History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 +0
2017-01-24 2017-01-20 1.488 0 +0
2017-01-23 2017-01-19 1.488 0 +0
2017-01-20 2017-01-18 1.478 0 +0
2017-01-19 2017-01-17 1.467 0 +0
2017-01-18 2017-01-16 1.467 0 +0
2017-01-17 2017-01-13 1.488 0 +0
2017-01-16 2017-01-12 1.478 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.467 0 +0
2017-01-11 2017-01-09 1.467 0 +0
2017-01-10 2017-01-06 1.467 0 +0
2017-01-09 2017-01-05 1.467 0 +0
2017-01-06 2017-01-04 1.488 0 +0
2017-01-05 2017-01-03 1.436 0 +0
2017-01-04 2016-12-30 1.447 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.426 0 +0
2016-12-29 2016-12-23 1.447 0 +0
2016-12-28 2016-12-22 1.436 0 +0
2016-12-23 2016-12-21 1.436 0 +0
2016-12-22 2016-12-20 1.447 0 +0
2016-12-21 2016-12-19 1.447 0 +0
2016-12-20 2016-12-16 1.436 0 +0
2016-12-19 2016-12-15 1.394 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.447 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.467 0 +0
2016-12-09 2016-12-07 1.467 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.467 0 +0
2016-12-06 2016-12-02 1.499 0 +0
2016-12-05 2016-12-01 1.509 0 +0
2016-12-02 2016-11-30 1.488 0 +0
2016-12-01 2016-11-29 1.467 0 +0
2016-11-30 2016-11-28 1.488 0 +0
2016-11-29 2016-11-25 1.467 0 +0
2016-11-28 2016-11-24 1.509 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.509 0 +0
2016-11-22 2016-11-18 1.436 0 +0
2016-11-21 2016-11-17 1.426 0 +0
2016-11-18 2016-11-16 1.447 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.415 0 +0
2016-11-15 2016-11-11 1.426 0 +0
2016-11-14 2016-11-10 1.447 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.467 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.415 0 +0
2016-11-07 2016-11-03 1.467 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.447 0 +0
2016-11-01 2016-10-28 1.488 0 +0
2016-10-31 2016-10-27 1.520 0 +0
2016-10-28 2016-10-26 1.614 0 +0
2016-10-27 2016-10-25 1.625 0 +0
2016-10-26 2016-10-24 1.646 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.656 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.541 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.926 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.926 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.822 0 +0
2016-10-06 2016-10-04 1.833 0 +0
2016-10-05 2016-10-03 1.833 0 +0
2016-10-04 2016-09-30 1.764 0 +0
2016-10-03 2016-09-29 1.730 0 +0
2016-09-30 2016-09-28 1.649 0 +0
2016-09-29 2016-09-27 1.603 0 +0
2016-09-28 2016-09-26 1.591 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.603 0 +0
2016-09-21 2016-09-19 1.603 0 +0
2016-09-20 2016-09-15 1.603 0 +0
2016-09-19 2016-09-14 1.591 0 +0
2016-09-15 2016-09-13 1.591 0 +0
2016-09-14 2016-09-12 1.591 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.614 0 +0
2016-09-09 2016-09-07 1.603 0 +0
2016-09-08 2016-09-06 1.626 0 +0
2016-09-07 2016-09-05 1.626 0 +0
2016-09-06 2016-09-02 1.591 0 +0
2016-09-05 2016-09-01 1.597 0 +0
2016-09-02 2016-08-31 1.597 0 +0
2016-09-01 2016-08-30 1.574 0 +0
2016-08-31 2016-08-29 1.597 0 +0
2016-08-30 2016-08-26 1.609 0 +0
2016-08-29 2016-08-25 1.597 0 +0
2016-08-26 2016-08-24 1.562 0 +0
2016-08-25 2016-08-23 1.574 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.655 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.597 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.574 0 +0
2016-08-12 2016-08-10 1.562 0 +0
2016-08-11 2016-08-09 1.562 0 +0
2016-08-10 2016-08-08 1.574 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.446 0 +0
2016-08-05 2016-08-03 1.446 0 +0
2016-08-04 2016-08-01 1.481 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.469 0 +0
2016-07-28 2016-07-26 1.446 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.422 0 +0
2016-07-22 2016-07-20 1.317 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.306 0 +0
2016-07-15 2016-07-13 1.282 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.329 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.329 0 +0
2016-07-08 2016-07-06 1.317 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.317 0 +0
2016-07-05 2016-06-30 1.317 0 +0
2016-07-04 2016-06-29 1.306 0 +0
2016-06-30 2016-06-28 1.329 0 +0
2016-06-29 2016-06-27 1.306 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.352 0 +0
2016-06-24 2016-06-22 1.376 0 +0
2016-06-23 2016-06-21 1.352 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.352 0 +0
2016-06-20 2016-06-16 1.364 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.376 0 +0
2016-06-15 2016-06-13 1.376 0 +0
2016-06-14 2016-06-10 1.446 0 +0
2016-06-13 2016-06-08 1.469 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.422 0 +0
2016-06-06 2016-06-02 1.434 0 +0
2016-06-03 2016-06-01 1.434 0 +0
2016-06-02 2016-05-31 1.469 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.819 0 +0
2016-05-30 2016-05-26 1.767 0 +0
2016-05-27 2016-05-25 1.754 0 +0
2016-05-26 2016-05-24 1.741 0 +0
2016-05-25 2016-05-23 1.754 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.741 0 +0
2016-05-19 2016-05-17 1.741 0 +0
2016-05-18 2016-05-16 1.702 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.780 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.780 0 +0
2016-05-11 2016-05-09 1.741 0 +0
2016-05-10 2016-05-06 1.715 0 +0
2016-05-09 2016-05-05 1.767 0 +0
2016-05-06 2016-05-04 1.754 0 +0
2016-05-05 2016-05-03 1.767 0 +0
2016-05-04 2016-04-29 1.767 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.780 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.754 0 +0
2016-04-21 2016-04-19 1.793 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.780 0 +0
2016-04-18 2016-04-14 1.806 0 +0
2016-04-15 2016-04-13 1.806 0 +0
2016-04-14 2016-04-12 1.780 0 +0
2016-04-13 2016-04-11 1.728 0 +0
2016-04-12 2016-04-08 1.741 0 +0
2016-04-11 2016-04-07 1.754 0 +0
2016-04-08 2016-04-06 1.793 0 +0
2016-04-07 2016-04-05 1.793 0 +0
2016-04-06 2016-04-01 1.806 0 +0
2016-04-05 2016-03-31 1.793 0 +0
2016-04-01 2016-03-30 1.806 0 +0
2016-03-31 2016-03-29 1.793 0 +0
2016-03-30 2016-03-24 1.832 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.858 0 +0
2016-03-23 2016-03-21 1.806 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.728 0 +0
2016-03-18 2016-03-16 1.689 0 +0
2016-03-17 2016-03-15 1.689 0 +0
2016-03-16 2016-03-14 1.689 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.637 0 +0
2016-03-11 2016-03-09 1.663 0 +0
2016-03-10 2016-03-08 1.689 0 +0
2016-03-09 2016-03-07 1.754 0 +0
2016-03-08 2016-03-04 1.741 0 +0
2016-03-07 2016-03-03 1.689 0 +0
2016-03-04 2016-03-02 1.663 0 +0
2016-03-03 2016-03-01 1.585 0 +0
2016-03-02 2016-02-29 1.559 0 +0
2016-03-01 2016-02-26 1.624 0 +0
2016-02-29 2016-02-25 1.585 0 +0
2016-02-26 2016-02-24 1.676 0 +0
2016-02-25 2016-02-23 1.676 0 +0
2016-02-24 2016-02-22 1.715 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.572 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.455 0 +0
2016-02-16 2016-02-12 1.377 0 +0
2016-02-15 2016-02-11 1.429 0 +0
2016-02-12 2016-02-05 1.494 0 +0
2016-02-11 2016-02-04 1.494 0 +0
2016-02-05 2016-02-03 1.507 0 +0
2016-02-04 2016-02-02 1.546 0 +0
2016-02-03 2016-02-01 1.533 0 +0
2016-02-02 2016-01-29 1.520 0 +0
2016-02-01 2016-01-28 1.416 0 +0
2016-01-29 2016-01-27 1.429 0 +0
2016-01-28 2016-01-26 1.390 0 +0
2016-01-27 2016-01-25 1.468 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.416 0 +0
2016-01-22 2016-01-20 1.494 0 +0
2016-01-21 2016-01-19 1.611 0 +0
2016-01-20 2016-01-18 1.559 0 +0
2016-01-19 2016-01-15 1.585 0 +0
2016-01-18 2016-01-14 1.663 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 1.676 0 +0
2016-01-13 2016-01-11 1.637 0 +0
2016-01-12 2016-01-08 1.741 0 +0
2016-01-11 2016-01-07 1.728 0 +0
2016-01-08 2016-01-06 1.793 0 +0
2016-01-07 2016-01-05 1.819 0 +0
2016-01-06 2016-01-04 1.819 0 +0
2016-01-05 2015-12-31 1.845 0 +0
2016-01-04 2015-12-29 1.871 0 +0
2015-12-30 2015-12-28 1.832 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.936 0 +0
2015-12-23 2015-12-21 1.832 0 -983,026
2015-12-17 2015-12-15 1.819 983,026 -23,285 0.06% 1,787,836
2015-11-24 2015-11-20 2.014 1,006,311 -7,159 0.06% 2,026,275
2015-11-13 2015-11-11 2.014 1,013,470 -49,265 0.06% 2,040,691
2015-11-04 2015-11-02 2.053 1,062,735 -337 0.07% 2,181,306
2015-11-02 2015-10-29 2.079 1,063,072 -7 0.07% 2,209,618
2015-10-30 2015-10-28 2.156 1,063,079 -14,619 0.07% 2,292,494
2015-10-28 2015-10-26 2.182 1,077,698 +105,626 0.07% 2,352,020
2015-10-27 2015-10-23 2.169 972,072 -84,194 0.07% 2,108,868
2015-10-15 2015-10-13 2.472 1,056,266 +96,024 0.07% 2,611,239
2015-10-05 2015-09-30 2.358 960,242 -154,725 0.07% 2,264,081
2015-10-02 2015-09-29 2.301 1,114,967 -30,791 0.09% 2,565,164
2015-09-29 2015-09-24 2.401 1,145,758 -23,794 0.09% 2,750,613
2015-09-21 2015-09-17 2.301 1,169,552 -53,884 0.09% 2,690,746
2015-09-14 2015-09-10 2.244 1,223,436 -72,079 0.09% 2,744,784
2015-09-04 2015-09-01 2.179 1,295,515 +12,869 0.10% 2,823,465
2015-08-25 2015-08-21 2.367 1,282,646 -21,721 0.10% 3,036,083
2015-08-24 2015-08-20 2.396 1,304,367 -7,621 0.10% 3,125,150
2015-08-20 2015-08-18 2.555 1,311,988 -15,243 0.10% 3,351,708
2015-08-18 2015-08-14 2.612 1,327,231 +71,364 0.10% 3,467,273
2015-07-31 2015-07-29 2.685 1,255,867 -2,211 0.10% 3,371,472
2015-07-14 2015-07-10 2.511 1,258,078 -48,499 0.10% 3,159,511
2015-07-13 2015-07-09 2.367 1,306,577 -117,784 0.10% 3,092,729
2015-07-10 2015-07-08 1.992 1,424,361 +166,283 0.11% 2,837,018
2015-07-08 2015-07-06 2.555 1,258,078 +69,285 0.10% 3,213,985
2015-06-25 2015-06-23 3.219 1,188,793 -3 0.09% 3,826,257
2015-06-18 2015-06-16 3.161 1,188,796 +113,363 0.09% 3,757,634
2015-06-12 2015-06-10 3.219 1,075,433 +6,928 0.09% 3,461,395
2015-06-09 2015-06-05 3.565 1,068,505 -65,128 0.09% 3,809,224
2015-06-08 2015-06-04 4.339 1,133,633 -6,478 0.10% 4,919,010
2015-06-05 2015-06-03 4.307 1,140,111 +87,914 0.10% 4,910,743
2015-06-04 2015-06-02 4.371 1,052,197 +2,508 0.10% 4,599,218
2015-06-02 2015-05-29 4.371 1,049,689 -3,338 0.10% 4,588,255
2015-06-01 2015-05-28 4.419 1,053,027 +28,836 0.10% 4,653,242
2015-05-29 2015-05-27 4.483 1,024,191 +57,670 0.10% 4,591,172
2015-05-28 2015-05-26 4.451 966,521 +176,145 0.09% 4,301,816
2015-05-27 2015-05-22 4.467 790,376 +70,207 0.08% 3,530,434
2015-05-26 2015-05-21 4.451 720,169 +168,622 0.07% 3,205,346
2015-05-22 2015-05-20 4.467 551,547 +226,920 0.05% 2,463,638
2015-05-21 2015-05-19 4.403 324,627 +13,791 0.03% 1,429,322
2015-05-19 2015-05-15 4.403 310,836 +15,314 0.03% 1,368,601
2015-05-18 2015-05-14 4.531 295,522 -18,805 0.03% 1,338,889
2015-05-15 2015-05-13 3.924 314,327 -48,894 0.03% 1,233,540
2015-05-12 2015-05-08 4.020 363,221 -14,731 0.03% 1,460,185
2015-05-11 2015-05-07 3.892 377,952 -3,009 0.04% 1,471,170
2015-05-05 2015-04-30 4.387 380,961 +6,268 0.04% 1,671,281
2015-04-30 2015-04-28 4.435 374,693 +55,790 0.04% 1,661,716
2015-04-29 2015-04-27 4.562 318,903 +98,415 0.03% 1,454,993
2015-04-21 2015-04-17 4.674 220,488 +2,194 0.02% 1,030,597
2015-04-17 2015-04-15 4.562 218,294 -47,640 0.02% 995,965
2015-04-16 2015-04-14 4.690 265,934 -19,433 0.03% 1,247,262
2015-04-09 2015-04-02 3.908 285,367 -1,034 0.03% 1,115,337
2015-04-02 2015-03-31 3.701 286,401 -34,477 0.03% 1,059,983
2015-03-30 2015-03-26 3.924 320,878 -12,067 0.03% 1,259,248
2015-02-25 2015-02-23 3.334 332,945 -1,545 0.03% 1,110,082
2015-02-17 2015-02-13 3.095 334,490 -228 0.03% 1,035,193
2015-02-11 2015-02-09 3.095 334,718 -76 0.03% 1,035,898
2014-12-30 2014-12-24 4.323 334,794 +19,433 0.03% 1,447,382
2014-12-19 2014-12-17 4.196 315,361 +6,268 0.03% 1,323,123
2014-12-01 2014-11-27 5.217 309,093 -6,895 0.03% 1,612,402
2014-11-14 2014-11-12 5.950 315,988 -27,582 0.03% 1,880,251
2014-11-13 2014-11-11 5.998 343,570 -501 0.03% 2,060,817
2014-10-31 2014-10-29 5.568 344,071 -14,480 0.03% 1,915,622
2014-10-30 2014-10-28 5.424 358,551 -5,015 0.03% 1,944,761
2014-10-29 2014-10-27 5.360 363,566 -3 0.03% 1,948,762
2014-10-27 2014-10-23 5.456 363,569 -18,179 0.03% 1,983,578
2014-10-23 2014-10-21 5.504 381,748 +35,274 0.04% 2,101,030
2014-10-16 2014-10-14 5.280 346,474 -6,268 0.04% 1,829,511
2014-10-10 2014-10-08 6.423 352,742 +32,067 0.04% 2,265,517
2014-09-22 2014-09-18 6.370 320,675 -6,268 0.04% 2,042,682
2014-09-15 2014-09-11 6.510 326,943 -5,699 0.04% 2,128,506
2014-09-12 2014-09-10 6.545 332,642 -37,041 0.04% 2,177,283
2014-09-11 2014-09-08 6.563 369,683 -22,787 0.04% 2,426,220
2014-09-05 2014-09-03 6.532 392,470 -13,488 0.05% 2,563,468
2014-09-02 2014-08-29 5.933 405,958 -21,016 0.05% 2,408,566
2014-09-01 2014-08-28 5.845 426,974 -21,584 0.05% 2,495,669
2014-08-28 2014-08-26 5.968 448,558 -197,979 0.05% 2,677,108
2014-08-27 2014-08-25 6.127 646,537 -118,429 0.07% 3,961,140
2014-08-26 2014-08-22 5.387 764,966 -51,120 0.09% 4,121,080
2014-08-22 2014-08-20 4.806 816,086 -38,625 0.09% 3,922,348
2014-08-20 2014-08-18 4.736 854,711 -16,472 0.10% 4,047,800
2014-08-19 2014-08-15 4.718 871,183 -45,724 0.10% 4,110,472
2014-08-13 2014-08-11 4.648 916,907 -13,632 0.11% 4,261,640
2014-07-22 2014-07-18 4.261 930,539 -71,001 0.11% 3,964,582
2014-07-17 2014-07-15 4.384 1,001,540 +71,001 0.12% 4,390,512
2014-06-16 2014-06-12 3.944 930,539 -24,993 0.11% 3,669,696
2014-05-16 2014-05-14 3.732 955,532 -85,769 0.11% 3,566,388
2014-04-29 2014-04-25 3.750 1,041,301 -48,280 0.12% 3,904,841
2014-04-28 2014-04-24 3.820 1,089,581 -109,625 0.13% 4,162,620
2014-04-25 2014-04-23 3.820 1,199,206 -59,641 0.14% 4,581,430
2014-04-23 2014-04-17 3.803 1,258,847 -80,656 0.15% 4,787,119
2014-04-16 2014-04-14 3.996 1,339,503 +107,921 0.15% 5,353,244
2014-03-21 2014-03-19 4.296 1,231,582 -8,236 0.14% 5,290,548
2014-03-18 2014-03-14 4.120 1,239,818 -6,248 0.14% 5,107,652
2014-03-06 2014-03-04 4.630 1,246,066 -20,449 0.14% 5,769,581
2014-02-04 2014-01-28 4.595 1,266,515 -39,192 0.15% 5,819,670
2014-01-23 2014-01-21 4.859 1,305,707 -51,121 0.15% 6,344,572
2014-01-22 2014-01-20 4.965 1,356,828 -50,552 0.16% 6,736,300
2014-01-21 2014-01-17 4.894 1,407,380 -102,241 0.16% 6,888,167
2014-01-14 2014-01-10 4.613 1,509,621 -72,421 0.17% 6,963,326
2014-01-13 2014-01-09 4.648 1,582,042 -39,192 0.18% 7,353,083
2014-01-03 2013-12-31 4.718 1,621,234 +39,192 0.19% 7,649,411
2013-12-30 2013-12-24 4.525 1,582,042 -2,272 0.18% 7,158,115
2013-12-27 2013-12-20 4.472 1,584,314 -3,976 0.18% 7,084,717
2013-12-18 2013-12-16 4.630 1,588,290 +3,692 0.18% 7,354,160
2013-12-17 2013-12-13 4.736 1,584,598 +90,313 0.18% 7,504,450
2013-12-13 2013-12-11 4.437 1,494,285 +17,892 0.17% 6,629,511
2013-12-12 2013-12-10 4.648 1,476,393 +110,477 0.17% 6,862,043
2013-12-10 2013-12-06 4.806 1,365,916 +60,209 0.16% 6,564,991
2013-12-09 2013-12-05 4.894 1,305,707 +51,404 0.15% 6,390,547
2013-12-05 2013-12-03 4.665 1,254,303 +11,929 0.14% 5,851,886
2013-12-04 2013-12-02 4.665 1,242,374 +36,920 0.14% 5,796,232
2013-12-03 2013-11-29 4.701 1,205,454 -73,273 0.14% 5,666,429
2013-12-02 2013-11-28 4.665 1,278,727 +13,632 0.15% 5,965,835
2013-11-27 2013-11-25 4.630 1,265,095 +55,097 0.15% 5,857,690
2013-11-26 2013-11-22 4.489 1,209,998 +12,496 0.14% 5,432,157
2013-11-25 2013-11-21 4.489 1,197,502 -7,952 0.14% 5,376,058
2013-11-21 2013-11-19 4.542 1,205,454 +113,317 0.14% 5,475,425
2013-11-04 2013-10-31 4.507 1,092,137 -29,820 0.13% 4,922,261
2013-10-31 2013-10-29 4.419 1,121,957 -39,193 0.13% 4,957,896
2013-10-28 2013-10-24 4.419 1,161,150 +63,617 0.13% 5,131,089
2013-10-17 2013-10-15 4.542 1,097,533 +45,440 0.13% 4,985,225
2013-10-16 2013-10-11 4.630 1,052,093 +68,729 0.12% 4,871,440
2013-10-15 2013-10-10 4.613 983,364 +84,633 0.11% 4,535,896
2013-10-11 2013-10-09 4.701 898,731 +220,386 0.10% 4,224,628
2013-10-08 2013-10-04 4.683 678,345 -18,744 0.08% 3,176,726
2013-10-02 2013-09-27 4.577 697,089 +11,360 0.08% 3,190,870
2013-09-30 2013-09-26 4.595 685,729 +6,532 0.08% 3,150,943
2013-09-23 2013-09-18 4.507 679,197 +24,992 0.08% 3,061,140
2013-09-16 2013-09-12 4.595 654,205 +18,744 0.08% 3,006,089
2013-09-09 2013-09-05 4.384 635,461 -8,520 0.07% 2,785,709
2013-08-28 2013-08-26 4.401 643,981 +20,448 0.07% 2,834,396
2013-08-27 2013-08-23 4.947 623,533 -23,856 0.07% 3,084,702
2013-08-26 2013-08-22 5.053 647,389 +24,424 0.07% 3,271,107
2013-08-15 2013-08-12 5.035 622,965 -8,520 0.07% 3,136,730
2013-08-08 2013-08-06 5.053 631,485 -14,768 0.07% 3,190,748
2013-08-07 2013-08-05 5.106 646,253 -9,088 0.07% 3,299,500
2013-07-25 2013-07-23 5.053 655,341 -28,968 0.08% 3,311,286
2013-07-22 2013-07-18 4.806 684,309 -22,152 0.08% 3,288,989
2013-07-16 2013-07-12 4.454 706,461 +1,136 0.08% 3,146,706
2013-07-10 2013-07-08 4.296 705,325 -4,828 0.08% 3,029,888
2013-06-28 2013-06-26 4.472 710,153 +22,720 0.08% 3,175,654
2013-06-27 2013-06-25 4.261 687,433 -134,617 0.08% 2,928,824
2013-06-10 2013-06-06 4.577 822,050 -17,041 0.09% 3,762,869
2013-06-06 2013-06-04 4.701 839,091 -3,124 0.10% 3,944,281
2013-06-04 2013-05-31 4.947 842,215 -18,176 0.10% 4,166,552
2013-05-30 2013-05-28 4.859 860,391 -34,080 0.10% 4,180,733
2013-05-22 2013-05-20 5.018 894,471 +34,080 0.10% 4,488,060
2013-05-21 2013-05-16 5.194 860,391 +11,928 0.10% 4,468,537
2013-05-15 2013-05-13 5.088 848,463 -170 0.10% 4,316,962
2013-05-03 2013-04-30 4.665 848,633 +8,520 0.10% 3,959,253
2013-04-29 2013-04-25 4.542 840,113 -8,236 0.10% 3,815,970
2013-04-26 2013-04-24 4.437 848,349 -4,544 0.10% 3,763,766
2013-04-19 2013-04-17 3.979 852,893 -21,016 0.10% 3,393,521
2013-04-12 2013-04-10 4.331 873,909 -228 0.10% 3,784,851
2013-04-10 2013-04-08 4.084 874,137 -58,788 0.10% 3,570,385
2013-04-08 2013-04-03 4.437 932,925 -23,856 0.11% 4,138,994
2013-04-05 2013-04-02 4.437 956,781 -5,680 0.11% 4,244,833
2013-03-28 2013-03-26 4.771 962,461 -40,897 0.11% 4,591,980
2013-03-26 2013-03-22 4.912 1,003,358 +11,928 0.12% 4,928,419
2013-03-25 2013-03-21 4.965 991,430 -19,880 0.11% 4,922,193
2013-03-21 2013-03-19 4.965 1,011,310 -4,544 0.12% 5,020,892
2013-03-19 2013-03-15 5.053 1,015,854 -78,385 0.12% 5,132,875
2013-03-18 2013-03-14 5.176 1,094,239 -250 0.13% 5,663,789
2013-03-14 2013-03-12 4.842 1,094,489 +21,585 0.13% 5,298,972
2013-03-13 2013-03-11 5.053 1,072,904 -60,209 0.12% 5,421,136
2013-03-12 2013-03-08 4.965 1,133,113 -17,892 0.13% 5,625,613
2013-03-04 2013-02-28 4.542 1,151,005 -4,544 0.13% 5,228,107
2013-03-01 2013-02-27 4.349 1,155,549 -30,672 0.13% 5,024,963
2013-02-28 2013-02-26 4.296 1,186,221 +9,088 0.14% 5,095,689
2013-02-20 2013-02-18 4.736 1,177,133 -13,064 0.14% 5,574,749
2013-02-19 2013-02-15 4.789 1,190,197 -23,857 0.14% 5,699,480
2013-02-18 2013-02-14 4.595 1,214,054 -3,408 0.14% 5,578,610
2013-02-15 2013-02-08 4.577 1,217,462 -40,612 0.14% 5,572,836
2013-02-14 2013-02-07 4.525 1,258,074 -122,121 0.15% 5,692,287
2013-02-07 2013-02-05 4.630 1,380,195 -13,064 0.16% 6,390,631
2013-02-06 2013-02-04 4.718 1,393,259 -26,822 0.16% 6,573,765
2013-02-05 2013-02-01 4.753 1,420,081 -25,560 0.16% 6,750,320
2013-02-04 2013-01-31 4.947 1,445,641 +25,560 0.17% 7,151,782
2013-02-01 2013-01-30 5.070 1,420,081 +77,533 0.16% 7,200,342
2013-01-31 2013-01-29 4.806 1,342,548 +66,457 0.15% 6,452,678
2013-01-30 2013-01-28 4.824 1,276,091 +5,680 0.15% 6,155,732
2013-01-29 2013-01-25 4.753 1,270,411 +48,848 0.15% 6,038,868
2013-01-28 2013-01-24 5.141 1,221,563 -24,424 0.14% 6,279,806
2013-01-25 2013-01-23 5.599 1,245,987 -68,729 0.14% 6,975,706
2013-01-24 2013-01-22 5.757 1,314,716 +46,577 0.15% 7,568,803
2013-01-23 2013-01-21 5.440 1,268,139 +61,344 0.15% 6,898,789
2013-01-22 2013-01-18 5.528 1,206,795 +38,057 0.14% 6,671,303
2013-01-21 2013-01-17 5.493 1,168,738 +15,904 0.13% 6,419,767
2013-01-18 2013-01-16 5.634 1,152,834 +129,221 0.13% 6,494,777
2013-01-17 2013-01-15 5.757 1,023,613 -28,400 0.12% 5,892,927
2013-01-15 2013-01-11 5.739 1,052,013 -75,261 0.12% 6,037,904
2013-01-14 2013-01-10 5.968 1,127,274 -157,621 0.13% 6,727,856
2013-01-11 2013-01-09 5.845 1,284,895 -67,877 0.15% 7,510,230
2013-01-10 2013-01-08 5.775 1,352,772 -180,342 0.16% 7,811,707
2013-01-09 2013-01-07 5.810 1,533,114 -227,770 0.18% 8,907,091
2013-01-08 2013-01-04 5.528 1,760,884 -58,504 0.20% 9,734,371
2013-01-03 2012-12-31 4.912 1,819,388 +1,704 0.21% 8,936,697
2013-01-02 2012-12-27 5.123 1,817,684 +106,217 0.21% 9,312,341
2012-12-28 2012-12-24 5.176 1,711,467 -82,361 0.20% 8,858,565
2012-12-27 2012-12-20 5.176 1,793,828 +23,856 0.21% 9,284,866
2012-12-19 2012-12-17 4.771 1,769,972 -23,288 0.20% 8,444,680
2012-12-18 2012-12-14 4.877 1,793,260 +5,396 0.21% 8,745,216
2012-12-17 2012-12-13 4.877 1,787,864 +31,524 0.21% 8,718,901
2012-12-14 2012-12-12 4.982 1,756,340 -55,380 0.20% 8,750,695
2012-12-13 2012-12-11 4.965 1,811,720 +7,668 0.21% 8,994,721
2012-12-12 2012-12-10 4.912 1,804,052 +59,072 0.21% 8,861,368
2012-12-11 2012-12-07 4.930 1,744,980 +124,677 0.20% 8,601,932
2012-12-10 2012-12-06 4.842 1,620,303 +13,633 0.19% 7,844,702
2012-12-07 2012-12-05 5.053 1,606,670 -24,141 0.19% 8,118,132
2012-12-06 2012-12-04 4.771 1,630,811 +22,153 0.19% 7,780,732
2012-12-04 2012-11-30 4.912 1,608,658 -46,293 0.19% 7,901,607
2012-12-03 2012-11-29 4.701 1,654,951 -18,176 0.19% 7,779,361
2012-11-30 2012-11-28 4.630 1,673,127 -30,388 0.19% 7,746,975
2012-11-29 2012-11-27 4.771 1,703,515 -74,693 0.20% 8,127,608
2012-11-28 2012-11-26 4.947 1,778,208 -5,396 0.21% 8,797,036
2012-11-26 2012-11-22 5.511 1,783,604 +43,452 0.21% 9,828,569
2012-11-23 2012-11-21 5.563 1,740,152 +3,692 0.20% 9,681,035
2012-11-22 2012-11-20 5.546 1,736,460 -97,697 0.20% 9,629,924
2012-11-21 2012-11-19 5.634 1,834,157 -35,500 0.21% 10,333,180
2012-11-20 2012-11-16 5.563 1,869,657 +30,104 0.22% 10,401,513
2012-11-19 2012-11-15 5.563 1,839,553 +29,537 0.21% 10,234,035
2012-11-16 2012-11-14 5.563 1,810,016 +115,305 0.21% 10,069,711
2012-11-15 2012-11-13 5.387 1,694,711 +63,616 0.20% 9,129,870
2012-11-14 2012-11-12 5.863 1,631,095 -7,100 0.19% 9,562,490
2012-11-13 2012-11-09 5.986 1,638,195 +173,526 0.19% 9,806,003
2012-11-12 2012-11-08 5.792 1,464,669 -206,186 0.17% 8,483,653
2012-11-09 2012-11-07 6.074 1,670,855 -235,154 0.19% 10,148,582
2012-11-08 2012-11-06 5.951 1,906,009 +28,968 0.22% 11,341,987
2012-11-07 2012-11-05 5.915 1,877,041 +57,937 0.22% 11,103,517
2012-11-06 2012-11-02 5.757 1,819,104 -276,051 0.21% 10,472,558
2012-11-05 2012-11-01 5.739 2,095,155 -43,736 0.24% 12,024,894
2012-11-02 2012-10-31 5.334 2,138,891 +243,674 0.25% 11,409,820
2012-11-01 2012-10-30 5.334 1,895,217 -1,988 0.22% 10,109,952
2012-10-31 2012-10-29 5.370 1,897,205 +70,149 0.22% 10,187,359
2012-10-30 2012-10-26 5.334 1,827,056 +458,664 0.21% 9,746,350
2012-10-29 2012-10-25 5.458 1,368,392 +513,193 0.16% 7,468,265
2012-10-26 2012-10-24 5.563 855,199 +22,152 0.10% 4,757,752
2012-10-25 2012-10-22 5.511 833,047 +38,056 0.10% 4,590,514
2012-10-24 2012-10-19 5.282 794,991 +19,881 0.09% 4,198,856
2012-10-22 2012-10-18 5.317 775,110 -53,677 0.09% 4,121,144
2012-10-19 2012-10-17 5.334 828,787 +30,104 0.10% 4,421,128
2012-10-18 2012-10-16 5.000 798,683 +59,073 0.09% 3,993,377
2012-10-16 2012-10-12 5.123 739,610 -22,152 0.09% 3,789,163
2012-10-15 2012-10-11 5.176 761,762 -26,413 0.09% 3,942,885
2012-10-12 2012-10-10 5.123 788,175 +12,213 0.09% 4,037,971
2012-10-11 2012-10-09 4.859 775,962 +7,100 0.09% 3,770,484
2012-10-09 2012-10-05 5.088 768,862 +27,097 0.09% 3,911,954
2012-10-08 2012-10-04 4.842 741,765 -17,608 0.09% 3,591,257
2012-10-05 2012-10-03 4.930 759,373 +46,861 0.09% 3,743,352
2012-10-04 2012-09-28 4.577 712,512 +3,124 0.08% 3,261,467
2012-10-03 2012-09-27 4.507 709,388 +17,608 0.08% 3,197,211
2012-09-28 2012-09-26 4.437 691,780 +40,896 0.08% 3,069,135
2012-09-27 2012-09-25 4.542 650,884 +83,213 0.08% 2,956,452
2012-09-25 2012-09-21 4.243 567,671 +15,904 0.07% 2,408,581
2012-09-24 2012-09-20 4.366 551,767 +14,484 0.06% 2,409,100
2012-09-21 2012-09-19 4.507 537,283 +106,501 0.06% 2,421,534
2012-09-20 2012-09-18 4.331 430,782 -14,200 0.05% 1,865,693
2012-09-18 2012-09-14 4.437 444,982 -18,744 0.05% 1,974,197
2012-09-17 2012-09-13 4.155 463,726 -31,240 0.05% 1,926,730
2012-09-14 2012-09-12 4.349 494,966 -218,682 0.06% 2,152,384
2012-09-13 2012-09-11 3.944 713,648 -156,770 0.08% 2,814,360
2012-09-12 2012-09-10 4.032 870,418 -142,285 0.10% 3,509,222
2012-09-11 2012-09-07 3.539 1,012,703 +18,176 0.12% 3,583,651
2012-09-10 2012-09-06 3.380 994,527 +5,680 0.11% 3,361,749
2012-09-06 2012-09-04 3.363 988,847 +9,656 0.11% 3,325,140
2012-09-04 2012-08-31 3.521 979,191 +77,817 0.11% 3,447,823
2012-09-03 2012-08-30 3.609 901,374 +164,154 0.10% 3,253,167
2012-08-31 2012-08-29 3.574 737,220 +63,616 0.09% 2,634,758
2012-08-30 2012-08-28 3.662 673,604 +101,957 0.08% 2,466,695
2012-08-29 2012-08-27 3.838 571,647 +58,505 0.07% 2,193,976
2012-08-28 2012-08-24 3.697 513,142 +103,945 0.06% 1,897,162
2012-08-10 2012-08-08 3.063 409,197 +11,360 0.05% 1,253,514
2012-07-13 2012-07-11 5.616 397,837 -3,692 0.05% 2,234,310
2012-07-12 2012-07-10 5.863 401,529 -15,336 0.05% 2,354,012
2012-07-05 2012-07-03 5.722 416,865 +3,124 0.05% 2,385,208
2012-06-29 2012-06-27 5.581 413,741 -1,717 0.05% 2,309,061
2012-06-27 2012-06-25 5.528 415,458 -14,768 0.05% 2,296,700
2012-06-20 2012-06-18 5.827 430,226 +14,768 0.05% 2,507,103
2012-06-15 2012-06-13 5.933 415,458 -5,680 0.05% 2,464,930
2012-06-12 2012-06-08 6.056 421,138 +15,336 0.05% 2,550,530
2012-06-07 2012-06-05 6.144 405,802 +1,136 0.05% 2,493,372
2012-05-30 2012-05-28 5.968 404,666 -5,680 0.05% 2,415,149
2012-05-21 2012-05-17 6.819 410,346 +7,784 0.05% 2,798,331
2012-05-14 2012-05-10 7.465 402,562 -16,995 0.05% 3,005,325
2012-05-10 2012-05-08 7.465 419,557 -10,030 0.05% 3,132,201
2012-05-09 2012-05-07 7.591 429,587 +1,950 0.05% 3,261,045
2012-04-24 2012-04-20 8.650 427,637 -9,473 0.05% 3,699,028
2012-04-23 2012-04-19 8.650 437,110 -28,419 0.05% 3,780,969
2012-04-19 2012-04-17 8.560 465,529 -7,856 0.05% 3,985,019
2012-04-18 2012-04-16 8.112 473,385 -3,065 0.06% 3,839,885
2012-04-17 2012-04-13 8.094 476,450 -10,309 0.06% 3,856,197
2012-04-16 2012-04-12 7.806 486,759 -5,572 0.06% 3,799,868
2012-04-05 2012-04-02 7.735 492,331 -5,851 0.06% 3,808,025
2012-04-03 2012-03-30 7.717 498,182 +16,159 0.06% 3,844,340
2012-03-30 2012-03-28 8.112 482,023 +1,394 0.06% 3,909,953
2012-03-29 2012-03-27 8.237 480,629 -18,110 0.06% 3,959,022
2012-03-27 2012-03-23 8.776 498,739 +9,472 0.06% 4,376,707
2012-03-20 2012-03-16 8.883 489,267 -22,289 0.06% 4,346,267
2012-03-16 2012-03-14 8.776 511,556 -12,816 0.06% 4,489,183
2012-03-14 2012-03-12 9.242 524,372 +1,672 0.06% 4,846,319
2012-03-13 2012-03-09 9.457 522,700 -16,160 0.06% 4,943,430
2012-03-09 2012-03-07 9.386 538,860 +2,786 0.06% 5,057,582
2012-03-07 2012-03-05 10.032 536,074 +11,702 0.06% 5,377,765
2012-03-06 2012-03-02 10.229 524,372 +10,030 0.06% 5,363,887
2012-03-05 2012-03-01 10.014 514,342 +20,060 0.06% 5,150,525
2012-03-02 2012-02-29 10.462 494,282 +62,410 0.06% 5,171,406
2012-03-01 2012-02-28 10.642 431,872 +25,076 0.05% 4,595,947
2012-02-29 2012-02-27 10.211 406,796 +6,686 0.05% 4,153,883
2012-02-28 2012-02-24 10.606 400,110 -50,150 0.05% 4,243,578
2012-02-27 2012-02-23 10.337 450,260 +71,325 0.05% 4,654,266
2012-02-24 2012-02-22 10.445 378,935 +90,550 0.04% 3,957,792
2012-02-23 2012-02-21 9.709 288,385 -23,404 0.03% 2,799,853
2012-02-22 2012-02-20 9.314 311,789 -4,179 0.04% 2,903,979
2012-02-20 2012-02-16 9.601 315,968 -4,458 0.04% 3,033,627
2012-02-14 2012-02-10 9.350 320,426 -3,900 0.04% 2,995,924
2012-02-10 2012-02-08 9.655 324,326 +5,572 0.04% 3,131,334
2012-02-09 2012-02-07 9.296 318,754 -3,901 0.04% 2,963,130
2012-02-08 2012-02-06 9.117 322,655 +279 0.04% 2,941,490
2012-02-06 2012-02-02 9.978 322,376 +2,786 0.04% 3,216,643
2012-02-03 2012-02-01 9.906 319,590 +57,952 0.04% 3,165,903
2012-02-02 2012-01-31 9.745 261,638 -3,343 0.03% 2,549,564
2012-02-01 2012-01-30 9.906 264,981 +2,507 0.03% 2,624,938
2012-01-27 2012-01-20 9.852 262,474 +6,966 0.03% 2,585,973
2012-01-19 2012-01-17 10.229 255,508 +16,716 0.03% 2,613,633
2012-01-17 2012-01-13 10.606 238,792 -8,915 0.03% 2,532,635
2012-01-16 2012-01-12 10.157 247,707 +78,569 0.03% 2,516,054
2012-01-13 2012-01-11 9.888 169,138 -4,450 0.02% 1,672,469
2012-01-12 2012-01-10 9.924 173,588 +27,862 0.02% 1,722,702
2012-01-06 2012-01-04 10.893 145,726 +5,293 0.02% 1,587,417
2012-01-03 2011-12-29 10.965 140,433 -3,622 0.02% 1,539,840
2011-12-28 2011-12-22 11.485 144,055 -5,851 0.02% 1,654,526
2011-12-23 2011-12-21 11.485 149,906 -1,671 0.02% 1,721,727
2011-12-20 2011-12-16 11.880 151,577 -6,966 0.02% 1,800,763
2011-12-13 2011-12-09 12.831 158,543 +18,389 0.02% 2,034,316
2011-12-12 2011-12-08 13.208 140,154 +1,672 0.02% 1,851,180
2011-12-09 2011-12-07 12.885 138,482 -9,473 0.02% 1,784,362
2011-12-08 2011-12-06 13.083 147,955 +3,065 0.02% 1,935,631
2011-12-07 2011-12-05 13.101 144,890 +11,980 0.02% 1,898,133
2011-12-06 2011-12-02 13.011 132,910 +8,005 0.02% 1,729,263
2011-12-05 2011-12-01 12.544 124,905 -4,736 0.01% 1,566,832
2011-12-02 2011-11-30 12.131 129,641 +10,587 0.02% 1,572,731
2011-12-01 2011-11-29 12.383 119,054 +6,408 0.01% 1,474,207
2011-11-29 2011-11-25 12.275 112,646 +4,458 0.01% 1,382,729
2011-11-23 2011-11-21 12.203 108,188 +9,473 0.01% 1,320,241
2011-11-22 2011-11-18 12.329 98,715 -20,060 0.01% 1,217,041
2011-11-04 2011-11-02 11.808 118,775 -40,678 0.01% 1,402,543
2011-11-01 2011-10-28 12.185 159,453 -21,732 0.02% 1,942,978
2011-10-31 2011-10-27 11.773 181,185 -5,015 0.02% 2,133,003
2011-10-26 2011-10-24 11.126 186,200 -10,030 0.02% 2,071,747
2011-10-25 2011-10-21 10.462 196,230 -7,523 0.02% 2,053,049
2011-10-21 2011-10-19 10.678 203,753 -3,901 0.02% 2,175,636
2011-10-19 2011-10-17 11.126 207,654 +2,229 0.02% 2,310,454
2011-10-18 2011-10-14 10.768 205,425 -14,209 0.02% 2,211,922
2011-10-17 2011-10-13 11.126 219,634 +1,393 0.03% 2,443,749
2011-10-14 2011-10-12 10.462 218,241 +16,160 0.03% 2,283,338
2011-10-13 2011-10-11 10.068 202,081 -18,110 0.02% 2,034,481
2011-10-11 2011-10-07 10.014 220,191 +10,587 0.03% 2,204,952
2011-10-07 2011-10-04 8.847 209,604 -14,488 0.02% 1,854,436
2011-10-04 2011-09-30 10.337 224,092 +4,179 0.03% 2,316,403
2011-10-03 2011-09-28 10.839 219,913 +14,488 0.03% 2,383,709
2011-09-26 2011-09-22 10.983 205,425 -1,671 0.02% 2,256,161
2011-09-19 2011-09-15 10.660 207,096 -26,747 0.02% 2,207,616
2011-09-15 2011-09-12 10.696 233,843 -1,672 0.03% 2,501,128
2011-09-12 2011-09-08 11.162 235,515 +2,786 0.03% 2,628,901
2011-09-07 2011-09-05 10.478 232,729 +1,949 0.03% 2,438,636
2011-09-02 2011-08-31 12.035 230,780 +33,983 0.03% 2,777,396
2011-09-01 2011-08-30 11.401 196,797 -5,526 0.02% 2,243,763
2011-08-31 2011-08-29 11.293 202,323 +5,526 0.02% 2,284,798
2011-08-30 2011-08-26 11.039 196,797 -1,934 0.02% 2,172,532
2011-08-23 2011-08-19 9.555 198,731 -9,670 0.02% 1,898,967
2011-08-22 2011-08-18 10.279 208,401 -9,393 0.02% 2,142,230
2011-08-08 2011-08-04 11.257 217,794 +14,919 0.03% 2,451,626
2011-08-05 2011-08-03 11.329 202,875 +1,105 0.02% 2,298,375
2011-08-04 2011-08-02 11.365 201,770 +9,670 0.02% 2,293,159
2011-08-02 2011-07-29 12.958 192,100 +11,327 0.02% 2,489,192
2011-08-01 2011-07-28 13.012 180,773 +9,394 0.02% 2,352,233
2011-07-29 2011-07-27 13.465 171,379 -4,255 0.02% 2,307,536
2011-07-28 2011-07-26 13.446 175,634 -8,288 0.02% 2,361,649
2011-07-27 2011-07-25 13.066 183,922 +5,525 0.02% 2,403,194
2011-07-22 2011-07-20 13.103 178,397 +14,919 0.02% 2,337,459
2011-07-19 2011-07-15 13.446 163,478 +6,355 0.02% 2,198,194
2011-07-14 2011-07-12 14.297 157,123 +14,090 0.02% 2,246,388
2011-07-13 2011-07-11 14.659 143,033 +9,946 0.02% 2,096,714
2011-07-11 2011-07-07 14.912 133,087 +1,382 0.02% 1,984,636
2011-07-07 2011-07-05 15.021 131,705 -5,884 0.02% 1,978,328
2011-07-05 2011-06-30 14.840 137,589 -1,381 0.02% 2,041,811
2011-06-30 2011-06-28 14.731 138,970 +14,919 0.02% 2,047,215
2011-06-23 2011-06-21 14.985 124,051 +19,616 0.01% 1,858,868
2011-06-16 2011-06-14 15.437 104,435 -1,216 0.01% 1,612,178
2011-06-13 2011-06-09 15.383 105,651 -121 0.01% 1,625,214
2011-06-08 2011-06-03 16.451 105,772 -12,711 0.01% 1,740,013
2011-06-02 2011-05-31 15.600 118,483 +9,670 0.01% 1,848,337
2011-05-31 2011-05-27 15.093 108,813 +10,090 0.01% 1,642,346
2011-05-30 2011-05-26 15.202 98,723 +3,039 0.01% 1,500,775
2011-05-27 2011-05-25 14.949 95,684 -122 0.01% 1,430,333
2011-05-26 2011-05-24 15.075 95,806 -4,973 0.01% 1,444,294
2011-05-25 2011-05-23 14.985 100,779 -121 0.01% 1,510,144
2011-05-19 2011-05-17 19.253 100,900 -1,105 0.01% 1,942,660
2011-05-18 2011-05-16 19.515 102,005 +10,438 0.01% 1,990,669
2011-05-17 2011-05-13 19.657 91,567 -11,904 0.01% 1,799,890
2011-05-11 2011-05-06 18.911 103,471 -21,825 0.02% 1,956,698
2011-05-03 2011-04-28 19.798 125,296 -6,448 0.02% 2,480,567
2011-04-29 2011-04-27 19.657 131,744 -12,153 0.02% 2,589,630
2011-04-28 2011-04-26 19.495 143,897 -46,378 0.02% 2,805,308
2011-04-27 2011-04-21 19.777 190,275 -1,240 0.03% 3,763,163
2011-04-26 2011-04-20 19.657 191,515 -4,464 0.03% 3,764,521
2011-04-21 2011-04-19 19.294 195,979 -2,976 0.03% 3,781,149
2011-04-20 2011-04-18 19.455 198,955 +18,849 0.03% 3,870,655
2011-04-19 2011-04-15 19.777 180,106 -48,709 0.03% 3,562,046
2011-04-18 2011-04-14 18.649 228,815 -18,849 0.03% 4,267,058
2011-04-14 2011-04-12 18.790 247,664 -7,440 0.04% 4,653,515
2011-04-13 2011-04-11 18.850 255,104 -6,895 0.04% 4,808,739
2011-04-11 2011-04-07 18.568 261,999 -4,127 0.04% 4,864,762
2011-04-07 2011-04-04 19.193 266,126 -30,009 0.04% 5,107,714
2011-04-04 2011-03-31 18.366 296,135 -9,424 0.04% 5,438,892
2011-04-01 2011-03-30 18.749 305,559 -3,472 0.05% 5,729,020
2011-03-28 2011-03-24 18.709 309,031 -13,393 0.05% 5,781,657
2011-03-25 2011-03-23 18.749 322,424 -7,440 0.05% 6,045,227
2011-03-24 2011-03-22 18.306 329,864 -15,129 0.05% 6,038,416
2011-03-22 2011-03-18 18.588 344,993 -2,976 0.05% 6,412,738
2011-03-21 2011-03-17 18.507 347,969 -26,239 0.05% 6,439,995
2011-03-14 2011-03-10 18.144 374,208 -1,488 0.06% 6,789,814
2011-03-11 2011-03-09 18.144 375,696 -31,745 0.06% 6,816,813
2011-03-10 2011-03-08 17.903 407,441 +2,232 0.06% 7,294,239
2011-03-04 2011-03-02 16.370 405,209 +4,960 0.06% 6,633,419
2011-03-03 2011-03-01 16.834 400,249 -2,976 0.06% 6,737,814
2011-03-02 2011-02-28 16.471 403,225 +15,128 0.06% 6,641,586
2011-02-28 2011-02-24 15.887 388,097 -8,184 0.06% 6,165,507
2011-02-24 2011-02-22 16.511 396,281 +5,952 0.06% 6,543,189
2011-02-23 2011-02-21 17.399 390,329 +1,488 0.06% 6,791,159
2011-02-18 2011-02-16 16.874 388,841 +1,820 0.06% 6,561,450
2011-02-17 2011-02-15 16.774 387,021 +2,480 0.06% 6,491,726
2011-02-11 2011-02-09 17.620 384,541 -12,896 0.06% 6,775,734
2011-02-10 2011-02-08 17.903 397,437 -19,682 0.06% 7,115,142
2011-02-08 2011-02-02 18.024 417,119 -8,137 0.06% 7,517,956
2011-02-07 2011-01-31 16.774 425,256 +6,696 0.06% 7,133,063
2011-02-01 2011-01-28 16.713 418,560 +496 0.06% 6,995,432
2011-01-31 2011-01-27 16.995 418,064 +3,969 0.06% 7,105,140
2011-01-28 2011-01-26 16.733 414,095 -58,491 0.06% 6,929,157
2011-01-27 2011-01-25 16.753 472,586 +1,439 0.07% 7,917,429
2011-01-26 2011-01-24 16.915 471,147 +496 0.07% 7,969,309
2011-01-25 2011-01-21 17.439 470,651 +18,600 0.07% 8,207,623
2011-01-24 2011-01-20 17.600 452,051 +22,817 0.07% 7,956,169
2011-01-20 2011-01-18 17.620 429,234 +1,528 0.07% 7,563,239
2011-01-19 2011-01-17 17.822 427,706 -3,547 0.07% 7,622,543
2011-01-17 2011-01-13 19.112 431,253 -6,051 0.07% 8,242,193
2011-01-14 2011-01-12 18.507 437,304 -7,366 0.07% 8,093,352
2011-01-13 2011-01-11 19.193 444,670 -35,217 0.07% 8,534,480
2011-01-11 2011-01-07 18.568 479,887 -2,976 0.07% 8,910,476
2011-01-10 2011-01-06 18.608 482,863 -51,289 0.07% 8,985,204
2011-01-07 2011-01-05 18.628 534,152 -3,199 0.08% 9,950,368
2011-01-06 2011-01-04 18.588 537,351 -48,114 0.08% 9,988,293
2010-12-30 2010-12-28 17.136 585,465 +6,200 0.09% 10,032,800
2010-12-29 2010-12-24 17.338 579,265 -992 0.09% 10,043,337
2010-12-23 2010-12-21 17.399 580,257 -208 0.09% 10,095,631
2010-12-22 2010-12-20 17.620 580,465 +50,594 0.09% 10,227,978
2010-12-15 2010-12-13 17.056 529,871 +3,968 0.08% 9,037,386
2010-12-13 2010-12-09 16.995 525,903 -992 0.08% 8,937,901
2010-12-06 2010-12-02 17.983 526,895 -27,182 0.08% 9,475,262
2010-12-03 2010-12-01 17.802 554,077 -8,184 0.08% 9,863,547
2010-12-02 2010-11-30 17.439 562,261 -103,172 0.09% 9,805,198
2010-11-29 2010-11-25 17.338 665,433 +9,424 0.10% 11,537,324
2010-11-26 2010-11-24 17.600 656,009 +10,665 0.10% 11,545,861
2010-11-24 2010-11-22 17.903 645,344 -4,464 0.10% 11,553,313
2010-11-23 2010-11-19 16.995 649,808 -5,456 0.10% 11,043,708
2010-11-22 2010-11-18 16.915 655,264 -10,417 0.10% 11,083,593
2010-11-19 2010-11-17 16.673 665,681 +14,385 0.10% 11,098,747
2010-11-18 2010-11-16 16.673 651,296 +14,235 0.10% 10,858,910
2010-11-17 2010-11-15 17.036 637,061 +16,865 0.10% 10,852,756
2010-11-16 2010-11-12 16.995 620,196 +9,920 0.09% 10,540,442
2010-11-15 2010-11-11 17.378 610,276 -4,960 0.09% 10,605,615
2010-11-12 2010-11-10 16.874 615,236 +15,377 0.09% 10,381,724
2010-11-11 2010-11-09 16.632 599,859 +7,936 0.09% 9,977,125
2010-11-10 2010-11-08 17.177 591,923 +37,201 0.09% 10,167,334
2010-11-09 2010-11-05 17.419 554,722 +48,065 0.08% 9,662,543
2010-11-08 2010-11-04 17.661 506,657 +9,920 0.08% 8,947,886
2010-11-04 2010-11-02 17.943 496,737 +16,121 0.08% 8,912,895
2010-11-03 2010-11-01 18.044 480,616 -16,369 0.07% 8,672,086
2010-11-02 2010-10-29 17.741 496,985 +5,431 0.08% 8,817,150
2010-11-01 2010-10-28 17.640 491,554 +13,393 0.08% 8,671,248
2010-10-29 2010-10-27 18.084 478,161 -13,641 0.07% 8,647,068
2010-10-28 2010-10-26 18.749 491,802 -21,378 0.08% 9,220,947
2010-10-27 2010-10-25 18.991 513,180 -86,075 0.08% 9,745,922
2010-10-26 2010-10-22 18.810 599,255 -21,825 0.09% 11,271,861
2010-10-25 2010-10-21 18.306 621,080 +6,796 0.10% 11,369,351
2010-10-22 2010-10-20 18.165 614,284 -53,694 0.09% 11,158,255
2010-10-21 2010-10-19 18.366 667,978 +26,824 0.10% 12,268,256
2010-10-20 2010-10-18 17.298 641,154 -9,002 0.10% 11,090,521
2010-10-18 2010-10-14 18.044 650,156 +14,483 0.10% 11,731,213
2010-10-15 2010-10-13 17.580 635,673 +7,688 0.10% 11,175,129
2010-10-14 2010-10-12 16.995 627,985 -2,480 0.10% 10,672,819
2010-10-12 2010-10-08 17.217 630,465 +8,928 0.10% 10,854,783
2010-10-11 2010-10-07 17.399 621,537 +8,829 0.10% 10,813,843
2010-10-08 2010-10-06 17.882 612,708 +73,287 0.09% 10,956,692
2010-10-07 2010-10-05 17.842 539,421 +13,145 0.09% 9,624,394
2010-10-06 2010-10-04 17.479 526,276 +44,641 0.09% 9,198,880
2010-10-05 2010-09-30 17.499 481,635 +4,216 0.08% 8,428,301
2010-10-04 2010-09-29 17.600 477,419 +1,736 0.08% 8,402,649
2010-09-30 2010-09-28 17.177 475,683 +8,433 0.08% 8,170,705
2010-09-29 2010-09-27 17.943 467,250 +12,152 0.08% 8,383,814
2010-09-27 2010-09-22 22.044 455,098 -1,240 0.08% 10,032,342
2010-09-24 2010-09-21 21.196 456,338 +26,974 0.08% 9,672,766
2010-09-21 2010-09-17 20.505 429,364 +10,084 0.08% 8,804,031
2010-09-20 2010-09-16 19.612 419,280 +9,860 0.08% 8,223,060
2010-09-17 2010-09-15 19.880 409,420 +6,051 0.08% 8,139,303
2010-09-16 2010-09-14 19.902 403,369 +1,792 0.08% 8,028,008
2010-09-15 2010-09-13 20.237 401,577 +51,542 0.08% 8,126,744
2010-09-14 2010-09-10 20.416 350,035 -5,827 0.07% 7,146,164
2010-09-13 2010-09-09 20.438 355,862 +2,241 0.07% 7,273,066
2010-09-09 2010-09-07 20.148 353,621 -3,764 0.07% 7,124,694
2010-09-08 2010-09-06 20.483 357,385 -44,819 0.07% 7,320,141
2010-09-07 2010-09-03 19.880 402,204 -10,533 0.08% 7,995,848
2010-09-06 2010-09-02 18.296 412,737 +897 0.08% 7,551,404
2010-09-03 2010-09-01 17.917 411,840 -3,586 0.08% 7,378,779
2010-09-02 2010-08-31 17.760 415,426 +13,222 0.08% 7,378,145
2010-09-01 2010-08-30 18.363 402,204 +16,628 0.08% 7,385,615
2010-08-30 2010-08-26 18.497 385,576 +4,930 0.07% 7,131,895
2010-08-26 2010-08-24 18.385 380,646 -10,757 0.07% 6,998,241
2010-08-23 2010-08-19 17.470 391,403 +1,156 0.07% 6,837,957
2010-08-11 2010-08-09 17.738 390,247 +6,051 0.07% 6,922,248
2010-08-10 2010-08-06 17.917 384,196 +11,205 0.07% 6,883,492
2010-08-06 2010-08-04 17.113 372,991 +3,585 0.07% 6,383,137
2010-08-03 2010-07-30 17.850 369,406 +2,913 0.07% 6,593,779
2010-08-02 2010-07-29 17.716 366,493 -13,445 0.07% 6,492,719
2010-07-30 2010-07-28 18.251 379,938 -17,255 0.07% 6,934,361
2010-07-29 2010-07-27 18.095 397,193 -19,497 0.07% 7,187,252
2010-07-28 2010-07-26 17.939 416,690 +11,205 0.08% 7,474,972
2010-07-27 2010-07-23 17.537 405,485 +20,617 0.08% 7,111,116
2010-07-23 2010-07-21 17.649 384,868 +12,549 0.07% 6,792,486
2010-07-22 2010-07-20 17.203 372,319 -5,558 0.07% 6,404,866
2010-07-19 2010-07-15 19.367 377,877 -7,171 0.07% 7,318,307
2010-07-13 2010-07-09 19.969 385,048 -7,171 0.07% 7,689,150
2010-07-09 2010-07-07 19.746 392,219 -4,481 0.07% 7,744,838
2010-07-05 2010-06-30 19.412 396,700 -3,138 0.07% 7,700,553
2010-07-02 2010-06-29 19.188 399,838 -38,544 0.08% 7,672,254
2010-06-30 2010-06-28 20.505 438,382 +896 0.08% 8,988,944
2010-06-29 2010-06-25 21.308 437,486 +10,533 0.08% 9,321,976
2010-06-28 2010-06-24 21.420 426,953 +7,171 0.08% 9,145,169
2010-06-25 2010-06-23 21.509 419,782 -14,342 0.08% 9,029,034
2010-06-24 2010-06-22 21.687 434,124 +8,964 0.08% 9,415,004
2010-06-23 2010-06-21 21.174 425,160 -3,586 0.08% 9,002,415
2010-06-22 2010-06-18 20.973 428,746 +12,549 0.08% 8,992,250
2010-06-21 2010-06-17 21.442 416,197 +1,793 0.08% 8,924,066
2010-06-18 2010-06-15 21.308 414,404 -22,409 0.08% 8,830,143
2010-06-17 2010-06-14 21.777 436,813 +8,964 0.08% 9,512,306
2010-06-15 2010-06-11 20.929 427,849 +11,652 0.08% 8,954,344
2010-06-14 2010-06-10 20.505 416,197 +36,752 0.08% 8,534,044
2010-06-11 2010-06-09 20.438 379,445 +59,160 0.07% 7,755,053
2010-06-10 2010-06-08 20.817 320,285 +17,928 0.06% 6,667,433
2010-06-09 2010-06-07 20.259 302,357 +4,482 0.06% 6,125,567
2010-06-08 2010-06-04 20.840 297,875 +14,342 0.06% 6,207,566
2010-06-07 2010-06-03 20.795 283,533 +42,129 0.05% 5,896,034
2010-06-04 2010-06-02 19.456 241,404 +10,264 0.05% 4,696,793
2010-06-03 2010-06-01 19.902 231,140 +36,061 0.04% 4,600,239
2010-06-02 2010-05-31 20.349 195,079 +8,067 0.04% 3,969,591
2010-06-01 2010-05-28 20.750 187,012 +29,958 0.04% 3,880,546
2010-05-31 2010-05-27 21.196 157,054 +33,166 0.03% 3,328,994
2010-05-27 2010-05-25 18.229 123,888 +9,860 0.03% 2,258,353
2010-05-24 2010-05-19 21.174 114,028 +2,689 0.02% 2,414,450
2010-05-18 2010-05-14 29.408 111,339 +11,155 0.02% 3,274,308
2010-05-12 2010-05-10 28.317 100,184 +806 0.02% 2,836,952
2010-05-11 2010-05-07 26.235 99,378 +9,679 0.02% 2,607,134
2010-05-04 2010-04-30 27.921 89,699 -2,419 0.02% 2,504,456
2010-04-30 2010-04-28 30.599 92,118 -45,168 0.02% 2,818,689
2010-04-29 2010-04-27 30.252 137,286 -4,033 0.03% 4,153,111
2010-04-28 2010-04-26 30.896 141,319 +1,613 0.03% 4,366,224
2010-04-27 2010-04-23 29.706 139,706 -1,613 0.03% 4,150,107
2010-04-26 2010-04-22 29.210 141,319 -20,971 0.03% 4,127,939
2010-04-23 2010-04-21 27.772 162,290 +806 0.04% 4,507,101
2010-04-22 2010-04-20 26.383 161,484 -2,419 0.04% 4,260,481
2010-04-20 2010-04-16 26.681 163,903 +14,518 0.04% 4,373,072
2010-04-19 2010-04-15 27.326 149,385 -2,420 0.03% 4,082,029
2010-04-16 2010-04-14 26.730 151,805 +5,646 0.04% 4,057,816
2010-04-15 2010-04-13 27.078 146,159 -22,584 0.03% 3,957,634
2010-04-13 2010-04-09 26.433 168,743 -11,292 0.04% 4,460,365
2010-04-12 2010-04-08 25.639 180,035 +7,259 0.04% 4,615,991
2010-04-09 2010-04-07 25.491 172,776 -54,846 0.04% 4,404,169
2010-04-08 2010-04-01 25.937 227,622 -266,330 0.05% 5,903,824
2010-04-07 2010-03-31 24.648 493,952 -43,958 0.11% 12,174,709
2010-04-01 2010-03-30 22.515 537,910 -9,679 0.12% 12,111,082
2010-03-31 2010-03-29 22.912 547,589 +3,226 0.13% 12,546,256
2010-03-30 2010-03-26 22.614 544,363 -32,263 0.13% 12,310,364
2010-03-26 2010-03-24 22.565 576,626 +12,099 0.13% 13,011,371
2010-03-23 2010-03-19 23.680 564,527 +12,905 0.13% 13,368,281
2010-03-22 2010-03-18 22.540 551,622 -4,033 0.13% 12,433,486
2010-03-19 2010-03-17 22.366 555,655 +2,420 0.13% 12,427,942
2010-03-17 2010-03-15 22.242 553,235 -33,876 0.13% 12,305,225
2010-03-16 2010-03-12 22.292 587,111 -9,276 0.14% 13,087,822
2010-03-15 2010-03-11 22.366 596,387 -4,032 0.14% 13,338,966
2010-03-12 2010-03-10 21.970 600,419 +3,226 0.14% 13,190,936
2010-03-10 2010-03-08 22.689 597,193 -3,307 0.14% 13,549,500
2010-03-09 2010-03-05 22.218 600,500 -19,358 0.14% 13,341,617
2010-03-08 2010-03-04 21.151 619,858 +4,840 0.14% 13,110,785
2010-03-05 2010-03-03 22.069 615,018 -46,781 0.14% 13,572,670
2010-03-04 2010-03-02 22.069 661,799 -70,979 0.15% 14,605,068
2010-03-03 2010-03-01 21.250 732,778 +50,814 0.17% 15,571,868
2010-03-02 2010-02-26 20.879 681,964 +8,873 0.16% 14,238,394
2010-03-01 2010-02-25 20.705 673,091 -21,778 0.16% 13,936,308
2010-02-25 2010-02-23 18.349 694,869 +1,613 0.16% 12,750,350
2010-02-23 2010-02-19 18.622 693,256 -3,226 0.16% 12,909,845
2010-02-22 2010-02-18 19.763 696,482 -6,453 0.16% 13,764,349
2010-02-19 2010-02-17 19.961 702,935 +12,906 0.16% 14,031,319
2010-02-12 2010-02-10 18.672 690,029 +16,131 0.16% 12,883,972
2010-02-10 2010-02-08 18.969 673,898 +3,226 0.16% 12,783,303
2010-02-05 2010-02-03 20.705 670,672 -8,065 0.16% 13,886,222
2010-02-02 2010-01-29 20.978 678,737 -42,749 0.16% 14,238,340
2010-02-01 2010-01-28 20.779 721,486 +43,555 0.17% 14,991,994
2010-01-29 2010-01-27 19.614 677,931 +4,840 0.16% 13,296,871
2010-01-27 2010-01-25 21.771 673,091 +806 0.16% 14,653,986
2010-01-26 2010-01-22 21.002 672,285 +3,226 0.16% 14,119,662
2010-01-25 2010-01-21 21.250 669,059 +807 0.16% 14,217,810
2010-01-22 2010-01-20 22.465 668,252 -8,066 0.16% 15,012,601
2010-01-21 2010-01-19 22.837 676,318 -4,033 0.16% 15,445,360
2010-01-20 2010-01-18 22.862 680,351 -19,357 0.16% 15,554,334
2010-01-19 2010-01-15 23.804 699,708 -41,135 0.16% 16,656,185
2010-01-18 2010-01-14 23.185 740,843 -47,185 0.17% 17,176,128
2010-01-15 2010-01-13 21.895 788,028 +4,033 0.18% 17,254,001
2010-01-14 2010-01-12 22.193 783,995 +17,745 0.18% 17,398,980
2010-01-12 2010-01-08 21.970 766,250 +11,292 0.18% 16,834,169
2010-01-11 2010-01-07 22.341 754,958 +59,686 0.18% 16,866,891
2010-01-08 2010-01-06 22.788 695,272 +206,482 0.16% 15,843,740
2010-01-07 2010-01-05 23.209 488,790 +140,343 0.11% 11,344,507
2010-01-04 2009-12-29 22.218 348,447 +2,420 0.08% 7,741,626
2009-12-30 2009-12-28 22.614 346,027 -2,420 0.08% 7,825,143
2009-12-23 2009-12-21 21.399 348,447 +3,227 0.08% 7,456,499
2009-12-21 2009-12-17 21.449 345,220 -1,614 0.08% 7,404,564
2009-12-18 2009-12-16 21.945 346,834 -4,839 0.08% 7,611,187
2009-12-17 2009-12-15 22.267 351,673 -2,420 0.08% 7,830,740
2009-12-16 2009-12-14 23.160 354,093 +4,033 0.08% 8,200,714
2009-12-15 2009-12-11 22.862 350,060 +58,073 0.08% 8,003,148
2009-12-14 2009-12-10 22.763 291,987 +3,227 0.07% 6,646,510
2009-12-11 2009-12-09 23.978 288,760 -8,066 0.07% 6,923,903
2009-12-10 2009-12-08 24.028 296,826 -14,518 0.07% 7,132,030
2009-12-09 2009-12-07 24.052 311,344 -2,743 0.07% 7,488,584
2009-12-08 2009-12-04 23.507 314,087 -27,423 0.07% 7,383,219
2009-12-07 2009-12-03 22.887 341,510 -11,292 0.08% 7,816,145
2009-12-04 2009-12-02 23.036 352,802 +7,259 0.08% 8,127,074
2009-12-03 2009-12-01 23.581 345,543 -4,839 0.08% 8,148,358
2009-12-02 2009-11-30 21.622 350,382 +9,678 0.08% 7,576,101
2009-12-01 2009-11-27 20.482 340,704 -71,058 0.08% 6,978,221
2009-11-30 2009-11-26 21.994 411,762 -52,670 0.10% 9,056,437
2009-11-27 2009-11-25 21.672 464,432 -114,533 0.11% 10,065,168
2009-11-26 2009-11-24 20.333 578,965 +98,402 0.14% 11,772,091
2009-11-24 2009-11-20 19.837 480,563 +8,066 0.11% 9,532,960
2009-11-23 2009-11-19 20.184 472,497 +50,814 0.11% 9,536,981
2009-11-20 2009-11-18 20.705 421,683 +9,679 0.10% 8,730,920
2009-11-19 2009-11-17 20.854 412,004 +75,817 0.10% 8,591,815
2009-11-18 2009-11-16 20.482 336,187 +4,033 0.08% 6,885,705
2009-11-17 2009-11-13 20.705 332,154 +17,745 0.08% 6,877,228
2009-11-16 2009-11-12 20.432 314,409 +4,032 0.07% 6,424,061
2009-11-13 2009-11-11 19.713 310,377 +26,617 0.07% 6,118,488
2009-11-11 2009-11-09 20.333 283,760 +14,519 0.07% 5,769,690
2009-11-10 2009-11-06 20.606 269,241 +22,584 0.06% 5,547,914
2009-11-09 2009-11-05 20.953 246,657 +6,452 0.06% 5,168,180
2009-11-06 2009-11-04 19.564 240,205 +4,033 0.06% 4,699,444
2009-11-04 2009-11-02 20.085 236,172 +24,197 0.06% 4,743,522
2009-11-03 2009-10-30 20.035 211,975 +23,391 0.05% 4,247,012
2009-11-02 2009-10-29 19.242 188,584 +27,423 0.04% 3,628,725
2009-10-30 2009-10-28 20.680 161,161 +2,178 0.04% 3,332,832
2009-10-29 2009-10-27 21.548 158,983 +4,033 0.04% 3,425,768
2009-10-28 2009-10-23 22.341 154,950 -6,453 0.04% 3,461,815
2009-10-27 2009-10-22 21.449 161,403 -23,390 0.04% 3,461,905
2009-10-23 2009-10-21 21.077 184,793 -8,066 0.04% 3,894,860
2009-10-22 2009-10-20 20.457 192,859 -13,712 0.05% 3,945,312
2009-10-20 2009-10-16 19.192 206,571 +20,971 0.05% 3,964,585
2009-10-19 2009-10-15 19.663 185,600 +19,366 0.04% 3,649,544
2009-10-16 2009-10-14 20.383 166,234 +19,357 0.04% 3,388,279
2009-10-15 2009-10-13 19.391 146,877 +21,778 0.04% 2,848,053
2009-10-13 2009-10-09 19.688 125,099 +16,131 0.03% 2,462,985
2009-10-12 2009-10-08 19.911 108,968 +1,613 0.03% 2,169,711
2009-10-09 2009-10-07 18.920 107,355 +8,066 0.03% 2,031,114
2009-10-08 2009-10-06 17.581 99,289 +2,420 0.03% 1,745,560
2009-10-07 2009-10-05 21.031 96,869 -4,840 0.02% 2,037,258
2009-10-06 2009-10-02 21.388 101,709 +23,067 0.03% 2,175,398
2009-10-02 2009-09-29 22.076 78,642 -3,638 0.02% 1,736,081
2009-09-30 2009-09-28 21.691 82,280 -2,182 0.02% 1,784,724
2009-09-29 2009-09-25 23.945 84,462 +727 0.02% 2,022,457
2009-09-28 2009-09-24 25.237 83,735 -16,732 0.02% 2,113,243
2009-09-22 2009-09-18 21.306 100,467 +29,100 0.03% 2,140,548
2009-09-16 2009-09-14 20.344 71,367 +1,455 0.02% 1,451,874
2009-09-15 2009-09-11 19.849 69,912 +17,460 0.02% 1,387,678
2009-09-14 2009-09-10 20.399 52,452 -8,730 0.02% 1,069,956
2009-09-10 2009-09-08 19.189 61,182 -144,044 0.02% 1,174,029
2009-09-09 2009-09-07 20.289 205,226 -157,139 0.06% 4,163,787
2009-09-08 2009-09-04 17.430 362,365 -68,385 0.10% 6,315,901
2009-09-07 2009-09-03 15.725 430,750 -46,196 0.12% 6,773,625
2009-09-04 2009-09-02 14.461 476,946 +4,365 0.14% 6,896,913
2009-09-03 2009-09-01 14.516 472,581 +34,192 0.14% 6,859,777
2009-09-02 2009-08-31 13.856 438,389 -15,277 0.13% 6,074,213
2009-09-01 2009-08-28 14.021 453,666 +4,365 0.13% 6,360,719
2009-08-31 2009-08-27 14.571 449,301 +6,547 0.13% 6,546,559
2009-08-28 2009-08-26 14.433 442,754 -15,277 0.13% 6,390,305
2009-08-27 2009-08-25 14.818 458,031 -47,287 0.13% 6,787,087
2009-08-26 2009-08-24 14.681 505,318 -9,458 0.15% 7,418,325
2009-08-25 2009-08-21 14.048 514,776 +53,835 0.15% 7,231,677
2009-08-24 2009-08-20 13.691 460,941 +50,925 0.13% 6,310,656
2009-08-21 2009-08-19 13.498 410,016 -11,640 0.12% 5,534,547
2009-08-18 2009-08-14 15.038 421,656 -1,965 0.12% 6,340,820
2009-08-17 2009-08-13 15.010 423,621 +13,095 0.12% 6,358,723
2009-08-13 2009-08-11 15.175 410,526 -28,372 0.12% 6,229,878
2009-08-12 2009-08-10 14.735 438,898 +63,292 0.13% 6,467,377
2009-08-11 2009-08-07 14.983 375,606 +24,008 0.11% 5,627,673
2009-08-10 2009-08-06 14.708 351,598 +51,652 0.10% 5,171,303
2009-08-05 2009-08-03 15.120 299,946 +29,827 0.09% 4,535,295
2009-08-04 2009-07-31 15.093 270,119 +72,750 0.08% 4,076,874
2009-08-03 2009-07-30 15.258 197,369 +94,574 0.06% 3,011,423
2009-07-31 2009-07-29 14.735 102,795 +20,370 0.03% 1,514,735
2009-07-30 2009-07-28 15.395 82,425 -29,100 0.02% 1,268,957
2009-07-29 2009-07-27 15.148 111,525 +5,092 0.03% 1,689,366
2009-07-28 2009-07-24 15.093 106,433 -115,308 0.03% 1,606,381
2009-07-27 2009-07-23 14.186 221,741 -13,094 0.06% 3,145,542
2009-07-24 2009-07-22 13.828 234,835 +41,467 0.07% 3,247,361
2009-07-23 2009-07-21 13.443 193,368 +19,642 0.06% 2,599,521
2009-07-21 2009-07-17 12.701 173,726 +8,003 0.05% 2,206,514
2009-07-20 2009-07-16 12.811 165,723 +46,559 0.05% 2,123,091
2009-07-17 2009-07-15 12.949 119,164 +10,185 0.03% 1,543,000
2009-07-16 2009-07-14 12.344 108,979 -1,746 0.03% 1,345,207
2009-07-14 2009-07-10 13.278 110,725 -2,910 0.03% 1,470,255
2009-07-13 2009-07-09 13.361 113,635 -5,092 0.03% 1,518,267
2009-07-10 2009-07-08 13.086 118,727 -10,913 0.03% 1,553,661
2009-07-09 2009-07-07 13.141 129,640 -108,978 0.04% 1,703,596
2009-07-08 2009-07-06 13.196 238,618 -382,663 0.07% 3,148,794
2009-07-07 2009-07-03 12.096 621,281 +65,475 0.18% 7,515,200
2009-07-06 2009-07-02 11.491 555,806 +144,044 0.16% 6,387,035
2009-07-03 2009-06-30 11.904 411,762 +272,810 0.12% 4,901,556
2009-07-02 2009-06-29 11.024 138,952 +25,463 0.04% 1,531,824
2009-06-30 2009-06-26 11.052 113,489 +11,640 0.03% 1,254,237
2009-06-29 2009-06-25 11.382 101,849 -5,602 0.03% 1,159,196
2009-06-26 2009-06-24 11.437 107,451 -52,016 0.03% 1,228,863
2009-06-23 2009-06-19 10.337 159,467 -1,528 0.05% 1,648,384
2009-06-22 2009-06-18 10.199 160,995 -582 0.05% 1,642,049
2009-06-18 2009-06-16 10.282 161,577 -20,370 0.05% 1,661,311
2009-06-17 2009-06-15 10.529 181,947 +2,183 0.05% 1,915,770
2009-06-15 2009-06-11 10.997 179,764 +10,258 0.05% 1,976,799
2009-06-11 2009-06-09 11.107 169,506 +13,095 0.05% 1,882,636
2009-06-10 2009-06-08 11.079 156,411 +3,637 0.05% 1,732,895
2009-06-09 2009-06-05 11.134 152,774 -2,910 0.05% 1,701,000
2009-06-05 2009-06-03 10.997 155,684 +1,455 0.05% 1,712,000
2009-06-03 2009-06-01 11.272 154,229 +24,007 0.05% 1,738,400
2009-06-02 2009-05-29 11.052 130,222 -13,822 0.04% 1,439,164
2009-06-01 2009-05-27 10.997 144,044 +12,367 0.05% 1,583,999
2009-05-27 2009-05-25 12.432 131,677 -37,304 0.04% 1,637,027
2009-05-26 2009-05-22 11.971 168,981 -53,295 0.06% 2,022,795
2009-05-22 2009-05-20 11.694 222,276 -7,799 0.08% 2,599,205
2009-05-21 2009-05-19 11.232 230,075 +650 0.08% 2,584,204
2009-05-20 2009-05-18 11.601 229,425 -56,544 0.08% 2,661,623
2009-05-19 2009-05-15 10.863 285,969 -51,994 0.10% 3,106,405
2009-05-15 2009-05-13 10.186 337,963 +35,096 0.12% 3,442,402
2009-05-14 2009-05-12 10.124 302,867 -4,549 0.11% 3,066,283
2009-05-13 2009-05-11 10.063 307,416 +7,149 0.11% 3,093,418
2009-05-12 2009-05-08 10.524 300,267 +12,999 0.11% 3,160,081
2009-05-11 2009-05-07 10.678 287,268 +5,849 0.10% 3,067,476
2009-05-05 2009-04-30 10.309 281,419 -7,149 0.10% 2,901,100
2009-04-30 2009-04-28 9.847 288,568 +53,944 0.10% 2,841,598
2009-04-29 2009-04-27 10.124 234,624 +40,295 0.09% 2,375,378
2009-04-28 2009-04-24 10.740 194,329 -37,046 0.07% 2,087,024
2009-04-27 2009-04-23 10.278 231,375 +12,999 0.08% 2,378,085
2009-04-24 2009-04-22 9.786 218,376 -16,248 0.08% 2,136,960
2009-04-23 2009-04-21 9.816 234,624 -650 0.09% 2,303,178
2009-04-22 2009-04-20 9.632 235,274 +11,049 0.09% 2,266,119
2009-04-21 2009-04-17 9.816 224,225 -3,250 0.08% 2,201,097
2009-04-20 2009-04-16 10.247 227,475 +4,550 0.08% 2,331,000
2009-04-17 2009-04-15 9.509 222,925 +20,147 0.08% 2,119,736
2009-04-16 2009-04-14 9.693 202,778 -1,300 0.07% 1,965,603
2009-04-15 2009-04-09 9.263 204,078 +8,450 0.07% 1,890,284
2009-04-14 2009-04-08 8.770 195,628 +9,748 0.07% 1,715,696
2009-04-09 2009-04-07 8.955 185,880 +8,450 0.07% 1,664,524
2009-04-08 2009-04-06 8.986 177,430 -46,145 0.06% 1,594,316
2009-04-07 2009-04-03 9.201 223,575 -74,092 0.08% 2,057,116
2009-04-06 2009-04-02 9.478 297,667 -96,190 0.11% 2,821,278
2009-04-03 2009-04-01 9.078 393,857 -290,518 0.14% 3,575,403
2009-04-02 2009-03-31 8.432 684,375 -134,535 0.25% 5,770,443
2009-04-01 2009-03-30 8.247 818,910 -302,217 0.30% 6,753,601
2009-03-31 2009-03-27 7.939 1,121,127 +308,067 0.41% 8,901,003
2009-03-30 2009-03-26 7.724 813,060 +161,832 0.30% 6,280,016
2009-03-27 2009-03-25 7.324 651,228 +85,790 0.24% 4,769,518
2009-03-26 2009-03-24 7.232 565,438 +57,844 0.21% 4,089,002
2009-03-25 2009-03-23 7.355 507,594 +48,095 0.18% 3,733,179
2009-03-23 2009-03-19 7.078 459,499 +20,797 0.17% 3,252,197
2009-03-20 2009-03-18 6.924 438,702 -14,298 0.16% 3,037,502
2009-03-19 2009-03-17 6.770 453,000 +1,300 0.16% 3,066,799
2009-03-17 2009-03-13 6.770 451,700 +11,698 0.16% 3,057,998
2009-03-16 2009-03-12 6.862 440,002 +38,996 0.16% 3,019,423
2009-03-13 2009-03-11 6.801 401,006 +27,947 0.15% 2,727,141
2009-03-12 2009-03-10 6.739 373,059 +51,994 0.14% 2,514,120
2009-03-11 2009-03-09 6.924 321,065 +18,848 0.12% 2,223,002
2009-03-10 2009-03-06 6.524 302,217 +650 0.11% 1,971,602
2009-03-09 2009-03-05 6.524 301,567 +14,299 0.11% 1,967,361
2009-03-06 2009-03-04 6.955 287,268 +5,199 0.10% 1,997,837
2009-03-05 2009-03-03 6.431 282,069 +650 0.10% 1,814,120
2009-03-04 2009-03-02 6.001 281,419 +28,597 0.10% 1,688,700
2009-03-03 2009-02-27 6.462 252,822 +1,950 0.09% 1,633,799
2009-03-02 2009-02-26 6.555 250,872 +13,648 0.09% 1,644,357
2009-02-27 2009-02-25 6.524 237,224 +6,499 0.09% 1,547,601
2009-02-26 2009-02-24 6.708 230,725 +1,300 0.08% 1,547,803
2009-02-25 2009-02-23 7.047 229,425 +16,898 0.08% 1,616,742
2009-02-24 2009-02-20 6.862 212,527 +12,349 0.08% 1,458,423
2009-02-23 2009-02-19 7.385 200,178 +27,947 0.07% 1,478,400
2009-02-20 2009-02-18 7.324 172,231 -42,895 0.06% 1,261,400
2009-02-19 2009-02-17 7.601 215,126 -45,495 0.08% 1,635,138
2009-02-18 2009-02-16 7.662 260,621 -24,698 0.09% 1,996,978
2009-02-17 2009-02-13 7.539 285,319 -300,267 0.10% 2,151,103
2009-02-16 2009-02-12 7.108 585,586 +76,042 0.21% 4,162,623
2009-02-12 2009-02-10 6.555 509,544 +89,040 0.19% 3,339,841
2009-02-11 2009-02-09 6.431 420,504 +62,393 0.15% 2,704,462
2009-02-10 2009-02-06 6.431 358,111 +168,332 0.13% 2,303,183
2009-02-09 2009-02-05 6.524 189,779 +108,538 0.07% 1,238,079
2009-02-06 2009-02-04 6.862 81,241 +81,241 0.03% 557,500
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top