-12-16 4.370 312,616 +9,749 0.11% 1,366,042
2008-12-16 2008-12-12 4.185 302,867 -64,993 0.11% 1,267,521
2008-12-10 2008-12-08 3.631 367,860 -9,748 0.13% 1,335,762
2008-12-09 2008-12-05 3.693 377,608 +32,496 0.14% 1,394,398
2008-12-08 2008-12-04 3.570 345,112 -22,748 0.13% 1,231,920
2008-12-05 2008-12-03 3.570 367,860 +35,747 0.13% 1,313,122
2008-11-25 2008-11-21 2.554 332,113 +12,998 0.12% 848,259
2008-11-24 2008-11-20 2.677 319,115 +45,495 0.12% 854,340
2008-11-21 2008-11-19 2.493 273,620 +19,498 0.10% 682,020
2008-11-20 2008-11-18 2.062 254,122 +32,496 0.09% 523,940
2008-11-12 2008-11-10 2.308 221,626 +16,249 0.08% 511,501
2008-11-03 2008-10-30 1.908 205,377 +3,249 0.07% 391,839
2008-10-28 2008-10-24 2.093 202,128 -20,148 0.07% 422,961
2008-10-17 2008-10-15 3.139 222,276 -9,748 0.08% 697,681
2008-10-14 2008-10-10 3.016 232,024 -3,250 0.08% 699,719
2008-10-09 2008-10-06 3.970 235,274 -16,248 0.08% 933,960
2008-09-23 2008-09-19 4.462 251,522 -3,250 0.09% 1,122,299
2008-09-18 2008-09-16 4.247 254,772 -72,142 0.09% 1,081,920
2008-09-17 2008-09-12 4.708 326,914 +72,142 0.12% 1,539,180
2008-09-10 2008-09-08 5.231 254,772 +9,749 0.09% 1,332,800
2008-09-09 2008-09-05 5.539 245,023 +650 0.09% 1,357,200
2008-09-03 2008-09-01 5.939 244,373 -2,600 0.09% 1,451,359
2008-09-02 2008-08-29 6.062 246,973 -3,249 0.09% 1,497,201
2008-08-15 2008-08-13 5.939 250,222 +5,199 0.09% 1,486,097
2008-08-14 2008-08-12 5.970 245,023 +6,499 0.09% 1,462,760
2008-08-13 2008-08-11 6.308 238,524 +6,500 0.09% 1,504,702
2008-08-12 2008-08-08 6.708 232,024 -11,699 0.08% 1,556,517
2008-08-07 2008-08-04 6.708 243,723 -12,999 0.09% 1,634,999
2008-08-05 2008-08-01 6.585 256,722 +22,748 0.09% 1,690,602
2008-08-04 2008-07-31 6.524 233,974 -6,500 0.08% 1,526,398
2008-08-01 2008-07-30 6.678 240,474 +6,500 0.09% 1,605,803
2008-07-28 2008-07-24 6.493 233,974 +3,249 0.08% 1,519,198
2008-07-25 2008-07-23 6.616 230,725 +14,949 0.08% 1,526,503
2008-07-22 2008-07-18 6.216 215,776 -6,500 0.08% 1,341,278
2008-07-16 2008-07-14 6.155 222,276 +3,250 0.08% 1,368,003
2008-07-14 2008-07-10 6.216 219,026 +6,499 0.08% 1,361,481
2008-07-11 2008-07-09 6.093 212,527 -16,248 0.08% 1,294,922
2008-07-09 2008-07-07 6.093 228,775 +3,250 0.08% 1,393,921
2008-07-07 2008-07-03 6.247 225,525 +9,099 0.08% 1,408,819
2008-07-04 2008-07-02 6.555 216,426 -51,994 0.08% 1,418,579
2008-07-03 2008-06-30 6.462 268,420 +43,545 0.10% 1,734,597
2008-07-02 2008-06-27 6.585 224,875 +14,948 0.08% 1,480,878
2008-06-30 2008-06-26 6.924 209,927 +3,250 0.08% 1,453,501
2008-06-27 2008-06-25 7.170 206,677 -14,949 0.07% 1,481,878
2008-06-25 2008-06-23 7.078 221,626 +16,249 0.08% 1,568,603
2008-06-24 2008-06-20 7.385 205,377 -14,299 0.07% 1,516,797
2008-06-23 2008-06-19 7.232 219,676 -3,249 0.08% 1,588,601
2008-06-19 2008-06-17 7.355 222,925 +3,249 0.08% 1,639,537
2008-06-17 2008-06-13 7.016 219,676 +5,850 0.08% 1,541,281
2008-06-16 2008-06-12 7.139 213,826 +16,248 0.08% 1,526,557
2008-06-06 2008-06-04 8.062 197,578 -31,847 0.07% 1,592,958
2008-06-05 2008-06-03 7.847 229,425 +33,797 0.08% 1,800,302
2008-06-04 2008-06-02 8.524 195,628 +6,499 0.07% 1,667,536
2008-06-02 2008-05-29 8.309 189,129 +81,891 0.07% 1,571,399
2008-05-30 2008-05-28 9.109 107,238 -51,345 0.04% 976,798
2008-05-29 2008-05-27 8.339 158,583 +6,500 0.06% 1,322,484
2008-05-28 2008-05-26 8.770 152,083 +48,094 0.05% 1,333,798
2008-05-27 2008-05-23 7.355 103,989 -22,097 0.04% 764,803
2008-05-22 2008-05-20 6.308 126,086 +6,499 0.05% 795,399
2008-05-21 2008-05-19 6.898 119,587 +6,499 0.04% 824,946
2008-05-20 2008-05-16 6.772 113,088 +3,113 0.04% 765,800
2008-05-16 2008-05-14 6.867 109,975 +12,641 0.04% 755,160
2008-05-15 2008-05-13 6.867 97,334 -3,160 0.04% 668,358
2008-05-14 2008-05-09 7.057 100,494 -12,641 0.04% 709,137
2008-05-08 2008-05-06 6.993 113,135 -364,056 0.04% 791,178
2008-05-07 2008-05-05 6.645 477,191 +364,056 0.18% 3,171,003
2008-05-06 2008-05-02 6.487 113,135 -25,282 0.04% 733,898
2008-04-30 2008-04-28 6.012 138,417 +6,321 0.05% 832,201
2008-04-14 2008-04-10 5.886 132,096 -6,321 0.05% 777,477
2008-04-10 2008-04-08 6.012 138,417 +6,321 0.05% 832,201
2008-04-08 2008-04-03 6.044 132,096 +3,160 0.05% 798,377
2008-04-03 2008-04-01 5.917 128,936 +6,320 0.05% 762,958
2008-04-02 2008-03-31 6.170 122,616 +12,641 0.05% 756,601
2008-04-01 2008-03-28 5.886 109,975 +3,160 0.04% 647,280
2008-03-18 2008-03-14 5.854 106,815 -15,801 0.04% 625,301
2008-03-05 2008-03-03 6.234 122,616 +15,801 0.05% 764,361
2008-02-27 2008-02-25 7.468 106,815 +5,689 0.04% 797,681
2008-02-11 2008-02-04 7.974 101,126 -6,321 0.04% 806,396
2008-01-24 2008-01-22 7.278 107,447 -6,320 0.04% 782,001
2008-01-21 2008-01-17 7.626 113,767 +6,320 0.04% 867,598
2008-01-16 2008-01-14 8.386 107,447 -123,248 0.04% 901,001
2008-01-15 2008-01-11 8.829 230,695 +123,248 0.09% 2,036,702
2008-01-14 2008-01-10 8.544 107,447 +6,321 0.04% 918,001
2008-01-11 2008-01-09 8.227 101,126 -28,442 0.04% 831,996
2008-01-10 2008-01-08 8.227 129,568 +28,442 0.05% 1,065,997
2008-01-03 2007-12-31 8.227 101,126 +25,281 0.04% 831,996
2008-01-02 2007-12-27 7.943 75,845 -6,320 0.03% 602,401
2007-12-28 2007-12-24 7.151 82,165 -12,641 0.03% 587,598
2007-12-05 2007-12-03 7.816 94,806 -3,160 0.04% 740,999
2007-11-29 2007-11-27 6.772 97,966 +6,320 0.04% 663,398
2007-11-19 2007-11-15 7.816 91,646 -5,688 0.03% 716,301
2007-11-07 2007-11-05 8.987 97,334 -1,896 0.04% 874,718
2007-11-05 2007-11-01 9.335 99,230 -3,793 0.04% 926,297
2007-10-18 2007-10-16 9.177 103,023 -6,320 0.04% 945,404
2007-10-17 2007-10-15 9.208 109,343 -1,264 0.04% 1,006,860
2007-10-15 2007-10-11 8.575 110,607 -44,243 0.04% 948,499
2007-10-09 2007-10-05 9.018 154,850 +12,641 0.06% 1,396,501
2007-10-04 2007-10-02 9.240 142,209 -63,204 0.05% 1,313,999
2007-10-03 2007-09-28 9.240 205,413 +6,320 0.08% 1,897,998
2007-10-02 2007-09-27 9.525 199,093 -51,827 0.07% 1,896,302
2007-09-28 2007-09-25 8.860 250,920 +64,468 0.09% 2,223,199
2007-09-27 2007-09-24 8.386 186,452 +6,320 0.07% 1,563,500
2007-09-21 2007-09-19 8.892 180,132 +27,178 0.07% 1,601,704
2007-09-17 2007-09-13 9.177 152,954 +6,321 0.06% 1,403,602
2007-09-14 2007-09-12 9.272 146,633 +3,160 0.05% 1,359,516
2007-09-12 2007-09-10 9.556 143,473 +9,480 0.05% 1,371,078
2007-09-11 2007-09-07 9.778 133,993 +2,529 0.05% 1,310,164
2007-09-10 2007-09-06 9.968 131,464 -7,585 0.05% 1,310,396
2007-09-07 2007-09-05 9.398 139,049 -12,641 0.05% 1,306,801
2007-09-06 2007-09-04 9.113 151,690 -27,177 0.06% 1,382,403
2007-09-05 2007-09-03 8.670 178,867 -18,962 0.07% 1,550,836
2007-09-04 2007-08-31 8.544 197,829 +12,641 0.07% 1,690,203
2007-09-03 2007-08-30 8.480 185,188 +18,961 0.07% 1,570,481
2007-08-31 2007-08-29 8.480 166,227 +3,793 0.06% 1,409,683
2007-08-30 2007-08-28 8.987 162,434 -2,529 0.06% 1,459,756
2007-08-29 2007-08-27 9.018 164,963 -14,537 0.06% 1,487,704
2007-08-28 2007-08-24 8.544 179,500 -15,801 0.07% 1,533,604
2007-08-27 2007-08-23 8.227 195,301 +25,282 0.07% 1,606,804
2007-08-17 2007-08-15 8.892 170,019 +4,424 0.06% 1,511,781
2007-08-14 2007-08-10 9.018 165,595 -6,952 0.06% 1,493,403
2007-08-13 2007-08-09 9.525 172,547 -28,442 0.06% 1,643,459
2007-08-10 2007-08-08 9.082 200,989 +10,745 0.07% 1,825,321
2007-08-08 2007-08-06 9.208 190,244 -63,204 0.07% 1,751,818
2007-08-07 2007-08-03 9.715 253,448 -6,321 0.09% 2,462,138
2007-08-06 2007-08-02 9.588 259,769 +6,321 0.10% 2,490,663
2007-08-03 2007-08-01 10.031 253,448 -20,226 0.09% 2,542,338
2007-08-02 2007-07-31 10.189 273,674 +25,282 0.10% 2,788,525
2007-08-01 2007-07-30 10.126 248,392 -1,264 0.09% 2,515,201
2007-07-31 2007-07-27 10.189 249,656 +20,225 0.09% 2,543,800
2007-07-30 2007-07-26 10.411 229,431 +9,481 0.09% 2,388,543
2007-07-27 2007-07-25 10.063 219,950 +7,584 0.08% 2,213,279
2007-07-26 2007-07-24 9.904 212,366 +61,308 0.08% 2,103,364
2007-07-23 2007-07-19 10.917 151,058 +69,525 0.06% 1,649,103
2007-07-20 2007-07-18 11.075 81,533 +3,160 0.03% 902,997
2007-07-19 2007-07-17 11.233 78,373 -37,922 0.03% 880,400
2007-07-18 2007-07-16 11.233 116,295 +6,320 0.04% 1,306,395
2007-07-16 2007-07-12 11.233 109,975 -44,243 0.04% 1,235,399
2007-07-09 2007-07-05 10.917 154,218 +31,602 0.06% 1,683,601
2007-07-03 2007-06-28 11.297 122,616 -31,602 0.05% 1,385,162
2007-06-29 2007-06-27 11.360 154,218 +3,792 0.06% 1,751,921
2007-06-26 2007-06-22 10.980 150,426 0.06% 1,651,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top