History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 -7,765
2020-07-27 2020-07-23 3.358 7,765 -7,766 0.00% 26,078
2020-07-22 2020-07-20 3.338 15,531 -3,883 0.00% 51,840
2020-07-15 2020-07-13 3.812 19,414 -5,824 0.00% 74,001
2020-07-09 2020-07-07 3.554 25,238 -5,824 0.00% 89,701
2020-07-07 2020-07-03 3.513 31,062 -3,883 0.00% 109,120
2020-06-22 2020-06-18 3.441 34,945 -34,944 0.00% 120,241
2020-06-18 2020-06-16 3.255 69,889 -9,707 0.00% 227,519
2020-06-17 2020-06-15 3.142 79,596 -25,238 0.00% 250,099
2020-06-16 2020-06-12 3.204 104,834 -7,766 0.00% 335,880
2020-06-15 2020-06-11 3.194 112,600 -29,120 0.00% 359,601
2020-06-10 2020-06-08 3.266 141,720 +3,883 0.01% 462,819
2020-06-05 2020-06-03 3.266 137,837 -29,121 0.01% 450,139
2020-06-04 2020-06-02 3.204 166,958 -9,707 0.01% 534,920
2020-06-02 2020-05-29 3.144 176,665 +680 0.01% 555,417
2020-05-27 2020-05-25 3.299 175,985 +3,867 0.01% 580,579
2020-05-26 2020-05-22 3.237 172,118 -3,867 0.01% 557,141
2020-05-25 2020-05-21 3.413 175,985 +9,669 0.01% 600,599
2020-05-22 2020-05-20 3.547 166,316 +3,868 0.01% 589,961
2020-05-21 2020-05-19 3.506 162,448 -19,339 0.01% 569,520
2020-05-20 2020-05-18 3.516 181,787 -34,810 0.01% 639,200
2020-05-18 2020-05-14 3.185 216,597 +9,669 0.01% 689,919
2020-05-08 2020-05-06 3.289 206,928 +9,670 0.01% 680,520
2020-05-05 2020-04-29 3.278 197,258 +11,603 0.01% 646,679
2020-05-04 2020-04-28 3.289 185,655 +7,736 0.01% 610,560
2020-04-28 2020-04-24 3.278 177,919 +29,008 0.01% 583,279
2020-04-24 2020-04-22 3.589 148,911 -1,934 0.01% 534,381
2020-04-23 2020-04-21 3.516 150,845 +29,009 0.01% 530,401
2020-04-16 2020-04-14 3.537 121,836 +9,669 0.01% 430,920
2020-04-06 2020-04-02 3.206 112,167 -30,942 0.00% 359,602
2020-03-26 2020-03-24 3.072 143,109 +1,934 0.01% 439,560
2020-03-20 2020-03-18 3.009 141,175 -9,670 0.01% 424,860
2020-03-19 2020-03-17 3.040 150,845 +1,934 0.01% 458,641
2020-03-17 2020-03-13 3.392 148,911 +29,009 0.01% 505,121
2020-03-13 2020-03-11 3.413 119,902 +15,471 0.00% 409,200
2020-03-12 2020-03-10 3.475 104,431 +9,670 0.00% 362,880
2020-03-06 2020-03-04 3.764 94,761 -48,348 0.00% 356,719
2020-03-03 2020-02-28 3.216 143,109 +9,670 0.01% 460,280
2020-02-25 2020-02-21 3.196 133,439 +9,669 0.01% 426,419
2020-02-14 2020-02-12 3.216 123,770 +5,802 0.01% 398,080
2020-02-11 2020-02-07 3.299 117,968 -19,339 0.00% 389,179
2020-02-10 2020-02-06 3.103 137,307 +19,339 0.01% 425,999
2020-02-06 2020-02-04 3.134 117,968 +3,868 0.00% 369,659
2020-02-05 2020-02-03 3.103 114,100 +15,471 0.00% 353,999
2020-02-04 2020-01-31 2.947 98,629 +5,802 0.00% 290,700
2020-01-30 2020-01-24 3.237 92,827 +58,017 0.00% 300,479
2020-01-22 2020-01-20 2.968 34,810 -38,678 0.00% 103,319
2020-01-13 2020-01-09 2.358 73,488 -12,803 0.00% 173,279
2020-01-10 2020-01-08 2.286 86,291 +12,803 0.00% 197,221
2020-01-06 2020-01-02 2.286 73,488 +9,669 0.00% 167,959
2020-01-02 2019-12-27 2.244 63,819 +5,802 0.00% 143,220
2019-12-30 2019-12-24 2.089 58,017 -29,009 0.00% 121,200
2019-12-27 2019-12-20 2.037 87,026 +29,009 0.00% 177,301
2019-11-07 2019-11-05 2.017 58,017 -29,009 0.00% 117,000
2019-11-05 2019-11-01 2.027 87,026 +29,009 0.00% 176,401
2019-09-16 2019-09-12 1.986 58,017 -855 0.00% 115,200
2019-09-03 2019-08-30 1.737 58,872 -212,730 0.00% 102,285
2019-08-29 2019-08-27 1.758 271,602 -13,261 0.01% 477,572
2019-08-05 2019-08-01 1.998 284,863 +9,611 0.01% 569,058
2019-07-29 2019-07-25 2.154 275,252 +13,456 0.01% 592,816
2019-07-26 2019-07-24 2.070 261,796 -96,113 0.01% 542,045
2019-07-15 2019-07-11 1.779 357,909 +48,057 0.02% 636,777
2019-07-12 2019-07-10 1.748 309,852 +48,056 0.01% 541,605
2019-06-24 2019-06-20 1.862 261,796 -5,767 0.01% 487,568
2019-06-17 2019-06-13 1.810 267,563 +5,767 0.01% 484,389
2019-06-13 2019-06-11 1.821 261,796 -9,611 0.01% 476,672
2019-06-10 2019-06-05 1.738 271,407 -9,611 0.01% 471,581
2019-06-06 2019-06-04 1.696 281,018 +9,611 0.01% 476,585
2019-05-30 2019-05-28 1.623 271,407 -28,834 0.01% 440,519
2019-05-29 2019-05-27 1.623 300,241 +28,834 0.01% 487,319
2019-05-22 2019-05-20 1.540 271,407 -76,890 0.01% 417,928
2019-05-20 2019-05-16 1.696 348,297 +9,611 0.01% 590,685
2019-05-15 2019-05-10 1.758 338,686 +48,056 0.01% 595,529
2019-05-09 2019-05-07 1.852 290,630 +28,834 0.01% 538,244
2019-04-25 2019-04-23 2.195 261,796 -96,113 0.01% 574,731
2019-04-18 2019-04-16 2.164 357,909 -9,611 0.02% 774,560
2019-03-25 2019-03-21 1.821 367,520 -9,611 0.02% 669,172
2019-03-22 2019-03-20 1.862 377,131 -21,145 0.02% 702,367
2019-03-21 2019-03-19 1.821 398,276 -28,834 0.02% 725,172
2019-03-19 2019-03-15 1.800 427,110 +21,145 0.02% 768,785
2019-03-18 2019-03-14 1.842 405,965 +9,611 0.02% 747,620
2019-03-15 2019-03-13 1.914 396,354 +57,668 0.02% 758,787
2019-03-12 2019-03-08 2.070 338,686 +38,445 0.01% 701,244
2019-03-08 2019-03-06 2.289 300,241 -9,611 0.01% 687,245
2019-02-26 2019-02-22 2.393 309,852 -9,611 0.01% 741,483
2019-02-22 2019-02-20 2.289 319,463 +9,611 0.01% 731,244
2019-02-21 2019-02-19 2.299 309,852 +19,222 0.01% 712,468
2019-02-18 2019-02-14 2.403 290,630 -28,833 0.01% 698,508
2019-02-15 2019-02-13 2.227 319,463 -57,668 0.01% 711,301
2019-02-14 2019-02-12 2.143 377,131 +28,834 0.02% 808,311
2019-01-29 2019-01-25 1.914 348,297 -96,113 0.01% 666,786
2019-01-21 2019-01-17 1.821 444,410 +48,056 0.02% 809,172
2019-01-18 2019-01-16 1.800 396,354 -4,221 0.02% 713,425
2019-01-17 2019-01-15 1.810 400,575 +48,056 0.02% 725,190
2019-01-11 2019-01-09 1.613 352,519 -9,611 0.02% 568,504
2019-01-10 2019-01-08 1.654 362,130 -116,079 0.02% 599,074
2019-01-09 2019-01-07 1.571 478,209 +68,023 0.02% 751,300
2019-01-08 2019-01-04 1.519 410,186 -28,834 0.02% 623,093
2018-12-21 2018-12-19 1.280 439,020 +9,611 0.02% 561,834
2018-12-14 2018-12-12 1.394 429,409 -48,056 0.02% 598,680
2018-12-11 2018-12-07 1.290 477,465 +48,056 0.02% 616,002
2018-11-09 2018-11-07 1.186 429,409 -28,834 0.02% 509,325
2018-10-24 2018-10-22 1.155 458,243 +28,834 0.02% 529,222
2018-09-21 2018-09-19 1.342 429,409 -19,222 0.02% 576,341
2018-08-28 2018-08-24 1.311 448,631 -76,890 0.02% 588,137
2018-08-27 2018-08-23 1.144 525,521 +28,833 0.02% 601,453
2018-08-23 2018-08-21 1.155 496,688 +19,223 0.02% 573,622
2018-08-20 2018-08-16 1.113 477,465 -28,834 0.02% 531,550
2018-08-10 2018-08-08 1.113 506,299 +28,834 0.02% 563,650
2018-07-27 2018-07-25 1.217 477,465 -4,806 0.02% 581,228
2018-07-19 2018-07-17 1.113 482,271 -28,834 0.02% 536,901
2018-07-12 2018-07-10 1.124 511,105 +28,834 0.02% 574,319
2018-07-10 2018-07-06 1.124 482,271 -28,834 0.02% 541,918
2018-07-09 2018-07-05 1.103 511,105 +28,834 0.02% 563,683
2018-05-31 2018-05-29 1.353 482,271 -19,222 0.02% 652,309
2018-05-23 2018-05-18 1.457 501,493 +24,989 0.02% 730,486
2018-05-17 2018-05-15 1.321 476,504 +19,223 0.02% 629,636
2018-05-16 2018-05-14 1.581 457,281 +19,222 0.02% 723,179
2018-05-15 2018-05-11 1.571 438,059 -19,222 0.02% 688,222
2018-05-14 2018-05-10 1.529 457,281 -19,223 0.02% 699,390
2018-05-11 2018-05-09 1.519 476,504 -48,056 0.02% 723,833
2018-05-09 2018-05-07 1.373 524,560 -28,834 0.02% 720,424
2018-04-03 2018-03-28 1.103 553,394 +19,222 0.02% 610,322
2018-03-27 2018-03-23 1.124 534,172 -105,724 0.02% 600,238
2018-03-01 2018-02-27 1.332 639,896 +67,279 0.03% 852,194
2018-02-27 2018-02-23 1.301 572,617 +19,223 0.02% 744,720
2018-02-21 2018-02-15 1.280 553,394 -48,057 0.02% 708,204
2018-02-20 2018-02-13 1.217 601,451 +19,223 0.03% 732,158
2018-02-14 2018-02-12 1.176 582,228 +19,223 0.02% 684,527
2018-02-13 2018-02-09 1.207 563,005 +57,667 0.02% 679,500
2018-02-09 2018-02-07 1.259 505,338 +9,611 0.02% 636,189
2018-02-02 2018-01-31 1.425 495,727 +19,223 0.02% 706,614
2018-01-31 2018-01-29 1.436 476,504 +19,223 0.02% 684,171
2018-01-29 2018-01-25 1.498 457,281 +19,222 0.02% 685,117
2018-01-24 2018-01-22 1.561 438,059 +19,223 0.02% 683,664
2018-01-22 2018-01-18 1.581 418,836 +9,611 0.02% 662,379
2018-01-17 2018-01-15 1.550 409,225 +57,668 0.02% 634,406
2018-01-08 2018-01-04 1.665 351,557 -26,912 0.01% 585,241
2018-01-05 2018-01-03 1.644 378,469 -19,223 0.02% 622,166
2018-01-04 2018-01-02 1.561 397,692 +19,223 0.02% 620,665
2018-01-03 2017-12-29 1.561 378,469 -28,834 0.02% 590,664
2018-01-02 2017-12-28 1.571 407,303 +28,834 0.02% 639,902
2017-12-21 2017-12-19 1.561 378,469 -9,611 0.02% 590,664
2017-12-14 2017-12-12 1.602 388,080 +28,834 0.02% 621,815
2017-12-13 2017-12-11 1.654 359,246 +38,445 0.02% 594,303
2017-12-11 2017-12-07 1.540 320,801 +19,222 0.01% 493,988
2017-12-08 2017-12-06 1.571 301,579 +26,912 0.01% 473,802
2017-11-29 2017-11-27 1.758 274,667 -7,689 0.01% 482,961
2017-11-27 2017-11-23 1.696 282,356 -9,611 0.01% 478,855
2017-11-24 2017-11-22 1.686 291,967 -19,223 0.01% 492,116
2017-11-23 2017-11-21 1.696 311,190 -155,703 0.01% 527,755
2017-11-21 2017-11-17 1.581 466,893 -28,834 0.02% 738,380
2017-11-16 2017-11-14 1.581 495,727 -48,056 0.02% 783,980
2017-11-13 2017-11-09 1.477 543,783 +48,056 0.02% 803,402
2017-10-20 2017-10-18 1.540 495,727 -9,611 0.02% 763,349
2017-10-18 2017-10-16 1.540 505,338 -19,222 0.02% 778,149
2017-10-17 2017-10-13 1.561 524,560 +9,611 0.02% 818,663
2017-10-16 2017-10-12 1.550 514,949 +19,222 0.02% 798,306
2017-10-13 2017-10-11 1.550 495,727 +28,834 0.02% 768,507
2017-10-10 2017-10-06 1.644 466,893 -48,248 0.02% 767,527
2017-10-09 2017-10-04 1.540 515,141 -38,445 0.02% 793,244
2017-10-06 2017-10-03 1.561 553,586 +19,222 0.02% 863,963
2017-10-04 2017-09-29 1.550 534,364 +19,223 0.02% 828,404
2017-09-29 2017-09-27 1.509 515,141 +19,222 0.02% 777,165
2017-09-28 2017-09-26 1.467 495,919 -90,272 0.02% 727,526
2017-09-27 2017-09-25 1.363 586,191 +38,445 0.02% 798,968
2017-09-20 2017-09-18 1.269 547,746 -19,222 0.02% 695,277
2017-09-13 2017-09-11 1.238 566,968 -14,072 0.02% 701,980
2017-09-08 2017-09-06 1.249 581,040 -15,479 0.02% 725,448
2017-09-07 2017-09-05 1.290 596,519 +15,479 0.03% 769,600
2017-08-28 2017-08-24 1.197 581,040 -48,056 0.02% 695,221
2017-08-25 2017-08-22 1.311 629,096 -38,446 0.03% 824,720
2017-08-24 2017-08-21 1.321 667,542 +28,834 0.03% 882,066
2017-08-22 2017-08-18 1.280 638,708 +19,223 0.03% 817,385
2017-08-21 2017-08-17 1.311 619,485 -9,611 0.03% 812,120
2017-08-15 2017-08-11 1.217 629,096 +28,833 0.03% 765,811
2017-08-14 2017-08-10 1.269 600,263 +19,223 0.03% 761,939
2017-07-24 2017-07-20 1.134 581,040 -28,834 0.02% 658,949
2017-07-05 2017-07-03 1.103 609,874 +28,834 0.03% 672,613
2017-06-27 2017-06-23 1.144 581,040 -19,223 0.02% 664,994
2017-06-26 2017-06-22 1.144 600,263 +9,612 0.03% 686,994
2017-06-21 2017-06-19 1.134 590,651 +19,222 0.02% 669,848
2017-06-13 2017-06-09 1.186 571,429 -19,222 0.02% 677,776
2017-06-05 2017-06-01 1.132 590,651 +11,533 0.02% 668,656
2017-06-02 2017-05-31 1.111 579,118 +4,290 0.02% 643,459
2017-04-11 2017-04-07 1.310 574,828 +30,528 0.02% 753,175
2017-03-23 2017-03-21 1.635 544,300 -38,160 0.02% 890,043
2017-03-22 2017-03-20 1.604 582,460 +19,080 0.02% 934,126
2017-03-20 2017-03-16 1.604 563,380 -19,080 0.02% 903,526
2017-03-15 2017-03-13 1.530 582,460 +19,080 0.02% 891,388
2016-12-13 2016-12-09 1.457 563,380 +48,654 0.02% 820,851
2016-12-07 2016-12-05 1.467 514,726 +9,541 0.02% 755,357
2016-11-10 2016-11-08 1.467 505,185 +19,080 0.02% 741,355
2016-11-09 2016-11-07 1.426 486,105 +19,080 0.02% 692,974
2016-11-03 2016-11-01 1.499 467,025 +19,080 0.02% 700,042
2016-11-02 2016-10-31 1.447 447,945 +19,080 0.02% 647,965
2016-11-01 2016-10-28 1.488 428,865 +17,172 0.02% 638,347
2016-10-26 2016-10-24 1.646 411,693 +36,733 0.02% 677,518
2016-10-24 2016-10-19 1.635 374,960 +28,620 0.02% 613,137
2016-10-20 2016-10-18 1.656 346,340 -20,988 0.02% 573,598
2016-10-13 2016-10-11 1.902 367,328 +206,849 0.02% 698,841
2016-09-02 2016-08-31 1.597 160,479 +1,757 0.01% 256,307
2016-08-22 2016-08-18 1.690 158,722 -85,778 0.01% 268,304
2016-08-05 2016-08-03 1.446 244,500 +17,155 0.01% 353,445
2016-07-29 2016-07-27 1.469 227,345 +17,156 0.01% 333,947
2016-07-08 2016-07-06 1.317 210,189 -40,094 0.01% 276,892
2016-07-06 2016-07-04 1.317 250,283 +17,156 0.01% 329,710
2016-06-14 2016-06-10 1.446 233,127 +21,193 0.01% 337,005
2016-05-31 2016-05-27 1.819 211,934 +21,744 0.01% 385,446
2016-05-16 2016-05-12 1.780 190,190 -46,186 0.01% 338,488
2016-05-13 2016-05-11 1.793 236,376 -30,792 0.02% 423,757
2016-04-18 2016-04-14 1.806 267,168 -15,395 0.02% 482,429
2016-04-12 2016-04-08 1.741 282,563 +15,395 0.02% 491,875
2016-03-23 2016-03-21 1.806 267,168 -30,791 0.02% 482,429
2016-03-22 2016-03-18 1.780 297,959 +76,978 0.02% 530,288
2016-03-21 2016-03-17 1.728 220,981 -30,791 0.01% 381,805
2016-02-23 2016-02-19 1.715 251,772 +30,791 0.02% 431,734
2016-02-22 2016-02-18 1.572 220,981 -23,093 0.01% 347,356
2016-02-19 2016-02-17 1.533 244,074 -15,396 0.02% 374,143
2016-02-18 2016-02-16 1.533 259,470 +38,489 0.02% 397,744
2016-02-15 2016-02-11 1.429 220,981 +15,396 0.01% 315,778
2016-01-25 2016-01-21 1.416 205,585 -15,396 0.01% 291,107
2016-01-22 2016-01-20 1.494 220,981 +15,396 0.01% 330,132
2016-01-19 2016-01-15 1.585 205,585 +15,395 0.01% 325,826
2016-01-18 2016-01-14 1.663 190,190 +7,698 0.01% 316,251
2015-12-30 2015-12-28 1.832 182,492 +15,396 0.01% 334,270
2015-12-28 2015-12-22 1.936 167,096 -23,094 0.01% 323,435
2015-12-15 2015-12-11 1.780 190,190 +23,094 0.01% 338,488
2015-12-11 2015-12-09 1.780 167,096 -33,871 0.01% 297,386
2015-12-03 2015-12-01 1.884 200,967 +15,396 0.01% 378,554
2015-12-01 2015-11-27 1.923 185,571 +23,093 0.01% 356,785
2015-11-20 2015-11-18 1.923 162,478 +15,396 0.01% 312,385
2015-11-16 2015-11-12 1.988 147,082 -4,619 0.01% 292,338
2015-11-12 2015-11-10 2.027 151,701 +23,093 0.01% 307,431
2015-11-10 2015-11-06 2.066 128,608 +15,396 0.01% 265,644
2015-10-28 2015-10-26 2.182 113,212 +8,472 0.01% 247,079
2015-10-22 2015-10-19 2.234 104,740 +4,619 0.01% 234,032
2015-10-19 2015-10-15 2.182 100,121 +15,395 0.01% 218,509
2015-10-15 2015-10-13 2.472 84,726 +7,703 0.01% 209,455
2015-09-25 2015-09-23 2.358 77,023 -13,996 0.01% 181,607
2015-09-09 2015-09-07 2.101 91,019 -7,698 0.01% 191,195
2015-09-08 2015-09-04 2.072 98,717 +7,698 0.01% 204,544
2015-09-04 2015-09-01 2.179 91,019 +904 0.01% 198,368
2015-08-27 2015-08-25 2.064 90,115 +13,857 0.01% 185,993
2015-08-05 2015-08-03 2.598 76,258 -6,929 0.01% 198,117
2015-08-04 2015-07-31 2.685 83,187 +6,929 0.01% 223,322
2015-07-21 2015-07-17 2.670 76,258 -6,929 0.01% 203,620
2015-07-17 2015-07-15 2.627 83,187 +6,929 0.01% 218,519
2015-07-15 2015-07-13 2.728 76,258 -19,053 0.01% 208,022
2015-07-08 2015-07-06 2.555 95,311 -44,204 0.01% 243,489
2015-07-02 2015-06-29 3.017 139,515 +6,928 0.01% 420,853
2015-06-18 2015-06-16 3.161 132,587 +9,534 0.01% 419,091
2015-06-12 2015-06-10 3.219 123,053 +27,714 0.01% 396,059
2015-06-05 2015-06-03 4.307 95,339 +9,081 0.01% 410,649
2015-06-04 2015-06-02 4.371 86,258 +6,269 0.01% 377,039
2015-06-01 2015-05-28 4.419 79,989 -25,074 0.01% 353,465
2015-05-29 2015-05-27 4.483 105,063 -4,827 0.01% 470,969
2015-05-28 2015-05-26 4.451 109,890 -12,537 0.01% 489,101
2015-05-21 2015-05-19 4.403 122,427 +28,208 0.01% 539,042
2015-05-18 2015-05-14 4.531 94,219 -12,537 0.01% 426,868
2015-05-15 2015-05-13 3.924 106,756 +12,537 0.01% 418,951
2015-05-05 2015-04-30 4.387 94,219 +12,537 0.01% 413,340
2015-04-09 2015-04-02 3.908 81,682 -12,537 0.01% 319,248
2015-04-08 2015-04-01 3.669 94,219 +12,537 0.01% 345,703
2015-04-02 2015-03-31 3.701 81,682 +25,074 0.01% 302,309
2015-03-31 2015-03-27 3.797 56,608 -35,103 0.01% 214,927
2015-03-27 2015-03-25 4.180 91,711 -16,298 0.01% 383,318
2015-03-26 2015-03-24 3.781 108,009 +6,268 0.01% 408,361
2015-03-19 2015-03-17 3.781 101,741 -8,776 0.01% 384,663
2015-03-16 2015-03-12 3.653 110,517 -19,432 0.01% 403,739
2015-03-11 2015-03-09 3.733 129,949 -6,269 0.01% 485,093
2015-03-10 2015-03-06 3.797 136,218 +6,269 0.01% 517,187
2015-03-06 2015-03-04 3.717 129,949 -49,208 0.01% 483,020
2015-03-05 2015-03-03 3.589 179,157 +25,701 0.02% 643,062
2015-03-03 2015-02-27 3.605 153,456 -18,806 0.01% 553,259
2015-03-02 2015-02-26 3.557 172,262 +12,537 0.02% 612,817
2015-02-24 2015-02-18 3.191 159,725 +4,702 0.02% 509,612
2015-02-23 2015-02-16 3.238 155,023 +2,507 0.01% 502,029
2015-02-16 2015-02-12 3.015 152,516 +12,537 0.01% 459,847
2015-02-13 2015-02-11 2.983 139,979 -9,403 0.01% 417,581
2015-02-12 2015-02-10 2.951 149,382 +3,762 0.01% 440,866
2015-02-11 2015-02-09 3.095 145,620 +9,402 0.01% 450,670
2015-02-10 2015-02-06 3.238 136,218 -12,537 0.01% 441,130
2015-02-09 2015-02-05 2.935 148,755 +12,537 0.01% 436,642
2015-02-05 2015-02-03 3.015 136,218 +18,806 0.01% 410,708
2015-02-02 2015-01-29 3.031 117,412 -12,537 0.01% 355,879
2015-01-30 2015-01-28 3.095 129,949 +18,805 0.01% 402,171
2015-01-29 2015-01-27 2.951 111,144 -12,537 0.01% 328,015
2015-01-28 2015-01-26 3.111 123,681 +12,537 0.01% 384,746
2015-01-27 2015-01-23 3.270 111,144 +1,254 0.01% 363,476
2015-01-26 2015-01-22 3.095 109,890 +20,686 0.01% 340,092
2015-01-22 2015-01-20 3.478 89,204 +12,537 0.01% 310,225
2015-01-21 2015-01-19 3.430 76,667 +33,850 0.01% 262,956
2014-12-09 2014-12-05 4.531 42,817 +3,134 0.00% 193,986
2014-12-03 2014-12-01 4.499 39,683 +11,910 0.00% 178,521
2014-12-02 2014-11-28 4.850 27,773 +8,776 0.00% 134,689
2014-11-04 2014-10-31 5.679 18,997 -6,895 0.00% 107,888
2014-10-23 2014-10-21 5.504 25,892 +2,354 0.00% 142,502
2014-10-10 2014-10-08 6.423 23,538 +2,140 0.00% 151,175
2014-10-06 2014-09-30 6.159 21,398 +2,279 0.00% 131,798
2014-09-08 2014-09-04 6.479 19,119 -22,794 0.00% 123,868
2014-09-05 2014-09-03 6.532 41,913 +22,856 0.00% 273,760
2014-09-03 2014-09-01 6.127 19,057 -5,680 0.00% 116,757
2014-09-02 2014-08-29 5.933 24,737 +5,680 0.00% 146,766
2014-08-29 2014-08-27 6.056 19,057 -2,272 0.00% 115,415
2014-08-27 2014-08-25 6.127 21,329 -5,680 0.00% 130,676
2014-08-26 2014-08-22 5.387 27,009 -22,720 0.00% 145,505
2014-08-25 2014-08-21 4.824 49,729 +11,360 0.01% 239,888
2014-08-19 2014-08-15 4.718 38,369 -5,680 0.00% 181,035
2014-08-13 2014-08-11 4.648 44,049 +5,680 0.01% 204,733
2014-08-04 2014-07-31 4.437 38,369 -5,680 0.00% 170,227
2014-07-29 2014-07-25 4.225 44,049 +5,680 0.01% 186,121
2014-07-17 2014-07-15 4.384 38,369 -5,680 0.00% 168,201
2014-07-15 2014-07-11 4.225 44,049 +5,680 0.01% 186,121
2014-07-09 2014-07-07 4.542 38,369 -11,360 0.00% 174,280
2014-07-08 2014-07-04 4.525 49,729 +11,360 0.01% 225,004
2014-07-07 2014-07-03 4.577 38,369 -5,680 0.00% 175,631
2014-06-30 2014-06-26 4.243 44,049 -11,360 0.01% 186,896
2014-06-26 2014-06-24 4.296 55,409 +11,360 0.01% 238,022
2014-06-18 2014-06-16 4.313 44,049 -11,360 0.01% 189,998
2014-06-17 2014-06-13 4.278 55,409 +11,360 0.01% 237,047
2014-04-30 2014-04-28 3.768 44,049 -5,680 0.01% 165,958
2014-04-14 2014-04-10 3.732 49,729 -2,840 0.01% 185,606
2014-04-10 2014-04-08 3.644 52,569 +5,680 0.01% 191,579
2014-04-01 2014-03-28 3.750 46,889 -568 0.01% 175,832
2014-03-31 2014-03-27 3.521 47,457 -5,680 0.01% 167,101
2014-03-28 2014-03-26 3.644 53,137 +5,680 0.01% 193,649
2014-03-05 2014-03-03 4.507 47,457 +5,680 0.01% 213,889
2014-02-17 2014-02-13 4.718 41,777 +5,680 0.00% 197,115
2014-01-23 2014-01-21 4.859 36,097 -5,680 0.00% 175,399
2014-01-16 2014-01-14 4.560 41,777 -11,360 0.00% 190,495
2014-01-13 2014-01-09 4.648 53,137 -8,520 0.01% 246,972
2014-01-10 2014-01-08 4.613 61,657 +14,200 0.01% 284,401
2014-01-09 2014-01-07 4.542 47,457 +11,360 0.01% 215,560
2014-01-03 2013-12-31 4.718 36,097 -5,680 0.00% 170,315
2013-12-30 2013-12-24 4.525 41,777 +5,680 0.00% 189,024
2013-12-17 2013-12-13 4.736 36,097 -11,360 0.00% 170,951
2013-12-13 2013-12-11 4.437 47,457 +11,360 0.01% 210,547
2013-12-10 2013-12-06 4.806 36,097 -2,840 0.00% 173,493
2013-12-09 2013-12-05 4.894 38,937 -11,360 0.00% 190,570
2013-12-06 2013-12-04 4.859 50,297 +5,680 0.01% 244,399
2013-12-02 2013-11-28 4.665 44,617 +8,520 0.01% 208,158
2013-11-28 2013-11-26 4.595 36,097 -2,840 0.00% 165,867
2013-11-21 2013-11-19 4.542 38,937 -2,840 0.00% 176,860
2013-11-15 2013-11-13 4.261 41,777 -4,544 0.00% 177,992
2013-11-04 2013-10-31 4.507 46,321 +5,680 0.01% 208,769
2013-10-09 2013-10-07 4.630 40,641 -5,680 0.00% 188,177
2013-10-07 2013-10-03 4.701 46,321 +5,680 0.01% 217,739
2013-09-26 2013-09-24 4.771 40,641 -5,680 0.00% 193,902
2013-09-25 2013-09-23 4.595 46,321 +5,680 0.01% 212,846
2013-09-23 2013-09-18 4.507 40,641 -5,680 0.00% 183,169
2013-09-16 2013-09-12 4.595 46,321 +5,680 0.01% 212,846
2013-08-27 2013-08-23 4.947 40,641 +5,680 0.00% 201,057
2013-08-26 2013-08-22 5.053 34,961 -17,040 0.00% 176,650
2013-08-23 2013-08-21 5.088 52,001 +11,360 0.01% 264,580
2013-08-22 2013-08-20 4.912 40,641 -5,680 0.00% 199,626
2013-08-21 2013-08-19 5.035 46,321 +5,680 0.01% 233,234
2013-08-20 2013-08-16 4.894 40,641 -5,680 0.00% 198,910
2013-08-09 2013-08-07 4.894 46,321 -5,680 0.01% 226,710
2013-08-08 2013-08-06 5.053 52,001 -5,680 0.01% 262,749
2013-08-07 2013-08-05 5.106 57,681 +11,360 0.01% 294,495
2013-06-26 2013-06-24 4.172 46,321 -5,680 0.01% 193,274
2013-06-25 2013-06-21 4.296 52,001 +5,680 0.01% 223,382
2013-05-29 2013-05-27 4.736 46,321 +2,840 0.01% 219,370
2013-05-22 2013-05-20 5.018 43,481 +5,680 0.01% 218,168
2013-05-16 2013-05-14 5.088 37,801 +5,680 0.00% 192,331
2013-05-15 2013-05-13 5.088 32,121 -5,680 0.00% 163,431
2013-04-30 2013-04-26 4.489 37,801 +5,680 0.00% 169,704
2013-04-26 2013-04-24 4.437 32,121 -5,680 0.00% 142,507
2013-04-11 2013-04-09 4.261 37,801 -28,400 0.00% 161,052
2013-04-09 2013-04-05 4.261 66,201 -11,360 0.01% 282,051
2013-04-02 2013-03-27 4.789 77,561 +5,680 0.01% 371,415
2013-03-19 2013-03-15 5.053 71,881 +11,360 0.01% 363,198
2013-03-18 2013-03-14 5.176 60,521 -5,680 0.01% 313,257
2013-03-15 2013-03-13 4.771 66,201 +5,680 0.01% 315,850
2013-03-13 2013-03-11 5.053 60,521 +17,040 0.01% 305,799
2013-03-12 2013-03-08 4.965 43,481 -36,920 0.01% 215,872
2013-03-11 2013-03-07 4.965 80,401 +36,920 0.01% 399,170
2013-03-08 2013-03-06 5.053 43,481 -22,720 0.01% 219,699
2013-03-07 2013-03-05 4.525 66,201 -5,680 0.01% 299,533
2013-03-06 2013-03-04 4.437 71,881 +5,680 0.01% 318,906
2013-03-01 2013-02-27 4.349 66,201 -6,816 0.01% 287,878
2013-02-21 2013-02-19 4.577 73,017 +5,680 0.01% 334,230
2013-02-20 2013-02-18 4.736 67,337 +5,680 0.01% 318,899
2013-02-19 2013-02-15 4.789 61,657 -5,680 0.01% 295,256
2013-02-08 2013-02-06 4.613 67,337 -5,680 0.01% 310,601
2013-02-07 2013-02-05 4.630 73,017 +5,680 0.01% 338,086
2013-02-06 2013-02-04 4.718 67,337 +5,680 0.01% 317,714
2013-02-05 2013-02-01 4.753 61,657 +5,680 0.01% 293,085
2013-02-04 2013-01-31 4.947 55,977 -5,680 0.01% 276,926
2013-02-01 2013-01-30 5.070 61,657 +5,680 0.01% 312,624
2013-01-30 2013-01-28 4.824 55,977 +5,680 0.01% 270,027
2013-01-28 2013-01-24 5.141 50,297 +14,200 0.01% 258,567
2013-01-25 2013-01-23 5.599 36,097 -5,680 0.00% 202,090
2013-01-24 2013-01-22 5.757 41,777 +2,840 0.00% 240,510
2013-01-17 2013-01-15 5.757 38,937 -5,680 0.00% 224,160
2013-01-16 2013-01-14 5.898 44,617 +6,816 0.01% 263,144
2013-01-15 2013-01-11 5.739 37,801 +5,680 0.00% 216,954
2013-01-11 2013-01-09 5.845 32,121 -28,400 0.00% 187,748
2013-01-09 2013-01-07 5.810 60,521 -34,080 0.01% 351,615
2013-01-08 2013-01-04 5.528 94,601 +11,360 0.01% 522,965
2013-01-07 2013-01-03 5.141 83,241 +5,680 0.01% 427,925
2013-01-04 2013-01-02 5.176 77,561 +5,680 0.01% 401,456
2013-01-02 2012-12-27 5.123 71,881 +5,680 0.01% 368,260
2012-12-27 2012-12-20 5.176 66,201 +17,040 0.01% 342,657
2012-12-07 2012-12-05 5.053 49,161 -2,840 0.01% 248,399
2012-12-06 2012-12-04 4.771 52,001 -8,804 0.01% 248,101
2012-12-03 2012-11-29 4.701 60,805 +5,680 0.01% 285,824
2012-11-30 2012-11-28 4.630 55,125 +11,644 0.01% 255,242
2012-11-29 2012-11-27 4.771 43,481 +2,840 0.01% 207,451
2012-11-28 2012-11-26 4.947 40,641 +7,384 0.00% 201,057
2012-11-27 2012-11-23 5.528 33,257 +5,680 0.00% 183,849
2012-11-22 2012-11-20 5.546 27,577 -2,840 0.00% 152,934
2012-11-16 2012-11-14 5.563 30,417 +2,840 0.00% 169,220
2012-11-13 2012-11-09 5.986 27,577 -5,680 0.00% 165,072
2012-11-06 2012-11-02 5.757 33,257 -7,384 0.00% 191,460
2012-11-05 2012-11-01 5.739 40,641 -5,680 0.00% 233,254
2012-11-01 2012-10-30 5.334 46,321 +5,680 0.01% 247,097
2012-10-24 2012-10-19 5.282 40,641 +5,680 0.00% 214,651
2012-10-22 2012-10-18 5.317 34,961 -5,680 0.00% 185,882
2012-10-19 2012-10-17 5.334 40,641 -19,880 0.00% 216,798
2012-10-17 2012-10-15 4.947 60,521 +11,360 0.01% 299,406
2012-10-15 2012-10-11 5.176 49,161 -14,200 0.01% 254,458
2012-10-12 2012-10-10 5.123 63,361 -28,400 0.01% 324,610
2012-10-11 2012-10-09 4.859 91,761 +17,040 0.01% 445,877
2012-10-10 2012-10-08 4.912 74,721 +5,680 0.01% 367,024
2012-10-09 2012-10-05 5.088 69,041 -22,720 0.01% 351,279
2012-10-08 2012-10-04 4.842 91,761 +45,440 0.01% 444,261
2012-10-05 2012-10-03 4.930 46,321 +11,360 0.01% 228,341
2012-10-04 2012-09-28 4.577 34,961 -11,360 0.00% 160,031
2012-09-18 2012-09-14 4.437 46,321 -17,040 0.01% 205,507
2012-09-12 2012-09-10 4.032 63,361 -11,360 0.01% 255,449
2012-09-07 2012-09-05 3.151 74,721 +5,680 0.01% 235,474
2012-08-28 2012-08-24 3.697 69,041 +11,360 0.01% 255,255
2012-08-27 2012-08-23 3.662 57,681 -8,520 0.01% 211,224
2012-08-15 2012-08-13 2.993 66,201 +5,680 0.01% 198,135
2012-08-13 2012-08-09 3.257 60,521 +2,840 0.01% 197,118
2012-08-08 2012-08-06 3.028 57,681 -34,080 0.01% 174,666
2012-08-07 2012-08-03 2.958 91,761 +32,944 0.01% 271,403
2012-08-06 2012-08-02 2.923 58,817 +14,200 0.01% 171,893
2012-08-03 2012-08-01 3.803 44,617 -2,840 0.01% 169,669
2012-08-02 2012-07-31 3.680 47,457 +5,680 0.01% 174,620
2012-07-20 2012-07-18 4.208 41,777 +8,520 0.00% 175,785
2012-06-22 2012-06-20 5.810 33,257 -2,272 0.00% 193,217
2012-06-15 2012-06-13 5.933 35,529 +3,408 0.00% 210,795
2012-06-13 2012-06-11 6.144 32,121 +2,272 0.00% 197,361
2012-06-12 2012-06-08 6.056 29,849 -5,680 0.00% 180,774
2012-06-11 2012-06-07 6.250 35,529 +5,680 0.00% 222,054
2012-05-21 2012-05-17 6.819 29,849 +3,353 0.00% 203,554
2012-05-15 2012-05-11 7.501 26,496 -5,573 0.00% 198,757
2012-05-09 2012-05-07 7.591 32,069 -2,786 0.00% 243,440
2012-05-04 2012-05-02 7.896 34,855 +2,786 0.00% 275,222
2012-05-02 2012-04-27 7.771 32,069 +2,787 0.00% 249,195
2012-04-24 2012-04-20 8.650 29,282 -1,672 0.00% 253,287
2012-04-20 2012-04-18 8.596 30,954 -1,672 0.00% 266,083
2012-04-02 2012-03-29 7.555 32,626 +2,786 0.00% 246,497
2012-03-29 2012-03-27 8.237 29,840 +1,672 0.00% 245,797
2012-03-26 2012-03-22 8.847 28,168 -6,130 0.00% 249,212
2012-03-23 2012-03-21 8.094 34,298 +4,458 0.00% 277,594
2012-03-22 2012-03-20 8.273 29,840 +4,458 0.00% 246,868
2012-03-20 2012-03-16 8.883 25,382 +1,672 0.00% 225,474
2012-03-19 2012-03-15 9.099 23,710 +3,900 0.00% 215,727
2012-03-16 2012-03-14 8.776 19,810 +13,931 0.00% 173,844
2012-03-13 2012-03-09 9.457 5,879 -1,671 0.00% 55,601
2012-03-12 2012-03-08 9.170 7,550 +1,671 0.00% 69,236
2012-03-09 2012-03-07 9.386 5,879 +5,573 0.00% 55,179
2012-02-23 2012-02-21 9.709 306 -2,787 0.00% 2,971
2012-02-17 2012-02-15 9.619 3,093 -5,572 0.00% 29,752
2012-02-08 2012-02-06 9.117 8,665 +5,572 0.00% 78,995
2012-02-07 2012-02-03 9.475 3,093 +2,787 0.00% 29,308
2012-01-17 2012-01-13 10.606 306 -1,115 0.00% 3,245
2012-01-10 2012-01-06 10.104 1,421 +1,115 0.00% 14,357
2011-12-12 2011-12-08 13.208 306 -1,672 0.00% 4,042
2011-12-09 2011-12-07 12.885 1,978 +1,672 0.00% 25,487
2011-11-07 2011-11-03 11.593 306 -13,931 0.00% 3,547
2011-11-04 2011-11-02 11.808 14,237 +2,786 0.00% 168,116
2011-11-03 2011-11-01 11.790 11,451 +5,572 0.00% 135,013
2011-11-01 2011-10-28 12.185 5,879 -5,572 0.00% 71,637
2011-10-31 2011-10-27 11.773 11,451 -5,572 0.00% 134,807
2011-10-26 2011-10-24 11.126 17,023 -5,573 0.00% 189,406
2011-09-21 2011-09-19 11.342 22,596 -1,671 0.00% 256,280
2011-09-19 2011-09-15 10.660 24,267 -5,573 0.00% 258,683
2011-09-16 2011-09-14 10.355 29,840 +2,786 0.00% 308,987
2011-09-15 2011-09-12 10.696 27,054 -2,786 0.00% 289,363
2011-09-08 2011-09-06 10.804 29,840 +2,786 0.00% 322,397
2011-09-07 2011-09-05 10.478 27,054 +227 0.00% 283,484
2011-09-06 2011-09-02 11.184 26,827 +2,763 0.00% 300,040
2011-09-05 2011-09-01 11.763 24,064 -1,105 0.00% 283,073
2011-09-02 2011-08-31 12.035 25,169 -2,763 0.00% 302,904
2011-08-29 2011-08-25 10.768 27,932 -6,631 0.00% 300,772
2011-08-24 2011-08-22 9.284 34,563 +2,763 0.00% 320,883
2011-08-19 2011-08-17 10.116 31,800 -2,763 0.00% 321,704
2011-08-12 2011-08-10 9.483 34,563 +3,868 0.00% 327,764
2011-08-09 2011-08-05 10.714 30,695 +2,763 0.00% 328,857
2011-08-04 2011-08-02 11.365 27,932 +4,420 0.00% 317,453
2011-08-03 2011-08-01 12.162 23,512 +22,103 0.00% 285,941
2011-08-02 2011-07-29 12.958 1,409 -1,105 0.00% 18,258
2011-07-29 2011-07-27 13.465 2,514 -5,526 0.00% 33,850
2011-07-27 2011-07-25 13.066 8,040 +2,763 0.00% 105,054
2011-07-26 2011-07-22 13.483 5,277 +2,763 0.00% 71,148
2011-07-25 2011-07-21 12.614 2,514 +1,105 0.00% 31,711
2011-06-21 2011-06-17 14.912 1,409 +1,105 0.00% 21,011
2011-06-09 2011-06-07 16.324 304 -829 0.00% 4,962
2011-05-31 2011-05-27 15.093 1,133 +28 0.00% 17,101
2011-05-24 2011-05-20 15.057 1,105 +829 0.00% 16,638
2011-05-18 2011-05-16 19.515 276 +28 0.00% 5,386
2011-03-25 2011-03-23 18.749 248 -1,206 0.00% 4,650
2011-03-23 2011-03-21 18.366 1,454 +660 0.00% 26,705
2010-12-17 2010-12-15 17.217 794 -496 0.00% 13,670
2010-11-26 2010-11-24 17.600 1,290 -496 0.00% 22,704
2010-11-15 2010-11-11 17.378 1,786 -496 0.00% 31,038
2010-11-11 2010-11-09 16.632 2,282 +496 0.00% 37,955
2010-11-05 2010-11-03 17.782 1,786 +992 0.00% 31,758
2010-11-04 2010-11-02 17.943 794 -992 0.00% 14,247
2010-10-22 2010-10-20 18.165 1,786 -744 0.00% 32,442
2010-10-13 2010-10-11 17.096 2,530 -545 0.00% 43,253
2010-10-08 2010-10-06 17.882 3,075 +1,835 0.00% 54,988
2010-10-07 2010-10-05 17.842 1,240 +744 0.00% 22,124
2010-10-06 2010-10-04 17.479 496 -11,408 0.00% 8,670
2010-10-04 2010-09-29 17.600 11,904 -4,961 0.00% 209,512
2010-09-30 2010-09-28 17.177 16,865 -1,488 0.00% 289,686
2010-09-27 2010-09-22 22.044 18,353 -4,960 0.00% 404,580
2010-09-24 2010-09-21 21.196 23,313 +2,696 0.00% 494,154
2010-09-02 2010-08-31 17.760 20,617 -2,241 0.00% 366,167
2010-08-26 2010-08-24 18.385 22,858 +2,241 0.00% 420,248
2010-08-25 2010-08-23 17.448 20,617 -4,481 0.00% 359,727
2010-08-24 2010-08-20 17.805 25,098 -897 0.00% 446,871
2010-08-19 2010-08-17 17.470 25,995 +897 0.00% 454,142
2010-08-06 2010-08-04 17.113 25,098 +1,792 0.00% 429,512
2010-08-05 2010-08-03 17.560 23,306 +4,482 0.00% 409,245
2010-07-21 2010-07-19 16.623 18,824 +2,689 0.00% 312,902
2010-07-20 2010-07-16 17.716 16,135 +4,482 0.00% 285,845
2010-07-15 2010-07-13 19.322 11,653 +4,482 0.00% 225,163
2010-07-08 2010-07-06 19.813 7,171 -2,241 0.00% 142,080
2010-07-02 2010-06-29 19.188 9,412 +4,034 0.00% 180,601
2010-06-07 2010-06-03 20.795 5,378 -8,964 0.00% 111,835
2010-06-04 2010-06-02 19.456 14,342 +1,793 0.00% 279,040
2010-06-03 2010-06-01 19.902 12,549 +2,689 0.00% 249,755
2010-06-01 2010-05-28 20.750 9,860 -3,586 0.00% 204,597
2010-05-31 2010-05-27 21.196 13,446 -1,792 0.00% 285,008
2010-05-27 2010-05-25 18.229 15,238 +4,482 0.00% 277,773
2010-05-26 2010-05-24 19.322 10,756 +6,274 0.00% 207,830
2010-05-20 2010-05-18 23.294 4,482 -4,482 0.00% 104,403
2010-05-18 2010-05-14 29.408 8,964 +898 0.00% 263,617
2010-05-12 2010-05-10 28.317 8,066 -806 0.00% 228,408
2010-05-11 2010-05-07 26.235 8,872 +806 0.00% 232,753
2010-05-05 2010-05-03 28.417 8,066 -806 0.00% 229,208
2010-05-04 2010-04-30 27.921 8,872 +4,839 0.00% 247,712
2010-04-28 2010-04-26 30.896 4,033 -4,033 0.00% 124,605
2010-04-21 2010-04-19 25.391 8,066 +807 0.00% 204,807
2010-04-12 2010-04-08 25.639 7,259 -807 0.00% 186,116
2010-04-09 2010-04-07 25.491 8,066 -806 0.00% 205,607
2010-04-07 2010-03-31 24.648 8,872 +806 0.00% 218,673
2010-02-09 2010-02-05 19.837 8,066 -4,033 0.00% 160,006
2010-01-29 2010-01-27 19.614 12,099 +8,066 0.00% 237,309
2010-01-25 2010-01-21 21.250 4,033 +4,033 0.00% 85,703
2009-12-23 2009-12-21 21.399 0 -4,033
2009-12-22 2009-12-18 21.077 4,033 +4,033 0.00% 85,003
2009-12-02 2009-11-30 21.622 0 -2,420
2009-12-01 2009-11-27 20.482 2,420 +2,420 0.00% 49,566
2009-11-27 2009-11-25 21.672 0 -4,033
2009-11-23 2009-11-19 20.184 4,033 +4,033 0.00% 81,403
2009-11-10 2009-11-06 20.606 0 -4,033
2009-11-09 2009-11-05 20.953 4,033 -8,066 0.00% 84,503
2009-11-04 2009-11-02 20.085 12,099 +4,033 0.00% 243,009
2009-10-29 2009-10-27 21.548 8,066 +8,066 0.00% 173,806
2009-09-08 2009-09-04 17.430 0 -3,637
2009-07-31 2009-07-29 14.735 3,637 +3,637 0.00% 53,593
2009-07-23 2009-07-21 13.443 0 -3,637
2009-07-21 2009-07-17 12.701 3,637 +3,637 0.00% 46,194
2009-07-08 2009-07-06 13.196 0 -3,637
2009-07-07 2009-07-03 12.096 3,637 +3,637 0.00% 43,994
2009-06-24 2009-06-22 10.502 0 -727
2009-06-15 2009-06-11 10.997 727 +727 0.00% 7,995
2009-06-01 2009-05-27 10.997 0 -7,275
2009-05-29 2009-05-26 12.463 7,275 +7,275 0.00% 90,668
2009-04-03 2009-04-01 9.078 0 -3,250
2009-04-02 2009-03-31 8.432 3,250 +3,250 0.00% 27,403
2008-12-18 2008-12-16 4.370 0 -16,248
2008-12-17 2008-12-15 4.339 16,248 -64,993 0.01% 70,499
2008-12-16 2008-12-12 4.185 81,241 +16,248 0.03% 340,000
2008-12-08 2008-12-04 3.570 64,993 +64,993 0.02% 232,001
2008-10-14 2008-10-10 3.016 0 -9,749
2008-09-09 2008-09-05 5.539 9,749 -3,250 0.00% 54,000
2008-08-20 2008-08-18 6.001 12,999 -1,299 0.00% 78,003
2008-08-14 2008-08-12 5.970 14,298 -16,249 0.01% 85,357
2008-07-07 2008-07-03 6.247 30,547 +1,300 0.01% 190,822
2008-07-04 2008-07-02 6.555 29,247 -1,300 0.01% 191,701
2008-06-12 2008-06-10 7.632 30,547 -1,949 0.01% 233,123
2008-06-11 2008-06-06 7.816 32,496 +3,249 0.01% 253,997
2008-06-06 2008-06-04 8.062 29,247 +6,500 0.01% 235,802
2008-06-02 2008-05-29 8.309 22,747 +9,748 0.01% 188,996
2008-05-30 2008-05-28 9.109 12,999 +3,250 0.00% 118,404
2008-05-28 2008-05-26 8.770 9,749 -9,749 0.00% 85,501
2008-05-27 2008-05-23 7.355 19,498 +9,749 0.01% 143,401
2008-05-20 2008-05-16 6.772 9,749 +268 0.00% 66,017
2008-02-26 2008-02-22 7.563 9,481 -3,160 0.00% 71,703
2008-02-25 2008-02-21 7.531 12,641 +3,160 0.00% 95,201
2007-10-24 2007-10-22 8.829 9,481 -1,264 0.00% 83,703
2007-10-17 2007-10-15 9.208 10,745 +1,264 0.00% 98,943
2007-10-02 2007-09-27 9.525 9,481 +9,481 0.00% 90,304
2007-08-13 2007-08-09 9.525 0 -3,160
2007-07-31 2007-07-27 10.189 3,160 -3,160 0.00% 32,198
2007-07-27 2007-07-25 10.063 6,320 +3,160 0.00% 63,596
2007-07-26 2007-07-24 9.904 3,160 -6,321 0.00% 31,298
2007-06-26 2007-06-22 10.980 9,481 0.00% 104,104

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top