History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 55,926 | +0 | 0.00% | 173,930 |
| 2025-10-13 | 2025-10-09 | 3.210 | 55,926 | +0 | 0.00% | 179,522 |
| 2025-10-10 | 2025-10-08 | 3.410 | 55,926 | +0 | 0.00% | 190,708 |
| 2025-10-09 | 2025-10-06 | 3.370 | 55,926 | +0 | 0.00% | 188,471 |
| 2025-10-08 | 2025-10-03 | 3.470 | 55,926 | +0 | 0.00% | 194,063 |
| 2025-10-06 | 2025-10-02 | 3.450 | 55,926 | +0 | 0.00% | 192,945 |
| 2025-10-03 | 2025-09-30 | 3.180 | 55,926 | +0 | 0.00% | 177,845 |
| 2025-10-02 | 2025-09-29 | 3.010 | 55,926 | +0 | 0.00% | 168,337 |
| 2025-09-30 | 2025-09-26 | 3.180 | 55,926 | +0 | 0.00% | 177,845 |
| 2025-09-29 | 2025-09-25 | 3.240 | 55,926 | +0 | 0.00% | 181,200 |
| 2025-09-26 | 2025-09-24 | 3.420 | 55,926 | +0 | 0.00% | 191,267 |
| 2025-09-25 | 2025-09-23 | 3.420 | 55,926 | +0 | 0.00% | 191,267 |
| 2025-09-24 | 2025-09-22 | 3.420 | 55,926 | +0 | 0.00% | 191,267 |
| 2025-09-23 | 2025-09-19 | 3.230 | 55,926 | +0 | 0.00% | 180,641 |
| 2025-09-22 | 2025-09-18 | 3.050 | 55,926 | +0 | 0.00% | 170,574 |
| 2025-09-19 | 2025-09-17 | 3.000 | 55,926 | +0 | 0.00% | 167,778 |
| 2025-09-18 | 2025-09-16 | 2.970 | 55,926 | +0 | 0.00% | 166,100 |
| 2025-09-17 | 2025-09-15 | 2.890 | 55,926 | +0 | 0.00% | 161,626 |
| 2025-09-16 | 2025-09-12 | 2.850 | 55,926 | +0 | 0.00% | 159,389 |
| 2025-09-15 | 2025-09-11 | 2.930 | 55,926 | +0 | 0.00% | 163,863 |
| 2025-09-12 | 2025-09-10 | 2.800 | 55,926 | +0 | 0.00% | 156,593 |
| 2025-09-11 | 2025-09-09 | 2.850 | 55,926 | +0 | 0.00% | 159,389 |
| 2025-09-10 | 2025-09-08 | 2.910 | 55,926 | +0 | 0.00% | 162,745 |
| 2025-09-09 | 2025-09-05 | 2.670 | 55,926 | +0 | 0.00% | 149,322 |
| 2025-09-08 | 2025-09-04 | 2.520 | 55,926 | +0 | 0.00% | 140,934 |
| 2025-09-05 | 2025-09-03 | 2.576 | 55,926 | +0 | 0.00% | 144,066 |
| 2025-09-04 | 2025-09-02 | 2.496 | 55,926 | +131 | 0.00% | 139,582 |
| 2025-09-03 | 2025-09-01 | 2.546 | 55,795 | +0 | 0.00% | 142,051 |
| 2025-09-02 | 2025-08-29 | 2.446 | 55,795 | +0 | 0.00% | 136,458 |
| 2025-09-01 | 2025-08-28 | 2.546 | 55,795 | +0 | 0.00% | 142,051 |
| 2025-08-29 | 2025-08-27 | 2.506 | 55,795 | +0 | 0.00% | 139,814 |
| 2025-08-28 | 2025-08-26 | 2.496 | 55,795 | +0 | 0.00% | 139,255 |
| 2025-08-27 | 2025-08-25 | 2.446 | 55,795 | +0 | 0.00% | 136,458 |
| 2025-08-26 | 2025-08-22 | 2.225 | 55,795 | +0 | 0.00% | 124,155 |
| 2025-08-25 | 2025-08-21 | 2.105 | 55,795 | +0 | 0.00% | 117,444 |
| 2025-08-22 | 2025-08-20 | 2.035 | 55,795 | +0 | 0.00% | 113,529 |
| 2025-08-21 | 2025-08-19 | 2.035 | 55,795 | +0 | 0.00% | 113,529 |
| 2025-08-20 | 2025-08-18 | 1.995 | 55,795 | +0 | 0.00% | 111,292 |
| 2025-08-19 | 2025-08-15 | 1.894 | 55,795 | +0 | 0.00% | 105,699 |
| 2025-08-18 | 2025-08-14 | 1.914 | 55,795 | +0 | 0.00% | 106,818 |
| 2025-08-15 | 2025-08-13 | 1.904 | 55,795 | +0 | 0.00% | 106,259 |
| 2025-08-14 | 2025-08-12 | 1.864 | 55,795 | +0 | 0.00% | 104,022 |
| 2025-08-13 | 2025-08-11 | 1.894 | 55,795 | +0 | 0.00% | 105,699 |
| 2025-08-12 | 2025-08-08 | 1.834 | 55,795 | +0 | 0.00% | 102,344 |
| 2025-08-11 | 2025-08-07 | 1.824 | 55,795 | +0 | 0.00% | 101,785 |
| 2025-08-08 | 2025-08-06 | 1.754 | 55,795 | +0 | 0.00% | 97,870 |
| 2025-08-07 | 2025-08-05 | 1.804 | 55,795 | +0 | 0.00% | 100,666 |
| 2025-08-06 | 2025-08-04 | 1.774 | 55,795 | +0 | 0.00% | 98,988 |
| 2025-08-05 | 2025-08-01 | 1.794 | 55,795 | +0 | 0.00% | 100,107 |
| 2025-08-04 | 2025-07-31 | 1.854 | 55,795 | +0 | 0.00% | 103,462 |
| 2025-08-01 | 2025-07-30 | 1.904 | 55,795 | +0 | 0.00% | 106,259 |
| 2025-07-31 | 2025-07-29 | 1.894 | 55,795 | +0 | 0.00% | 105,699 |
| 2025-07-30 | 2025-07-28 | 1.884 | 55,795 | +0 | 0.00% | 105,140 |
| 2025-07-29 | 2025-07-25 | 1.804 | 55,795 | +0 | 0.00% | 100,666 |
| 2025-07-28 | 2025-07-24 | 1.824 | 55,795 | +0 | 0.00% | 101,785 |
| 2025-07-25 | 2025-07-23 | 1.864 | 55,795 | +0 | 0.00% | 104,022 |
| 2025-07-24 | 2025-07-22 | 1.874 | 55,795 | +0 | 0.00% | 104,581 |
| 2025-07-23 | 2025-07-21 | 1.914 | 55,795 | +0 | 0.00% | 106,818 |
| 2025-07-22 | 2025-07-18 | 1.904 | 55,795 | +0 | 0.00% | 106,259 |
| 2025-07-21 | 2025-07-17 | 1.884 | 55,795 | +0 | 0.00% | 105,140 |
| 2025-07-18 | 2025-07-16 | 1.884 | 55,795 | +0 | 0.00% | 105,140 |
| 2025-07-17 | 2025-07-15 | 1.894 | 55,795 | +0 | 0.00% | 105,699 |
| 2025-07-16 | 2025-07-14 | 1.794 | 55,795 | +0 | 0.00% | 100,107 |
| 2025-07-15 | 2025-07-11 | 1.804 | 55,795 | +0 | 0.00% | 100,666 |
| 2025-07-14 | 2025-07-10 | 1.834 | 55,795 | +0 | 0.00% | 102,344 |
| 2025-07-11 | 2025-07-09 | 1.784 | 55,795 | +0 | 0.00% | 99,548 |
| 2025-07-10 | 2025-07-08 | 1.804 | 55,795 | +0 | 0.00% | 100,666 |
| 2025-07-09 | 2025-07-07 | 1.784 | 55,795 | +0 | 0.00% | 99,548 |
| 2025-07-08 | 2025-07-04 | 1.794 | 55,795 | +0 | 0.00% | 100,107 |
| 2025-07-07 | 2025-07-03 | 1.774 | 55,795 | +0 | 0.00% | 98,988 |
| 2025-07-04 | 2025-07-02 | 1.774 | 55,795 | +0 | 0.00% | 98,988 |
| 2025-07-03 | 2025-06-30 | 1.764 | 55,795 | +0 | 0.00% | 98,429 |
| 2025-07-02 | 2025-06-27 | 1.764 | 55,795 | +0 | 0.00% | 98,429 |
| 2025-06-30 | 2025-06-26 | 1.764 | 55,795 | +0 | 0.00% | 98,429 |
| 2025-06-27 | 2025-06-25 | 1.774 | 55,795 | +0 | 0.00% | 98,988 |
| 2025-06-26 | 2025-06-24 | 1.754 | 55,795 | +0 | 0.00% | 97,870 |
| 2025-06-25 | 2025-06-23 | 1.724 | 55,795 | +0 | 0.00% | 96,192 |
| 2025-06-24 | 2025-06-20 | 1.734 | 55,795 | +0 | 0.00% | 96,751 |
| 2025-06-23 | 2025-06-19 | 1.664 | 55,795 | +0 | 0.00% | 92,836 |
| 2025-06-20 | 2025-06-18 | 1.774 | 55,795 | +0 | 0.00% | 98,988 |
| 2025-06-19 | 2025-06-17 | 1.694 | 55,795 | +0 | 0.00% | 94,514 |
| 2025-06-18 | 2025-06-16 | 1.674 | 55,795 | +0 | 0.00% | 93,396 |
| 2025-06-17 | 2025-06-13 | 1.674 | 55,795 | +0 | 0.00% | 93,396 |
| 2025-06-16 | 2025-06-12 | 1.664 | 55,795 | +0 | 0.00% | 92,836 |
| 2025-06-13 | 2025-06-11 | 1.684 | 55,795 | +0 | 0.00% | 93,955 |
| 2025-06-12 | 2025-06-10 | 1.684 | 55,795 | +0 | 0.00% | 93,955 |
| 2025-06-11 | 2025-06-09 | 1.704 | 55,795 | +0 | 0.00% | 95,073 |
| 2025-06-10 | 2025-06-06 | 1.674 | 55,795 | +0 | 0.00% | 93,396 |
| 2025-06-09 | 2025-06-05 | 1.694 | 55,795 | +0 | 0.00% | 94,514 |
| 2025-06-06 | 2025-06-04 | 1.674 | 55,795 | +0 | 0.00% | 93,396 |
| 2025-06-05 | 2025-06-03 | 1.604 | 55,795 | +0 | 0.00% | 89,481 |
| 2025-06-04 | 2025-06-02 | 1.564 | 55,795 | +0 | 0.00% | 87,244 |
| 2025-06-03 | 2025-05-30 | 1.544 | 55,795 | +0 | 0.00% | 86,125 |
| 2025-06-02 | 2025-05-29 | 1.594 | 55,795 | +0 | 0.00% | 88,922 |
| 2025-05-30 | 2025-05-28 | 1.514 | 55,795 | +0 | 0.00% | 84,448 |
| 2025-05-29 | 2025-05-27 | 1.514 | 55,795 | +0 | 0.00% | 84,448 |
| 2025-05-28 | 2025-05-26 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-05-27 | 2025-05-23 | 1.534 | 55,795 | +0 | 0.00% | 85,566 |
| 2025-05-26 | 2025-05-22 | 1.544 | 55,795 | +0 | 0.00% | 86,125 |
| 2025-05-23 | 2025-05-21 | 1.574 | 55,795 | +0 | 0.00% | 87,803 |
| 2025-05-22 | 2025-05-20 | 1.483 | 55,795 | +0 | 0.00% | 82,770 |
| 2025-05-21 | 2025-05-19 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-05-20 | 2025-05-16 | 1.463 | 55,795 | +0 | 0.00% | 81,651 |
| 2025-05-19 | 2025-05-15 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-05-16 | 2025-05-14 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-05-15 | 2025-05-13 | 1.534 | 55,795 | +0 | 0.00% | 85,566 |
| 2025-05-14 | 2025-05-12 | 1.564 | 55,795 | +0 | 0.00% | 87,244 |
| 2025-05-13 | 2025-05-09 | 1.473 | 55,795 | +0 | 0.00% | 82,211 |
| 2025-05-12 | 2025-05-08 | 1.463 | 55,795 | +0 | 0.00% | 81,651 |
| 2025-05-09 | 2025-05-07 | 1.463 | 55,795 | +0 | 0.00% | 81,651 |
| 2025-05-08 | 2025-05-06 | 1.534 | 55,795 | +0 | 0.00% | 85,566 |
| 2025-05-07 | 2025-05-02 | 1.504 | 55,795 | +0 | 0.00% | 83,888 |
| 2025-05-06 | 2025-04-30 | 1.463 | 55,795 | +0 | 0.00% | 81,651 |
| 2025-05-02 | 2025-04-29 | 1.473 | 55,795 | +0 | 0.00% | 82,211 |
| 2025-04-30 | 2025-04-28 | 1.473 | 55,795 | +0 | 0.00% | 82,211 |
| 2025-04-29 | 2025-04-25 | 1.504 | 55,795 | +0 | 0.00% | 83,888 |
| 2025-04-28 | 2025-04-24 | 1.524 | 55,795 | +0 | 0.00% | 85,007 |
| 2025-04-25 | 2025-04-23 | 1.544 | 55,795 | +0 | 0.00% | 86,125 |
| 2025-04-24 | 2025-04-22 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-04-23 | 2025-04-17 | 1.473 | 55,795 | +0 | 0.00% | 82,211 |
| 2025-04-22 | 2025-04-16 | 1.423 | 55,795 | +0 | 0.00% | 79,414 |
| 2025-04-17 | 2025-04-15 | 1.514 | 55,795 | +0 | 0.00% | 84,448 |
| 2025-04-16 | 2025-04-14 | 1.554 | 55,795 | +0 | 0.00% | 86,685 |
| 2025-04-15 | 2025-04-11 | 1.413 | 55,795 | +0 | 0.00% | 78,855 |
| 2025-04-14 | 2025-04-10 | 1.353 | 55,795 | +0 | 0.00% | 75,500 |
| 2025-04-11 | 2025-04-09 | 1.293 | 55,795 | +0 | 0.00% | 72,144 |
| 2025-04-10 | 2025-04-08 | 1.313 | 55,795 | +0 | 0.00% | 73,262 |
| 2025-04-09 | 2025-04-07 | 1.233 | 55,795 | +0 | 0.00% | 68,788 |
| 2025-04-08 | 2025-04-03 | 1.574 | 55,795 | +0 | 0.00% | 87,803 |
| 2025-04-07 | 2025-04-02 | 1.634 | 55,795 | +0 | 0.00% | 91,159 |
| 2025-04-03 | 2025-04-01 | 1.624 | 55,795 | +0 | 0.00% | 90,599 |
| 2025-04-02 | 2025-03-31 | 1.744 | 55,795 | +0 | 0.00% | 97,310 |
| 2025-04-01 | 2025-03-28 | 1.824 | 55,795 | +0 | 0.00% | 101,785 |
| 2025-03-31 | 2025-03-27 | 1.714 | 55,795 | +0 | 0.00% | 95,633 |
| 2025-03-28 | 2025-03-26 | 1.764 | 55,795 | +0 | 0.00% | 98,429 |
| 2025-03-27 | 2025-03-25 | 1.804 | 55,795 | +0 | 0.00% | 100,666 |
| 2025-03-26 | 2025-03-24 | 1.844 | 55,795 | +0 | 0.00% | 102,903 |
| 2025-03-25 | 2025-03-21 | 1.784 | 55,795 | +0 | 0.00% | 99,548 |
| 2025-03-24 | 2025-03-20 | 1.854 | 55,795 | +0 | 0.00% | 103,462 |
| 2025-03-21 | 2025-03-19 | 1.935 | 55,795 | +0 | 0.00% | 107,936 |
| 2025-03-20 | 2025-03-18 | 1.904 | 55,795 | +0 | 0.00% | 106,259 |
| 2025-03-19 | 2025-03-17 | 1.884 | 55,795 | +0 | 0.00% | 105,140 |
| 2025-03-18 | 2025-03-14 | 1.894 | 55,795 | +0 | 0.00% | 105,699 |
| 2025-03-17 | 2025-03-13 | 1.975 | 55,795 | +0 | 0.00% | 110,173 |
| 2025-03-14 | 2025-03-12 | 1.955 | 55,795 | +0 | 0.00% | 109,055 |
| 2025-03-13 | 2025-03-11 | 1.975 | 55,795 | +0 | 0.00% | 110,173 |
| 2025-03-12 | 2025-03-10 | 1.864 | 55,795 | +0 | 0.00% | 104,022 |
| 2025-03-11 | 2025-03-07 | 1.784 | 55,795 | +0 | 0.00% | 99,548 |
| 2025-03-10 | 2025-03-06 | 1.664 | 55,795 | +0 | 0.00% | 92,836 |
| 2025-03-07 | 2025-03-05 | 1.604 | 55,795 | +0 | 0.00% | 89,481 |
| 2025-03-06 | 2025-03-04 | 1.664 | 55,795 | +0 | 0.00% | 92,836 |
| 2025-03-05 | 2025-03-03 | 1.453 | 55,795 | +0 | 0.00% | 81,092 |
| 2025-03-04 | 2025-02-28 | 1.493 | 55,795 | +0 | 0.00% | 83,329 |
| 2025-03-03 | 2025-02-27 | 1.564 | 55,795 | +0 | 0.00% | 87,244 |
| 2025-02-28 | 2025-02-26 | 1.504 | 55,795 | +0 | 0.00% | 83,888 |
| 2025-02-27 | 2025-02-25 | 1.544 | 55,795 | +0 | 0.00% | 86,125 |
| 2025-02-26 | 2025-02-24 | 1.514 | 55,795 | +0 | 0.00% | 84,448 |
| 2025-02-25 | 2025-02-21 | 1.453 | 55,795 | +0 | 0.00% | 81,092 |
| 2025-02-24 | 2025-02-20 | 1.163 | 55,795 | +0 | 0.00% | 64,874 |
| 2025-02-21 | 2025-02-19 | 1.193 | 55,795 | +0 | 0.00% | 66,551 |
| 2025-02-20 | 2025-02-18 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2025-02-19 | 2025-02-17 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2025-02-18 | 2025-02-14 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2025-02-17 | 2025-02-13 | 1.062 | 55,795 | +0 | 0.00% | 59,281 |
| 2025-02-14 | 2025-02-12 | 1.073 | 55,795 | +0 | 0.00% | 59,840 |
| 2025-02-13 | 2025-02-11 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-02-12 | 2025-02-10 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-02-11 | 2025-02-07 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2025-02-10 | 2025-02-06 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2025-02-07 | 2025-02-05 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-02-06 | 2025-02-04 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2025-02-05 | 2025-02-03 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2025-02-04 | 2025-01-28 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2025-02-03 | 2025-01-24 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-01-27 | 2025-01-23 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2025-01-24 | 2025-01-22 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2025-01-23 | 2025-01-21 | 1.052 | 55,795 | +0 | 0.00% | 58,722 |
| 2025-01-22 | 2025-01-20 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2025-01-21 | 2025-01-17 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2025-01-20 | 2025-01-16 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2025-01-17 | 2025-01-15 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2025-01-16 | 2025-01-14 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2025-01-15 | 2025-01-13 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2025-01-14 | 2025-01-10 | 0.992 | 55,795 | +0 | 0.00% | 55,366 |
| 2025-01-13 | 2025-01-09 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-01-10 | 2025-01-08 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2025-01-09 | 2025-01-07 | 1.073 | 55,795 | +0 | 0.00% | 59,840 |
| 2025-01-08 | 2025-01-06 | 1.103 | 55,795 | +0 | 0.00% | 61,518 |
| 2025-01-07 | 2025-01-03 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2025-01-06 | 2025-01-02 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2025-01-03 | 2024-12-31 | 1.173 | 55,795 | +0 | 0.00% | 65,433 |
| 2025-01-02 | 2024-12-27 | 1.203 | 55,795 | +0 | 0.00% | 67,111 |
| 2024-12-30 | 2024-12-24 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-12-27 | 2024-12-20 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-12-23 | 2024-12-19 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2024-12-20 | 2024-12-18 | 1.103 | 55,795 | +0 | 0.00% | 61,518 |
| 2024-12-19 | 2024-12-17 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-12-18 | 2024-12-16 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2024-12-17 | 2024-12-13 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-12-16 | 2024-12-12 | 1.103 | 55,795 | +0 | 0.00% | 61,518 |
| 2024-12-13 | 2024-12-11 | 1.062 | 55,795 | +0 | 0.00% | 59,281 |
| 2024-12-12 | 2024-12-10 | 0.962 | 55,795 | +0 | 0.00% | 53,689 |
| 2024-12-11 | 2024-12-09 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-12-10 | 2024-12-06 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2024-12-09 | 2024-12-05 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2024-12-06 | 2024-12-04 | 0.922 | 55,795 | +0 | 0.00% | 51,452 |
| 2024-12-05 | 2024-12-03 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2024-12-04 | 2024-12-02 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2024-12-03 | 2024-11-29 | 0.952 | 55,795 | +0 | 0.00% | 53,129 |
| 2024-12-02 | 2024-11-28 | 0.972 | 55,795 | +0 | 0.00% | 54,248 |
| 2024-11-29 | 2024-11-27 | 0.982 | 55,795 | +0 | 0.00% | 54,807 |
| 2024-11-28 | 2024-11-26 | 0.962 | 55,795 | +0 | 0.00% | 53,689 |
| 2024-11-27 | 2024-11-25 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-26 | 2024-11-22 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2024-11-25 | 2024-11-21 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-22 | 2024-11-20 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-21 | 2024-11-19 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-20 | 2024-11-18 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-19 | 2024-11-15 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2024-11-18 | 2024-11-14 | 0.962 | 55,795 | +0 | 0.00% | 53,689 |
| 2024-11-15 | 2024-11-13 | 0.982 | 55,795 | +0 | 0.00% | 54,807 |
| 2024-11-14 | 2024-11-12 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2024-11-13 | 2024-11-11 | 1.073 | 55,795 | +0 | 0.00% | 59,840 |
| 2024-11-12 | 2024-11-08 | 1.073 | 55,795 | +0 | 0.00% | 59,840 |
| 2024-11-11 | 2024-11-07 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-11-08 | 2024-11-06 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-11-07 | 2024-11-05 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-11-06 | 2024-11-04 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2024-11-05 | 2024-11-01 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-11-04 | 2024-10-31 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-11-01 | 2024-10-30 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-10-31 | 2024-10-29 | 1.103 | 55,795 | +0 | 0.00% | 61,518 |
| 2024-10-30 | 2024-10-28 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2024-10-29 | 2024-10-25 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-10-28 | 2024-10-24 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-10-25 | 2024-10-23 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-10-24 | 2024-10-22 | 1.103 | 55,795 | +0 | 0.00% | 61,518 |
| 2024-10-23 | 2024-10-21 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-10-22 | 2024-10-18 | 1.153 | 55,795 | +0 | 0.00% | 64,314 |
| 2024-10-21 | 2024-10-17 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2024-10-18 | 2024-10-16 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-10-17 | 2024-10-15 | 1.052 | 55,795 | +0 | 0.00% | 58,722 |
| 2024-10-16 | 2024-10-14 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-10-15 | 2024-10-10 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-10-14 | 2024-10-09 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2024-10-10 | 2024-10-08 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-10-09 | 2024-10-07 | 1.243 | 55,795 | +0 | 0.00% | 69,348 |
| 2024-10-08 | 2024-10-04 | 1.263 | 55,795 | +0 | 0.00% | 70,466 |
| 2024-10-07 | 2024-10-03 | 1.233 | 55,795 | +0 | 0.00% | 68,788 |
| 2024-10-04 | 2024-10-02 | 1.283 | 55,795 | +0 | 0.00% | 71,585 |
| 2024-10-03 | 2024-09-30 | 1.293 | 55,795 | +0 | 0.00% | 72,144 |
| 2024-10-02 | 2024-09-27 | 1.223 | 55,795 | +0 | 0.00% | 68,229 |
| 2024-09-30 | 2024-09-26 | 1.203 | 55,795 | +0 | 0.00% | 67,111 |
| 2024-09-27 | 2024-09-25 | 1.153 | 55,795 | +0 | 0.00% | 64,314 |
| 2024-09-26 | 2024-09-24 | 1.163 | 55,795 | +0 | 0.00% | 64,874 |
| 2024-09-25 | 2024-09-23 | 1.163 | 55,795 | +0 | 0.00% | 64,874 |
| 2024-09-24 | 2024-09-20 | 1.163 | 55,795 | +0 | 0.00% | 64,874 |
| 2024-09-23 | 2024-09-19 | 1.153 | 55,795 | +0 | 0.00% | 64,314 |
| 2024-09-20 | 2024-09-17 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2024-09-19 | 2024-09-16 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-09-17 | 2024-09-13 | 1.153 | 55,795 | +0 | 0.00% | 64,314 |
| 2024-09-16 | 2024-09-12 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-09-13 | 2024-09-11 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2024-09-12 | 2024-09-10 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-09-11 | 2024-09-09 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2024-09-10 | 2024-09-05 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-09-09 | 2024-09-04 | 1.173 | 55,795 | +0 | 0.00% | 65,433 |
| 2024-09-05 | 2024-09-03 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-09-04 | 2024-09-02 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2024-09-03 | 2024-08-30 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2024-09-02 | 2024-08-29 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2024-08-30 | 2024-08-28 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-08-29 | 2024-08-27 | 1.143 | 55,795 | +0 | 0.00% | 63,755 |
| 2024-08-28 | 2024-08-26 | 1.062 | 55,795 | +0 | 0.00% | 59,281 |
| 2024-08-27 | 2024-08-23 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2024-08-26 | 2024-08-22 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2024-08-23 | 2024-08-21 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2024-08-22 | 2024-08-20 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2024-08-21 | 2024-08-19 | 0.922 | 55,795 | +0 | 0.00% | 51,452 |
| 2024-08-20 | 2024-08-16 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2024-08-19 | 2024-08-15 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2024-08-16 | 2024-08-14 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-08-15 | 2024-08-13 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2024-08-14 | 2024-08-12 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2024-08-13 | 2024-08-09 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-08-12 | 2024-08-08 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-08-09 | 2024-08-07 | 0.822 | 55,795 | +0 | 0.00% | 45,859 |
| 2024-08-08 | 2024-08-06 | 0.792 | 55,795 | +0 | 0.00% | 44,181 |
| 2024-08-07 | 2024-08-05 | 0.752 | 55,795 | +0 | 0.00% | 41,944 |
| 2024-08-06 | 2024-08-02 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-08-05 | 2024-08-01 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2024-08-02 | 2024-07-31 | 0.872 | 55,795 | +0 | 0.00% | 48,655 |
| 2024-08-01 | 2024-07-30 | 0.842 | 55,795 | +0 | 0.00% | 46,977 |
| 2024-07-31 | 2024-07-29 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2024-07-30 | 2024-07-26 | 0.882 | 55,795 | +0 | 0.00% | 49,214 |
| 2024-07-29 | 2024-07-25 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-07-26 | 2024-07-24 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2024-07-25 | 2024-07-23 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2024-07-24 | 2024-07-22 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2024-07-23 | 2024-07-19 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2024-07-22 | 2024-07-18 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2024-07-19 | 2024-07-17 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2024-07-18 | 2024-07-16 | 0.872 | 55,795 | +0 | 0.00% | 48,655 |
| 2024-07-17 | 2024-07-15 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2024-07-16 | 2024-07-12 | 0.842 | 55,795 | +0 | 0.00% | 46,977 |
| 2024-07-15 | 2024-07-11 | 0.772 | 55,795 | +0 | 0.00% | 43,063 |
| 2024-07-12 | 2024-07-10 | 0.712 | 55,795 | +0 | 0.00% | 39,707 |
| 2024-07-11 | 2024-07-09 | 0.722 | 55,795 | +0 | 0.00% | 40,266 |
| 2024-07-10 | 2024-07-08 | 0.692 | 55,795 | +0 | 0.00% | 38,589 |
| 2024-07-09 | 2024-07-05 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-07-08 | 2024-07-04 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-07-05 | 2024-07-03 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-07-04 | 2024-07-02 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-07-03 | 2024-06-28 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-07-02 | 2024-06-27 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-06-28 | 2024-06-26 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-06-27 | 2024-06-25 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-06-26 | 2024-06-24 | 0.541 | 55,795 | +0 | 0.00% | 30,200 |
| 2024-06-25 | 2024-06-21 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-06-24 | 2024-06-20 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-06-21 | 2024-06-19 | 0.581 | 55,795 | +0 | 0.00% | 32,437 |
| 2024-06-20 | 2024-06-18 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-06-19 | 2024-06-17 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-06-18 | 2024-06-14 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-17 | 2024-06-13 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-14 | 2024-06-12 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-06-13 | 2024-06-11 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-06-12 | 2024-06-07 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-11 | 2024-06-06 | 0.581 | 55,795 | +0 | 0.00% | 32,437 |
| 2024-06-07 | 2024-06-05 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-06 | 2024-06-04 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-05 | 2024-06-03 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-06-04 | 2024-05-31 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-06-03 | 2024-05-30 | 0.581 | 55,795 | +0 | 0.00% | 32,437 |
| 2024-05-31 | 2024-05-29 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-05-30 | 2024-05-28 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-05-29 | 2024-05-27 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-05-28 | 2024-05-24 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-05-27 | 2024-05-23 | 0.641 | 55,795 | +0 | 0.00% | 35,792 |
| 2024-05-24 | 2024-05-22 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-05-23 | 2024-05-21 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-05-22 | 2024-05-20 | 0.712 | 55,795 | +0 | 0.00% | 39,707 |
| 2024-05-21 | 2024-05-17 | 0.742 | 55,795 | +0 | 0.00% | 41,385 |
| 2024-05-20 | 2024-05-16 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-05-17 | 2024-05-14 | 0.672 | 55,795 | +0 | 0.00% | 37,470 |
| 2024-05-16 | 2024-05-13 | 0.712 | 55,795 | +0 | 0.00% | 39,707 |
| 2024-05-14 | 2024-05-10 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-05-13 | 2024-05-09 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-05-10 | 2024-05-08 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-05-09 | 2024-05-07 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-05-08 | 2024-05-06 | 0.662 | 55,795 | +0 | 0.00% | 36,911 |
| 2024-05-07 | 2024-05-03 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-05-06 | 2024-05-02 | 0.652 | 55,795 | +0 | 0.00% | 36,352 |
| 2024-05-03 | 2024-04-30 | 0.601 | 55,795 | +0 | 0.00% | 33,555 |
| 2024-05-02 | 2024-04-29 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-04-30 | 2024-04-26 | 0.541 | 55,795 | +0 | 0.00% | 30,200 |
| 2024-04-29 | 2024-04-25 | 0.501 | 55,795 | +0 | 0.00% | 27,963 |
| 2024-04-26 | 2024-04-24 | 0.511 | 55,795 | +0 | 0.00% | 28,522 |
| 2024-04-25 | 2024-04-23 | 0.496 | 55,795 | +0 | 0.00% | 27,683 |
| 2024-04-24 | 2024-04-22 | 0.486 | 55,795 | +0 | 0.00% | 27,124 |
| 2024-04-23 | 2024-04-19 | 0.476 | 55,795 | +0 | 0.00% | 26,565 |
| 2024-04-22 | 2024-04-18 | 0.486 | 55,795 | +0 | 0.00% | 27,124 |
| 2024-04-19 | 2024-04-17 | 0.491 | 55,795 | +0 | 0.00% | 27,404 |
| 2024-04-18 | 2024-04-16 | 0.491 | 55,795 | +0 | 0.00% | 27,404 |
| 2024-04-17 | 2024-04-15 | 0.511 | 55,795 | +0 | 0.00% | 28,522 |
| 2024-04-16 | 2024-04-12 | 0.501 | 55,795 | +0 | 0.00% | 27,963 |
| 2024-04-15 | 2024-04-11 | 0.531 | 55,795 | +0 | 0.00% | 29,641 |
| 2024-04-12 | 2024-04-10 | 0.541 | 55,795 | +0 | 0.00% | 30,200 |
| 2024-04-11 | 2024-04-09 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-04-10 | 2024-04-08 | 0.511 | 55,795 | +0 | 0.00% | 28,522 |
| 2024-04-09 | 2024-04-05 | 0.476 | 55,795 | +0 | 0.00% | 26,565 |
| 2024-04-08 | 2024-04-03 | 0.511 | 55,795 | +0 | 0.00% | 28,522 |
| 2024-04-05 | 2024-04-02 | 0.531 | 55,795 | +0 | 0.00% | 29,641 |
| 2024-04-03 | 2024-03-28 | 0.531 | 55,795 | +0 | 0.00% | 29,641 |
| 2024-04-02 | 2024-03-27 | 0.531 | 55,795 | +0 | 0.00% | 29,641 |
| 2024-03-28 | 2024-03-26 | 0.531 | 55,795 | +0 | 0.00% | 29,641 |
| 2024-03-27 | 2024-03-25 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-03-26 | 2024-03-22 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-03-25 | 2024-03-21 | 0.591 | 55,795 | +0 | 0.00% | 32,996 |
| 2024-03-22 | 2024-03-20 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-03-21 | 2024-03-19 | 0.581 | 55,795 | +0 | 0.00% | 32,437 |
| 2024-03-20 | 2024-03-18 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-03-19 | 2024-03-15 | 0.571 | 55,795 | +0 | 0.00% | 31,878 |
| 2024-03-18 | 2024-03-14 | 0.581 | 55,795 | +0 | 0.00% | 32,437 |
| 2024-03-15 | 2024-03-13 | 0.601 | 55,795 | +0 | 0.00% | 33,555 |
| 2024-03-14 | 2024-03-12 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-03-13 | 2024-03-11 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-03-12 | 2024-03-08 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-03-11 | 2024-03-07 | 0.541 | 55,795 | +0 | 0.00% | 30,200 |
| 2024-03-08 | 2024-03-06 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-03-07 | 2024-03-05 | 0.551 | 55,795 | +0 | 0.00% | 30,759 |
| 2024-03-06 | 2024-03-04 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-03-05 | 2024-03-01 | 0.561 | 55,795 | +0 | 0.00% | 31,318 |
| 2024-03-04 | 2024-02-29 | 0.601 | 55,795 | +0 | 0.00% | 33,555 |
| 2024-03-01 | 2024-02-28 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-02-29 | 2024-02-27 | 0.601 | 55,795 | +0 | 0.00% | 33,555 |
| 2024-02-28 | 2024-02-26 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-02-27 | 2024-02-23 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-02-26 | 2024-02-22 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-02-23 | 2024-02-21 | 0.621 | 55,795 | +0 | 0.00% | 34,674 |
| 2024-02-22 | 2024-02-20 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-02-21 | 2024-02-19 | 0.611 | 55,795 | +0 | 0.00% | 34,115 |
| 2024-02-20 | 2024-02-16 | 0.672 | 55,795 | +0 | 0.00% | 37,470 |
| 2024-02-19 | 2024-02-15 | 0.641 | 55,795 | +0 | 0.00% | 35,792 |
| 2024-02-16 | 2024-02-14 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-02-15 | 2024-02-09 | 0.672 | 55,795 | +0 | 0.00% | 37,470 |
| 2024-02-14 | 2024-02-07 | 0.662 | 55,795 | +0 | 0.00% | 36,911 |
| 2024-02-08 | 2024-02-06 | 0.692 | 55,795 | +0 | 0.00% | 38,589 |
| 2024-02-07 | 2024-02-05 | 0.652 | 55,795 | +0 | 0.00% | 36,352 |
| 2024-02-06 | 2024-02-02 | 0.641 | 55,795 | +0 | 0.00% | 35,792 |
| 2024-02-05 | 2024-02-01 | 0.662 | 55,795 | +0 | 0.00% | 36,911 |
| 2024-02-02 | 2024-01-31 | 0.652 | 55,795 | +0 | 0.00% | 36,352 |
| 2024-02-01 | 2024-01-30 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-01-31 | 2024-01-29 | 0.712 | 55,795 | +0 | 0.00% | 39,707 |
| 2024-01-30 | 2024-01-26 | 0.692 | 55,795 | +0 | 0.00% | 38,589 |
| 2024-01-29 | 2024-01-25 | 0.692 | 55,795 | +0 | 0.00% | 38,589 |
| 2024-01-26 | 2024-01-24 | 0.712 | 55,795 | +0 | 0.00% | 39,707 |
| 2024-01-25 | 2024-01-23 | 0.652 | 55,795 | +0 | 0.00% | 36,352 |
| 2024-01-24 | 2024-01-22 | 0.631 | 55,795 | +0 | 0.00% | 35,233 |
| 2024-01-23 | 2024-01-19 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-01-22 | 2024-01-18 | 0.702 | 55,795 | +0 | 0.00% | 39,148 |
| 2024-01-19 | 2024-01-17 | 0.682 | 55,795 | +0 | 0.00% | 38,029 |
| 2024-01-18 | 2024-01-16 | 0.732 | 55,795 | +0 | 0.00% | 40,826 |
| 2024-01-17 | 2024-01-15 | 0.742 | 55,795 | +0 | 0.00% | 41,385 |
| 2024-01-16 | 2024-01-12 | 0.732 | 55,795 | +0 | 0.00% | 40,826 |
| 2024-01-15 | 2024-01-11 | 0.742 | 55,795 | +0 | 0.00% | 41,385 |
| 2024-01-12 | 2024-01-10 | 0.732 | 55,795 | +0 | 0.00% | 40,826 |
| 2024-01-11 | 2024-01-09 | 0.742 | 55,795 | +0 | 0.00% | 41,385 |
| 2024-01-10 | 2024-01-08 | 0.762 | 55,795 | +0 | 0.00% | 42,503 |
| 2024-01-09 | 2024-01-05 | 0.792 | 55,795 | +0 | 0.00% | 44,181 |
| 2024-01-08 | 2024-01-04 | 0.782 | 55,795 | +0 | 0.00% | 43,622 |
| 2024-01-05 | 2024-01-03 | 0.802 | 55,795 | +0 | 0.00% | 44,740 |
| 2024-01-04 | 2024-01-02 | 0.812 | 55,795 | +0 | 0.00% | 45,300 |
| 2024-01-03 | 2023-12-29 | 0.822 | 55,795 | +0 | 0.00% | 45,859 |
| 2024-01-02 | 2023-12-28 | 0.822 | 55,795 | +0 | 0.00% | 45,859 |
| 2023-12-29 | 2023-12-27 | 0.782 | 55,795 | +0 | 0.00% | 43,622 |
| 2023-12-28 | 2023-12-22 | 0.792 | 55,795 | +0 | 0.00% | 44,181 |
| 2023-12-27 | 2023-12-21 | 0.842 | 55,795 | +0 | 0.00% | 46,977 |
| 2023-12-22 | 2023-12-20 | 0.822 | 55,795 | +0 | 0.00% | 45,859 |
| 2023-12-21 | 2023-12-19 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2023-12-20 | 2023-12-18 | 0.882 | 55,795 | +0 | 0.00% | 49,214 |
| 2023-12-19 | 2023-12-15 | 0.882 | 55,795 | +0 | 0.00% | 49,214 |
| 2023-12-18 | 2023-12-14 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2023-12-15 | 2023-12-13 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2023-12-14 | 2023-12-12 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2023-12-13 | 2023-12-11 | 0.852 | 55,795 | +0 | 0.00% | 47,537 |
| 2023-12-12 | 2023-12-08 | 0.872 | 55,795 | +0 | 0.00% | 48,655 |
| 2023-12-11 | 2023-12-07 | 0.872 | 55,795 | +0 | 0.00% | 48,655 |
| 2023-12-08 | 2023-12-06 | 0.882 | 55,795 | +0 | 0.00% | 49,214 |
| 2023-12-07 | 2023-12-05 | 0.862 | 55,795 | +0 | 0.00% | 48,096 |
| 2023-12-06 | 2023-12-04 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2023-12-05 | 2023-12-01 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-12-04 | 2023-11-30 | 0.922 | 55,795 | +0 | 0.00% | 51,452 |
| 2023-12-01 | 2023-11-29 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2023-11-30 | 2023-11-28 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2023-11-29 | 2023-11-27 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2023-11-28 | 2023-11-24 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-27 | 2023-11-23 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-24 | 2023-11-22 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2023-11-23 | 2023-11-21 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-22 | 2023-11-20 | 0.902 | 55,795 | +0 | 0.00% | 50,333 |
| 2023-11-21 | 2023-11-17 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-20 | 2023-11-16 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2023-11-17 | 2023-11-15 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2023-11-16 | 2023-11-14 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-15 | 2023-11-13 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-14 | 2023-11-10 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-13 | 2023-11-09 | 0.952 | 55,795 | +0 | 0.00% | 53,129 |
| 2023-11-10 | 2023-11-08 | 0.942 | 55,795 | +0 | 0.00% | 52,570 |
| 2023-11-09 | 2023-11-07 | 0.912 | 55,795 | +0 | 0.00% | 50,892 |
| 2023-11-08 | 2023-11-06 | 0.962 | 55,795 | +0 | 0.00% | 53,689 |
| 2023-11-07 | 2023-11-03 | 0.972 | 55,795 | +0 | 0.00% | 54,248 |
| 2023-11-06 | 2023-11-02 | 0.952 | 55,795 | +0 | 0.00% | 53,129 |
| 2023-11-03 | 2023-11-01 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2023-11-02 | 2023-10-31 | 0.892 | 55,795 | +0 | 0.00% | 49,774 |
| 2023-11-01 | 2023-10-30 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2023-10-31 | 2023-10-27 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2023-10-30 | 2023-10-26 | 0.922 | 55,795 | +0 | 0.00% | 51,452 |
| 2023-10-27 | 2023-10-25 | 0.932 | 55,795 | +0 | 0.00% | 52,011 |
| 2023-10-26 | 2023-10-24 | 0.972 | 55,795 | +0 | 0.00% | 54,248 |
| 2023-10-25 | 2023-10-20 | 0.972 | 55,795 | +0 | 0.00% | 54,248 |
| 2023-10-24 | 2023-10-19 | 0.982 | 55,795 | +0 | 0.00% | 54,807 |
| 2023-10-20 | 2023-10-18 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2023-10-19 | 2023-10-17 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2023-10-18 | 2023-10-16 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2023-10-17 | 2023-10-13 | 1.032 | 55,795 | +0 | 0.00% | 57,603 |
| 2023-10-16 | 2023-10-12 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2023-10-13 | 2023-10-11 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2023-10-12 | 2023-10-10 | 0.992 | 55,795 | +0 | 0.00% | 55,366 |
| 2023-10-11 | 2023-10-09 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2023-10-10 | 2023-10-06 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2023-10-09 | 2023-10-05 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2023-10-06 | 2023-10-04 | 1.002 | 55,795 | +0 | 0.00% | 55,926 |
| 2023-10-05 | 2023-10-03 | 1.012 | 55,795 | +0 | 0.00% | 56,485 |
| 2023-10-04 | 2023-09-29 | 1.022 | 55,795 | +0 | 0.00% | 57,044 |
| 2023-10-03 | 2023-09-28 | 1.042 | 55,795 | +0 | 0.00% | 58,163 |
| 2023-09-29 | 2023-09-27 | 1.052 | 55,795 | +0 | 0.00% | 58,722 |
| 2023-09-28 | 2023-09-26 | 1.052 | 55,795 | +0 | 0.00% | 58,722 |
| 2023-09-27 | 2023-09-25 | 1.062 | 55,795 | +0 | 0.00% | 59,281 |
| 2023-09-26 | 2023-09-22 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2023-09-25 | 2023-09-21 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2023-09-22 | 2023-09-20 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2023-09-21 | 2023-09-19 | 1.062 | 55,795 | +0 | 0.00% | 59,281 |
| 2023-09-20 | 2023-09-18 | 1.083 | 55,795 | +0 | 0.00% | 60,400 |
| 2023-09-19 | 2023-09-15 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2023-09-18 | 2023-09-14 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2023-09-15 | 2023-09-13 | 1.093 | 55,795 | +0 | 0.00% | 60,959 |
| 2023-09-14 | 2023-09-12 | 1.123 | 55,795 | +0 | 0.00% | 62,637 |
| 2023-09-13 | 2023-09-11 | 1.113 | 55,795 | +0 | 0.00% | 62,077 |
| 2023-09-12 | 2023-09-07 | 1.133 | 55,795 | +0 | 0.00% | 63,196 |
| 2023-09-11 | 2023-09-06 | 1.185 | 55,795 | +0 | 0.00% | 66,111 |
| 2023-09-07 | 2023-09-05 | 1.175 | 55,795 | +572 | 0.00% | 65,546 |
| 2023-09-06 | 2023-09-04 | 1.185 | 55,223 | +0 | 0.00% | 65,433 |
| 2023-09-05 | 2023-08-31 | 1.094 | 55,223 | +0 | 0.00% | 60,400 |
| 2023-09-04 | 2023-08-30 | 1.155 | 55,223 | +0 | 0.00% | 63,755 |
| 2023-08-31 | 2023-08-29 | 1.144 | 55,223 | +0 | 0.00% | 63,196 |
| 2023-08-30 | 2023-08-28 | 1.134 | 55,223 | +0 | 0.00% | 62,637 |
| 2023-08-29 | 2023-08-25 | 1.185 | 55,223 | +0 | 0.00% | 65,433 |
| 2023-08-28 | 2023-08-24 | 1.225 | 55,223 | +0 | 0.00% | 67,670 |
| 2023-08-25 | 2023-08-23 | 1.195 | 55,223 | +0 | 0.00% | 65,992 |
| 2023-08-24 | 2023-08-22 | 1.165 | 55,223 | +0 | 0.00% | 64,315 |
| 2023-08-23 | 2023-08-21 | 1.094 | 55,223 | +0 | 0.00% | 60,400 |
| 2023-08-22 | 2023-08-18 | 1.155 | 55,223 | +0 | 0.00% | 63,755 |
| 2023-08-21 | 2023-08-17 | 1.185 | 55,223 | +0 | 0.00% | 65,433 |
| 2023-08-18 | 2023-08-16 | 1.185 | 55,223 | +0 | 0.00% | 65,433 |
| 2023-08-17 | 2023-08-15 | 1.225 | 55,223 | +0 | 0.00% | 67,670 |
| 2023-08-16 | 2023-08-14 | 1.236 | 55,223 | +0 | 0.00% | 68,230 |
| 2023-08-15 | 2023-08-11 | 1.236 | 55,223 | +0 | 0.00% | 68,230 |
| 2023-08-14 | 2023-08-10 | 1.266 | 55,223 | +0 | 0.00% | 69,907 |
| 2023-08-11 | 2023-08-09 | 1.266 | 55,223 | +0 | 0.00% | 69,907 |
| 2023-08-10 | 2023-08-08 | 1.266 | 55,223 | +0 | 0.00% | 69,907 |
| 2023-08-09 | 2023-08-07 | 1.266 | 55,223 | +0 | 0.00% | 69,907 |
| 2023-08-08 | 2023-08-04 | 1.296 | 55,223 | +0 | 0.00% | 71,585 |
| 2023-08-07 | 2023-08-03 | 1.286 | 55,223 | +0 | 0.00% | 71,026 |
| 2023-08-04 | 2023-08-02 | 1.296 | 55,223 | +0 | 0.00% | 71,585 |
| 2023-08-03 | 2023-08-01 | 1.347 | 55,223 | +0 | 0.00% | 74,381 |
| 2023-08-02 | 2023-07-31 | 1.327 | 55,223 | +0 | 0.00% | 73,263 |
| 2023-08-01 | 2023-07-28 | 1.327 | 55,223 | +0 | 0.00% | 73,263 |
| 2023-07-31 | 2023-07-27 | 1.317 | 55,223 | +0 | 0.00% | 72,704 |
| 2023-07-28 | 2023-07-26 | 1.317 | 55,223 | +0 | 0.00% | 72,704 |
| 2023-07-27 | 2023-07-25 | 1.347 | 55,223 | +0 | 0.00% | 74,381 |
| 2023-07-26 | 2023-07-24 | 1.317 | 55,223 | +0 | 0.00% | 72,704 |
| 2023-07-25 | 2023-07-21 | 1.347 | 55,223 | +0 | 0.00% | 74,381 |
| 2023-07-24 | 2023-07-20 | 1.347 | 55,223 | +0 | 0.00% | 74,381 |
| 2023-07-21 | 2023-07-19 | 1.377 | 55,223 | +0 | 0.00% | 76,059 |
| 2023-07-20 | 2023-07-18 | 1.377 | 55,223 | +0 | 0.00% | 76,059 |
| 2023-07-19 | 2023-07-14 | 1.408 | 55,223 | +0 | 0.00% | 77,737 |
| 2023-07-18 | 2023-07-13 | 1.398 | 55,223 | +0 | 0.00% | 77,178 |
| 2023-07-14 | 2023-07-12 | 1.398 | 55,223 | +0 | 0.00% | 77,178 |
| 2023-07-13 | 2023-07-11 | 1.408 | 55,223 | +0 | 0.00% | 77,737 |
| 2023-07-12 | 2023-07-10 | 1.408 | 55,223 | +0 | 0.00% | 77,737 |
| 2023-07-11 | 2023-07-07 | 1.418 | 55,223 | +0 | 0.00% | 78,296 |
| 2023-07-10 | 2023-07-06 | 1.408 | 55,223 | +0 | 0.00% | 77,737 |
| 2023-07-07 | 2023-07-05 | 1.438 | 55,223 | +0 | 0.00% | 79,415 |
| 2023-07-06 | 2023-07-04 | 1.458 | 55,223 | +0 | 0.00% | 80,533 |
| 2023-07-05 | 2023-07-03 | 1.468 | 55,223 | +0 | 0.00% | 81,092 |
| 2023-07-04 | 2023-06-30 | 1.458 | 55,223 | +0 | 0.00% | 80,533 |
| 2023-07-03 | 2023-06-29 | 1.479 | 55,223 | +0 | 0.00% | 81,652 |
| 2023-06-30 | 2023-06-28 | 1.448 | 55,223 | +0 | 0.00% | 79,974 |
| 2023-06-29 | 2023-06-27 | 1.438 | 55,223 | +0 | 0.00% | 79,415 |
| 2023-06-28 | 2023-06-26 | 1.398 | 55,223 | +0 | 0.00% | 77,178 |
| 2023-06-27 | 2023-06-23 | 1.428 | 55,223 | +0 | 0.00% | 78,855 |
| 2023-06-26 | 2023-06-21 | 1.458 | 55,223 | +0 | 0.00% | 80,533 |
| 2023-06-23 | 2023-06-20 | 1.489 | 55,223 | +0 | 0.00% | 82,211 |
| 2023-06-21 | 2023-06-19 | 1.479 | 55,223 | +0 | 0.00% | 81,652 |
| 2023-06-20 | 2023-06-16 | 1.489 | 55,223 | +0 | 0.00% | 82,211 |
| 2023-06-19 | 2023-06-15 | 1.489 | 55,223 | +0 | 0.00% | 82,211 |
| 2023-06-16 | 2023-06-14 | 1.438 | 55,223 | +0 | 0.00% | 79,415 |
| 2023-06-15 | 2023-06-13 | 1.418 | 55,223 | +0 | 0.00% | 78,296 |
| 2023-06-14 | 2023-06-12 | 1.438 | 55,223 | +0 | 0.00% | 79,415 |
| 2023-06-13 | 2023-06-09 | 1.398 | 55,223 | +0 | 0.00% | 77,178 |
| 2023-06-12 | 2023-06-08 | 1.408 | 55,223 | +0 | 0.00% | 77,737 |
| 2023-06-09 | 2023-06-07 | 1.347 | 55,223 | +0 | 0.00% | 74,381 |
| 2023-06-08 | 2023-06-06 | 1.357 | 55,223 | +0 | 0.00% | 74,941 |
| 2023-06-07 | 2023-06-05 | 1.378 | 55,223 | +0 | 0.00% | 76,120 |
| 2023-06-06 | 2023-06-02 | 1.409 | 55,223 | +450 | 0.00% | 77,812 |
| 2023-06-05 | 2023-06-01 | 1.389 | 54,773 | +0 | 0.00% | 76,059 |
| 2023-06-02 | 2023-05-31 | 1.389 | 54,773 | +0 | 0.00% | 76,059 |
| 2023-06-01 | 2023-05-30 | 1.338 | 54,773 | +0 | 0.00% | 73,263 |
| 2023-05-31 | 2023-05-29 | 1.348 | 54,773 | +0 | 0.00% | 73,822 |
| 2023-05-30 | 2023-05-25 | 1.389 | 54,773 | +0 | 0.00% | 76,059 |
| 2023-05-29 | 2023-05-24 | 1.429 | 54,773 | +0 | 0.00% | 78,296 |
| 2023-05-25 | 2023-05-23 | 1.491 | 54,773 | +0 | 0.00% | 81,652 |
| 2023-05-24 | 2023-05-22 | 1.532 | 54,773 | +0 | 0.00% | 83,889 |
| 2023-05-23 | 2023-05-19 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-05-22 | 2023-05-18 | 1.491 | 54,773 | +0 | 0.00% | 81,652 |
| 2023-05-19 | 2023-05-17 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-05-18 | 2023-05-16 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-05-17 | 2023-05-15 | 1.501 | 54,773 | +0 | 0.00% | 82,211 |
| 2023-05-16 | 2023-05-12 | 1.491 | 54,773 | +0 | 0.00% | 81,652 |
| 2023-05-15 | 2023-05-11 | 1.501 | 54,773 | +0 | 0.00% | 82,211 |
| 2023-05-12 | 2023-05-10 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-05-11 | 2023-05-09 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-05-10 | 2023-05-08 | 1.552 | 54,773 | +0 | 0.00% | 85,007 |
| 2023-05-09 | 2023-05-05 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-05-08 | 2023-05-04 | 1.532 | 54,773 | +0 | 0.00% | 83,889 |
| 2023-05-05 | 2023-05-03 | 1.532 | 54,773 | +0 | 0.00% | 83,889 |
| 2023-05-04 | 2023-05-02 | 1.562 | 54,773 | +0 | 0.00% | 85,566 |
| 2023-05-03 | 2023-04-28 | 1.562 | 54,773 | +0 | 0.00% | 85,566 |
| 2023-05-02 | 2023-04-27 | 1.532 | 54,773 | +0 | 0.00% | 83,889 |
| 2023-04-28 | 2023-04-26 | 1.572 | 54,773 | +0 | 0.00% | 86,126 |
| 2023-04-27 | 2023-04-25 | 1.562 | 54,773 | +0 | 0.00% | 85,566 |
| 2023-04-26 | 2023-04-24 | 1.603 | 54,773 | +0 | 0.00% | 87,803 |
| 2023-04-25 | 2023-04-21 | 1.623 | 54,773 | +0 | 0.00% | 88,922 |
| 2023-04-24 | 2023-04-20 | 1.746 | 54,773 | +0 | 0.00% | 95,633 |
| 2023-04-21 | 2023-04-19 | 1.634 | 54,773 | +0 | 0.00% | 89,481 |
| 2023-04-20 | 2023-04-18 | 1.654 | 54,773 | +0 | 0.00% | 90,600 |
| 2023-04-19 | 2023-04-17 | 1.644 | 54,773 | +0 | 0.00% | 90,041 |
| 2023-04-18 | 2023-04-14 | 1.654 | 54,773 | +0 | 0.00% | 90,600 |
| 2023-04-17 | 2023-04-13 | 1.664 | 54,773 | +0 | 0.00% | 91,159 |
| 2023-04-14 | 2023-04-12 | 1.644 | 54,773 | +0 | 0.00% | 90,041 |
| 2023-04-13 | 2023-04-11 | 1.613 | 54,773 | +0 | 0.00% | 88,363 |
| 2023-04-12 | 2023-04-06 | 1.613 | 54,773 | +0 | 0.00% | 88,363 |
| 2023-04-11 | 2023-04-04 | 1.552 | 54,773 | +0 | 0.00% | 85,007 |
| 2023-04-06 | 2023-04-03 | 1.552 | 54,773 | +0 | 0.00% | 85,007 |
| 2023-04-04 | 2023-03-31 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-04-03 | 2023-03-30 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-03-31 | 2023-03-29 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-03-30 | 2023-03-28 | 1.491 | 54,773 | +0 | 0.00% | 81,652 |
| 2023-03-29 | 2023-03-27 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-03-28 | 2023-03-24 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-03-27 | 2023-03-23 | 1.583 | 54,773 | +0 | 0.00% | 86,685 |
| 2023-03-24 | 2023-03-22 | 1.501 | 54,773 | +0 | 0.00% | 82,211 |
| 2023-03-23 | 2023-03-21 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-03-22 | 2023-03-20 | 1.481 | 54,773 | +0 | 0.00% | 81,092 |
| 2023-03-21 | 2023-03-17 | 1.460 | 54,773 | +0 | 0.00% | 79,974 |
| 2023-03-20 | 2023-03-16 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-03-17 | 2023-03-15 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-03-16 | 2023-03-14 | 1.450 | 54,773 | +0 | 0.00% | 79,415 |
| 2023-03-15 | 2023-03-13 | 1.542 | 54,773 | +0 | 0.00% | 84,448 |
| 2023-03-14 | 2023-03-10 | 1.521 | 54,773 | +0 | 0.00% | 83,329 |
| 2023-03-13 | 2023-03-09 | 1.583 | 54,773 | +0 | 0.00% | 86,685 |
| 2023-03-10 | 2023-03-08 | 1.623 | 54,773 | +0 | 0.00% | 88,922 |
| 2023-03-09 | 2023-03-07 | 1.603 | 54,773 | +0 | 0.00% | 87,803 |
| 2023-03-08 | 2023-03-06 | 1.654 | 54,773 | +0 | 0.00% | 90,600 |
| 2023-03-07 | 2023-03-03 | 1.521 | 54,773 | +0 | 0.00% | 83,329 |
| 2023-03-06 | 2023-03-02 | 1.552 | 54,773 | +0 | 0.00% | 85,007 |
| 2023-03-03 | 2023-03-01 | 1.491 | 54,773 | +0 | 0.00% | 81,652 |
| 2023-03-02 | 2023-02-28 | 1.419 | 54,773 | +0 | 0.00% | 77,737 |
| 2023-03-01 | 2023-02-27 | 1.419 | 54,773 | +0 | 0.00% | 77,737 |
| 2023-02-28 | 2023-02-24 | 1.419 | 54,773 | +0 | 0.00% | 77,737 |
| 2023-02-27 | 2023-02-23 | 1.440 | 54,773 | +0 | 0.00% | 78,855 |
| 2023-02-24 | 2023-02-22 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-02-23 | 2023-02-21 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-02-22 | 2023-02-20 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-02-21 | 2023-02-17 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-02-20 | 2023-02-16 | 1.470 | 54,773 | +0 | 0.00% | 80,533 |
| 2023-02-17 | 2023-02-15 | 1.440 | 54,773 | +0 | 0.00% | 78,855 |
| 2023-02-16 | 2023-02-14 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-02-15 | 2023-02-13 | 1.542 | 54,773 | +0 | 0.00% | 84,448 |
| 2023-02-14 | 2023-02-10 | 1.542 | 54,773 | +0 | 0.00% | 84,448 |
| 2023-02-13 | 2023-02-09 | 1.532 | 54,773 | +0 | 0.00% | 83,889 |
| 2023-02-10 | 2023-02-08 | 1.501 | 54,773 | +0 | 0.00% | 82,211 |
| 2023-02-09 | 2023-02-07 | 1.521 | 54,773 | +0 | 0.00% | 83,329 |
| 2023-02-08 | 2023-02-06 | 1.511 | 54,773 | +0 | 0.00% | 82,770 |
| 2023-02-07 | 2023-02-03 | 1.542 | 54,773 | +0 | 0.00% | 84,448 |
| 2023-02-06 | 2023-02-02 | 1.562 | 54,773 | -105,774 | 0.00% | 85,566 |
| 2023-02-03 | 2023-02-01 | 1.552 | 160,547 | +105,774 | 0.01% | 249,167 |
| 2022-09-08 | 2022-09-06 | 1.532 | 54,773 | +372 | 0.00% | 83,900 |
| 2020-09-25 | 2020-09-23 | 2.786 | 54,401 | +13,619 | 0.00% | 151,561 |
| 2020-09-03 | 2020-09-01 | 3.472 | 40,782 | +85 | 0.00% | 141,586 |
| 2020-07-07 | 2020-07-03 | 3.513 | 40,697 | -9,707 | 0.00% | 142,968 |
| 2020-06-08 | 2020-06-04 | 3.235 | 50,404 | +9,707 | 0.00% | 163,048 |
| 2020-06-02 | 2020-05-29 | 3.144 | 40,697 | +157 | 0.00% | 127,947 |
| 2020-05-21 | 2020-05-19 | 3.506 | 40,540 | -9,670 | 0.00% | 142,128 |
| 2020-05-12 | 2020-05-08 | 3.299 | 50,210 | +13,537 | 0.00% | 165,644 |
| 2020-04-06 | 2020-04-02 | 3.206 | 36,673 | +9,670 | 0.00% | 117,572 |
| 2020-03-05 | 2020-03-03 | 3.527 | 27,003 | -13,537 | 0.00% | 95,227 |
| 2020-02-12 | 2020-02-10 | 3.268 | 40,540 | -19,340 | 0.00% | 132,485 |
| 2020-02-03 | 2020-01-30 | 2.896 | 59,880 | -193,390 | 0.00% | 173,394 |
| 2020-01-31 | 2020-01-29 | 3.289 | 253,270 | -125,704 | 0.01% | 832,925 |
| 2020-01-30 | 2020-01-24 | 3.237 | 378,974 | -48,347 | 0.02% | 1,226,729 |
| 2020-01-22 | 2020-01-20 | 2.968 | 427,321 | +96,695 | 0.02% | 1,268,326 |
| 2019-11-04 | 2019-10-31 | 1.872 | 330,626 | -193,391 | 0.01% | 618,886 |
| 2019-08-29 | 2019-08-27 | 1.758 | 524,017 | +3,157 | 0.02% | 921,406 |
| 2019-05-23 | 2019-05-21 | 1.602 | 520,860 | +38,445 | 0.02% | 834,566 |
| 2019-05-22 | 2019-05-20 | 1.540 | 482,415 | -38,445 | 0.02% | 742,851 |
| 2019-03-18 | 2019-03-14 | 1.842 | 520,860 | +192,225 | 0.02% | 959,209 |
| 2019-02-28 | 2019-02-26 | 2.310 | 328,635 | -192,225 | 0.01% | 759,077 |
| 2019-01-29 | 2019-01-25 | 1.914 | 520,860 | -19,223 | 0.02% | 997,144 |
| 2019-01-25 | 2019-01-23 | 1.842 | 540,083 | +19,223 | 0.02% | 994,610 |
| 2019-01-17 | 2019-01-15 | 1.810 | 520,860 | +192,225 | 0.02% | 942,951 |
| 2019-01-07 | 2019-01-03 | 1.477 | 328,635 | +48,057 | 0.01% | 485,536 |
| 2019-01-04 | 2019-01-02 | 1.353 | 280,578 | +48,056 | 0.01% | 379,504 |
| 2018-12-11 | 2018-12-07 | 1.290 | 232,522 | +48,057 | 0.01% | 299,989 |
| 2018-12-10 | 2018-12-06 | 1.259 | 184,465 | +48,056 | 0.01% | 232,230 |
| 2018-12-07 | 2018-12-05 | 1.321 | 136,409 | +96,113 | 0.01% | 180,246 |
| 2017-06-02 | 2017-05-31 | 1.111 | 40,296 | +298 | 0.00% | 44,773 |
| 2016-10-26 | 2016-10-24 | 1.646 | 39,998 | +3,636 | 0.00% | 65,824 |
| 2016-10-13 | 2016-10-11 | 1.902 | 36,362 | +3,306 | 0.00% | 69,179 |
| 2016-09-02 | 2016-08-31 | 1.597 | 33,056 | +362 | 0.00% | 52,795 |
| 2016-06-14 | 2016-06-10 | 1.446 | 32,694 | +2,972 | 0.00% | 47,262 |
| 2016-05-31 | 2016-05-27 | 1.819 | 29,722 | +3,049 | 0.00% | 54,056 |
| 2015-10-28 | 2015-10-26 | 2.182 | 26,673 | +2,425 | 0.00% | 58,212 |
| 2015-10-15 | 2015-10-13 | 2.472 | 24,248 | +2,204 | 0.00% | 59,944 |
| 2015-09-04 | 2015-09-01 | 2.179 | 22,044 | +219 | 0.00% | 48,043 |
| 2015-06-29 | 2015-06-25 | 3.334 | 21,825 | -20,785 | 0.00% | 72,766 |
| 2015-06-23 | 2015-06-19 | 3.089 | 42,610 | +10,393 | 0.00% | 131,610 |
| 2015-06-18 | 2015-06-16 | 3.161 | 32,217 | +21,824 | 0.00% | 101,834 |
| 2015-06-05 | 2015-06-03 | 4.307 | 10,393 | +990 | 0.00% | 44,765 |
| 2015-04-27 | 2015-04-23 | 4.562 | 9,403 | -10,656 | 0.00% | 42,901 |
| 2015-02-04 | 2015-02-02 | 3.031 | 20,059 | +10,656 | 0.00% | 60,799 |
| 2015-01-21 | 2015-01-19 | 3.430 | 9,403 | +9,403 | 0.00% | 32,251 |
| 2014-09-04 | 2014-09-02 | 6.637 | 0 | -5,680 | ||
| 2013-12-09 | 2013-12-05 | 4.894 | 5,680 | +5,680 | 0.00% | 27,800 |
| 2013-01-03 | 2012-12-31 | 4.912 | 0 | -5,680 | ||
| 2012-12-21 | 2012-12-19 | 5.106 | 5,680 | +5,680 | 0.00% | 29,000 |
| 2009-12-10 | 2009-12-08 | 24.028 | 0 | -3,226 | ||
| 2009-12-09 | 2009-12-07 | 24.052 | 3,226 | +806 | 0.00% | 77,593 |
| 2009-12-08 | 2009-12-04 | 23.507 | 2,420 | +2,420 | 0.00% | 56,887 |
| 2008-11-24 | 2008-11-20 | 2.677 | 0 | -6,499 | ||
| 2008-05-20 | 2008-05-16 | 6.772 | 6,499 | +179 | 0.00% | 44,009 |
| 2007-09-25 | 2007-09-21 | 8.702 | 6,320 | +3,160 | 0.00% | 54,996 |
| 2007-08-10 | 2007-08-08 | 9.082 | 3,160 | +3,160 | 0.00% | 28,698 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy