History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 7,527,715 +0 0.24% 23,411,194
2025-10-13 2025-10-09 3.210 7,527,715 +0 0.24% 24,163,965
2025-10-10 2025-10-08 3.410 7,527,715 +0 0.24% 25,669,508
2025-10-09 2025-10-06 3.370 7,527,715 +0 0.24% 25,368,400
2025-10-08 2025-10-03 3.470 7,527,715 -45,220 0.24% 26,121,171
2025-10-06 2025-10-02 3.450 7,572,935 -102,851 0.24% 26,126,626
2025-10-03 2025-09-30 3.180 7,675,786 -2,000 0.25% 24,408,999
2025-10-02 2025-09-29 3.010 7,677,786 -160,420 0.25% 23,110,136
2025-09-30 2025-09-26 3.180 7,838,206 +44,000 0.25% 24,925,495
2025-09-29 2025-09-25 3.240 7,794,206 -67,856 0.25% 25,253,227
2025-09-26 2025-09-24 3.420 7,862,062 -80,000 0.25% 26,888,252
2025-09-25 2025-09-23 3.420 7,942,062 -290,000 0.25% 27,161,852
2025-09-24 2025-09-22 3.420 8,232,062 -196,000 0.26% 28,153,652
2025-09-23 2025-09-19 3.230 8,428,062 -200,000 0.27% 27,222,640
2025-09-22 2025-09-18 3.050 8,628,062 -221,571 0.28% 26,315,589
2025-09-19 2025-09-17 3.000 8,849,633 -110,000 0.28% 26,548,899
2025-09-18 2025-09-16 2.970 8,959,633 -116,000 0.29% 26,610,110
2025-09-17 2025-09-15 2.890 9,075,633 -6,000 0.29% 26,228,579
2025-09-16 2025-09-12 2.850 9,081,633 +40,000 0.29% 25,882,654
2025-09-15 2025-09-11 2.930 9,041,633 -10,000 0.29% 26,491,985
2025-09-12 2025-09-10 2.800 9,051,633 -210,000 0.29% 25,344,572
2025-09-11 2025-09-09 2.850 9,261,633 -108,000 0.30% 26,395,654
2025-09-10 2025-09-08 2.910 9,369,633 -336,000 0.30% 27,265,632
2025-09-09 2025-09-05 2.670 9,705,633 -88,000 0.31% 25,914,040
2025-09-08 2025-09-04 2.520 9,793,633 -108,000 0.32% 24,679,955
2025-09-05 2025-09-03 2.576 9,901,633 -58,000 0.32% 25,506,746
2025-09-04 2025-09-02 2.496 9,959,633 +5,294 0.32% 24,857,519
2025-09-03 2025-09-01 2.546 9,954,339 -25,939 0.32% 25,343,188
2025-09-02 2025-08-29 2.446 9,980,278 +11,972 0.32% 24,408,864
2025-09-01 2025-08-28 2.546 9,968,306 -72,713 0.32% 25,378,747
2025-08-29 2025-08-27 2.506 10,041,019 +45,893 0.32% 25,161,290
2025-08-28 2025-08-26 2.496 9,995,126 -195,543 0.32% 24,946,104
2025-08-27 2025-08-25 2.446 10,190,669 -109,743 0.33% 24,923,419
2025-08-26 2025-08-22 2.225 10,300,412 -295,536 0.33% 22,920,425
2025-08-25 2025-08-21 2.105 10,595,948 -61,856 0.34% 22,303,561
2025-08-22 2025-08-20 2.035 10,657,804 -19,953 0.34% 21,685,971
2025-08-21 2025-08-19 2.035 10,677,757 -71,832 0.34% 21,726,570
2025-08-20 2025-08-18 1.995 10,749,589 -259,393 0.35% 21,441,741
2025-08-18 2025-08-14 1.914 11,008,982 -39,907 0.36% 21,076,361
2025-08-14 2025-08-12 1.864 11,048,889 -41,902 0.36% 20,599,025
2025-08-13 2025-08-11 1.894 11,090,791 -17,957 0.36% 21,010,647
2025-08-08 2025-08-06 1.754 11,108,748 -15,963 0.36% 19,485,801
2025-08-07 2025-08-05 1.804 11,124,711 +61,855 0.36% 20,071,339
2025-08-05 2025-08-01 1.794 11,062,856 -39,906 0.36% 19,848,852
2025-08-01 2025-07-30 1.904 11,102,762 +25,939 0.36% 21,144,613
2025-07-30 2025-07-28 1.884 11,076,823 -147,655 0.36% 20,873,158
2025-07-29 2025-07-25 1.804 11,224,478 +47,888 0.36% 20,251,340
2025-07-25 2025-07-23 1.864 11,176,590 +29,930 0.36% 20,837,104
2025-07-24 2025-07-22 1.874 11,146,660 +19,954 0.36% 20,893,032
2025-07-21 2025-07-17 1.884 11,126,706 +19,953 0.36% 20,967,158
2025-07-18 2025-07-16 1.884 11,106,753 -115,729 0.36% 20,929,558
2025-07-17 2025-07-15 1.894 11,222,482 -77,923 0.36% 21,260,126
2025-07-15 2025-07-11 1.804 11,300,405 +35,916 0.36% 20,388,328
2025-07-14 2025-07-10 1.834 11,264,489 +19,953 0.36% 20,662,254
2025-07-09 2025-07-07 1.784 11,244,536 -9,976 0.36% 20,062,112
2025-07-08 2025-07-04 1.794 11,254,512 -99,767 0.36% 20,192,719
2025-07-07 2025-07-03 1.774 11,354,279 -109,743 0.37% 20,144,103
2025-07-03 2025-06-30 1.764 11,464,022 -149,650 0.37% 20,223,894
2025-06-30 2025-06-26 1.764 11,613,672 -13,967 0.38% 20,487,894
2025-06-26 2025-06-24 1.754 11,627,639 -41,902 0.38% 20,395,985
2025-06-25 2025-06-23 1.724 11,669,541 +233,454 0.38% 20,118,580
2025-06-23 2025-06-19 1.664 11,436,087 -9,977 0.37% 19,028,329
2025-06-19 2025-06-17 1.694 11,446,064 +99,766 0.37% 19,389,115
2025-06-18 2025-06-16 1.674 11,346,298 -19,953 0.37% 18,992,658
2025-06-16 2025-06-12 1.664 11,366,251 -13,967 0.37% 18,912,129
2025-06-11 2025-06-09 1.704 11,380,218 -5,986 0.37% 19,391,643
2025-06-10 2025-06-06 1.674 11,386,204 -49,883 0.37% 19,059,457
2025-06-09 2025-06-05 1.694 11,436,087 +5,986 0.37% 19,372,214
2025-06-06 2025-06-04 1.674 11,430,101 -39,907 0.37% 19,132,937
2025-05-23 2025-05-21 1.574 11,470,008 -69,837 0.37% 18,050,053
2025-05-21 2025-05-19 1.493 11,539,845 +39,907 0.37% 17,234,605
2025-05-20 2025-05-16 1.463 11,499,938 +3,991 0.37% 16,829,199
2025-05-15 2025-05-13 1.534 11,495,947 -79,814 0.37% 17,629,958
2025-05-14 2025-05-12 1.564 11,575,761 -59,860 0.37% 18,100,445
2025-05-13 2025-05-09 1.473 11,635,621 -139,673 0.38% 17,144,389
2025-05-09 2025-05-07 1.463 11,775,294 +29,930 0.38% 17,232,160
2025-05-07 2025-05-02 1.504 11,745,364 -85,799 0.38% 17,659,274
2025-05-06 2025-04-30 1.463 11,831,163 +5,986 0.38% 17,313,920
2025-05-02 2025-04-29 1.473 11,825,177 +9,977 0.38% 17,423,688
2025-04-30 2025-04-28 1.473 11,815,200 -199,533 0.38% 17,408,988
2025-04-28 2025-04-24 1.524 12,014,733 +29,930 0.39% 18,305,130
2025-04-25 2025-04-23 1.544 11,984,803 +5,986 0.39% 18,499,787
2025-04-24 2025-04-22 1.493 11,978,817 +3,990 0.39% 17,890,204
2025-04-23 2025-04-17 1.473 11,974,827 -199,533 0.39% 17,644,188
2025-04-22 2025-04-16 1.423 12,174,360 +65,846 0.39% 17,328,046
2025-04-17 2025-04-15 1.514 12,108,514 +5,986 0.39% 18,326,642
2025-04-16 2025-04-14 1.554 12,102,528 -19,953 0.39% 18,802,816
2025-04-15 2025-04-11 1.413 12,122,481 -99,767 0.39% 17,132,697
2025-04-14 2025-04-10 1.353 12,222,248 +25,940 0.39% 16,538,646
2025-04-11 2025-04-09 1.293 12,196,308 +5,985 0.39% 15,770,055
2025-04-10 2025-04-08 1.313 12,190,323 +15,963 0.39% 16,006,693
2025-04-09 2025-04-07 1.233 12,174,360 +65,846 0.39% 15,009,504
2025-04-08 2025-04-03 1.574 12,108,514 +5,986 0.39% 19,054,853
2025-04-03 2025-04-01 1.624 12,102,528 -33,921 0.39% 19,651,975
2025-04-02 2025-03-31 1.744 12,136,449 -1,995 0.39% 21,166,838
2025-04-01 2025-03-28 1.824 12,138,444 -51,879 0.39% 22,143,665
2025-03-31 2025-03-27 1.714 12,190,323 -11,971 0.39% 20,894,233
2025-03-28 2025-03-26 1.764 12,202,294 -3,991 0.39% 21,526,293
2025-03-27 2025-03-25 1.804 12,206,285 -21,949 0.39% 22,022,728
2025-03-26 2025-03-24 1.844 12,228,234 -45,892 0.39% 22,552,603
2025-03-25 2025-03-21 1.784 12,274,126 +109,743 0.40% 21,899,071
2025-03-24 2025-03-20 1.854 12,164,383 -19,954 0.39% 22,556,770
2025-03-21 2025-03-19 1.935 12,184,337 -21,948 0.39% 23,570,800
2025-03-20 2025-03-18 1.904 12,206,285 -225,473 0.39% 23,246,213
2025-03-19 2025-03-17 1.884 12,431,758 +29,930 0.45% 23,426,397
2025-03-18 2025-03-14 1.894 12,401,828 +39,907 0.45% 23,494,305
2025-03-17 2025-03-13 1.975 12,361,921 -131,692 0.45% 24,409,973
2025-03-14 2025-03-12 1.955 12,493,613 -107,748 0.45% 24,419,556
2025-03-13 2025-03-11 1.975 12,601,361 -98,334 0.46% 24,882,773
2025-03-12 2025-03-10 1.864 12,699,695 +9,977 0.46% 23,676,709
2025-03-11 2025-03-07 1.784 12,689,718 -244,049 0.46% 22,640,555
2025-03-10 2025-03-06 1.664 12,933,767 -26,149 0.47% 21,520,295
2025-03-07 2025-03-05 1.604 12,959,916 +91,786 0.47% 20,784,389
2025-03-06 2025-03-04 1.664 12,868,130 -259,393 0.47% 21,411,083
2025-03-05 2025-03-03 1.453 13,127,523 -9,977 0.48% 19,079,452
2025-03-04 2025-02-28 1.493 13,137,500 -113,734 0.48% 19,620,682
2025-03-03 2025-02-27 1.564 13,251,234 +219,487 0.48% 20,720,299
2025-02-28 2025-02-26 1.504 13,031,747 -63,851 0.47% 19,593,364
2025-02-27 2025-02-25 1.544 13,095,598 -57,865 0.48% 20,214,414
2025-02-26 2025-02-24 1.514 13,153,463 +15,963 0.48% 19,908,207
2025-02-25 2025-02-21 1.453 13,137,500 -452,940 0.48% 19,093,952
2025-02-24 2025-02-20 1.163 13,590,440 +49,883 0.49% 15,801,802
2025-02-21 2025-02-19 1.193 13,540,557 +36,632 0.49% 16,150,969
2025-02-20 2025-02-18 1.083 13,503,925 +199,534 0.49% 14,618,367
2025-02-19 2025-02-17 1.113 13,304,391 +19,953 0.48% 14,802,432
2025-02-18 2025-02-14 1.123 13,284,438 +173,594 0.48% 14,913,388
2025-02-17 2025-02-13 1.062 13,110,844 +87,794 0.48% 13,930,016
2025-02-14 2025-02-12 1.073 13,023,050 +351,178 0.47% 13,967,272
2025-02-13 2025-02-11 1.042 12,671,872 -19,953 0.46% 13,209,586
2025-02-12 2025-02-10 1.042 12,691,825 -291,318 0.46% 13,230,386
2025-02-10 2025-02-06 1.022 12,983,143 -19,954 0.47% 13,273,795
2025-02-05 2025-02-03 1.002 13,003,097 -109,743 0.47% 13,033,525
2025-02-04 2025-01-28 1.012 13,112,840 +39,907 0.48% 13,274,961
2025-01-27 2025-01-23 1.002 13,072,933 -199,533 0.47% 13,103,525
2025-01-20 2025-01-16 1.022 13,272,466 +199,533 0.48% 13,569,595
2025-01-16 2025-01-14 1.032 13,072,933 -21,949 0.47% 13,496,631
2025-01-09 2025-01-07 1.073 13,094,882 -9,976 0.48% 14,044,312
2025-01-07 2025-01-03 1.093 13,104,858 -19,954 0.48% 14,317,722
2025-01-03 2024-12-31 1.173 13,124,812 -39,906 0.48% 15,391,965
2025-01-02 2024-12-27 1.203 13,164,718 -89,790 0.48% 15,834,630
2024-12-30 2024-12-24 1.093 13,254,508 -19,954 0.48% 14,481,222
2024-12-27 2024-12-20 1.093 13,274,462 -39,906 0.48% 14,503,023
2024-12-18 2024-12-16 1.123 13,314,368 -39,907 0.48% 14,946,988
2024-12-17 2024-12-13 1.113 13,354,275 -9,976 0.48% 14,857,933
2024-12-13 2024-12-11 1.062 13,364,251 -38,561 0.48% 14,199,256
2024-11-27 2024-11-25 0.942 13,402,812 -9,977 0.49% 12,628,125
2024-11-26 2024-11-22 0.932 13,412,789 -5,986 0.49% 12,503,084
2024-11-18 2024-11-14 0.962 13,418,775 -29,930 0.49% 12,912,169
2024-11-15 2024-11-13 0.982 13,448,705 -7,981 0.49% 13,210,573
2024-11-14 2024-11-12 1.012 13,456,686 -19,953 0.49% 13,623,058
2024-11-13 2024-11-11 1.073 13,476,639 -261,389 0.49% 14,453,748
2024-11-12 2024-11-08 1.073 13,738,028 +9,977 0.50% 14,734,089
2024-10-29 2024-10-25 1.083 13,728,051 -19,953 0.50% 14,860,990
2024-10-24 2024-10-22 1.103 13,748,004 -13,968 0.50% 15,158,193
2024-10-22 2024-10-18 1.153 13,761,972 -41,902 0.50% 15,863,303
2024-10-09 2024-10-07 1.243 13,803,874 -9,976 0.50% 17,156,859
2024-10-08 2024-10-04 1.263 13,813,850 +139,673 0.50% 17,446,181
2024-10-07 2024-10-03 1.233 13,674,177 -9,977 0.50% 16,858,596
2024-10-04 2024-10-02 1.283 13,684,154 -49,883 0.50% 17,556,706
2024-10-03 2024-09-30 1.293 13,734,037 -59,860 0.50% 17,758,367
2024-10-02 2024-09-27 1.223 13,793,897 -17,958 0.50% 16,867,935
2024-09-30 2024-09-26 1.203 13,811,855 -5,986 0.50% 16,613,011
2024-09-27 2024-09-25 1.153 13,817,841 +35,916 0.50% 15,927,702
2024-09-26 2024-09-24 1.163 13,781,925 -29,930 0.50% 16,024,444
2024-09-24 2024-09-20 1.163 13,811,855 -13,967 0.50% 16,059,244
2024-09-23 2024-09-19 1.153 13,825,822 -52,088 0.50% 15,936,902
2024-09-20 2024-09-17 1.133 13,877,910 -29,930 0.50% 15,718,736
2024-09-17 2024-09-13 1.153 13,907,840 +19,953 0.50% 16,031,443
2024-09-16 2024-09-12 1.143 13,887,887 -1,995 0.50% 15,869,240
2024-09-09 2024-09-04 1.173 13,889,882 -99,767 0.50% 16,289,191
2024-09-05 2024-09-03 1.143 13,989,649 -9,977 0.51% 15,985,520
2024-09-04 2024-09-02 1.123 13,999,626 -29,930 0.51% 15,716,273
2024-09-02 2024-08-29 1.133 14,029,556 -51,878 0.51% 15,890,497
2024-08-30 2024-08-28 1.143 14,081,434 -33,921 0.51% 16,090,400
2024-08-29 2024-08-27 1.143 14,115,355 -39,906 0.51% 16,129,160
2024-08-27 2024-08-23 1.032 14,155,261 -69,837 0.51% 14,614,037
2024-08-26 2024-08-22 1.002 14,225,098 -19,953 0.52% 14,258,386
2024-08-23 2024-08-21 1.002 14,245,051 -73,827 0.52% 14,278,386
2024-08-21 2024-08-19 0.922 14,318,878 -99,767 0.52% 13,204,195
2024-08-20 2024-08-16 0.892 14,418,645 -163,617 0.52% 12,862,624
2024-08-16 2024-08-14 0.862 14,582,262 -9,977 0.53% 12,570,092
2024-08-13 2024-08-09 0.862 14,592,239 -99,766 0.53% 12,578,692
2024-08-07 2024-08-05 0.752 14,692,005 +199,533 0.53% 11,044,789
2024-07-29 2024-07-25 0.862 14,492,472 -149,650 0.53% 12,492,692
2024-07-26 2024-07-24 0.862 14,642,122 +1,995 0.53% 12,621,692
2024-07-25 2024-07-23 0.912 14,640,127 +1,996 0.53% 13,353,692
2024-07-24 2024-07-22 0.892 14,638,131 -29,930 0.53% 13,058,423
2024-07-23 2024-07-19 0.912 14,668,061 -9,977 0.53% 13,379,171
2024-07-22 2024-07-18 0.932 14,678,038 -9,977 0.53% 13,682,519
2024-07-19 2024-07-17 0.902 14,688,015 -29,930 0.53% 13,250,148
2024-07-18 2024-07-16 0.872 14,717,945 -29,930 0.53% 12,834,576
2024-07-17 2024-07-15 0.902 14,747,875 -63,850 0.54% 13,304,148
2024-07-16 2024-07-12 0.842 14,811,725 -219,487 0.54% 12,470,964
2024-07-15 2024-07-11 0.772 15,031,212 -189,978 0.55% 11,601,118
2024-07-12 2024-07-10 0.712 15,221,190 -337,211 0.55% 10,832,334
2024-07-11 2024-07-09 0.722 15,558,401 -79,813 0.56% 11,228,263
2024-07-05 2024-07-03 0.621 15,638,214 -29,930 0.57% 9,718,382
2024-07-02 2024-06-27 0.561 15,668,144 -498,833 0.57% 8,794,693
2024-06-21 2024-06-19 0.581 16,166,977 +99,767 0.59% 9,398,789
2024-06-14 2024-06-12 0.571 16,067,210 +99,766 0.58% 9,179,741
2024-06-12 2024-06-07 0.591 15,967,444 -119,720 0.58% 9,442,837
2024-06-11 2024-06-06 0.581 16,087,164 +19,954 0.58% 9,352,389
2024-05-30 2024-05-28 0.621 16,067,210 +199,533 0.58% 9,984,981
2024-05-29 2024-05-27 0.631 15,867,677 +9,977 0.58% 10,020,030
2024-05-27 2024-05-23 0.641 15,857,700 +179,579 0.57% 10,172,677
2024-05-23 2024-05-21 0.682 15,678,121 +299,300 0.57% 10,686,070
2024-05-22 2024-05-20 0.712 15,378,821 +67,841 0.56% 10,944,514
2024-05-21 2024-05-17 0.742 15,310,980 -209,510 0.55% 11,356,639
2024-05-20 2024-05-16 0.682 15,520,490 -19,953 0.56% 10,578,630
2024-05-17 2024-05-14 0.672 15,540,443 -9,977 0.56% 10,436,462
2024-05-16 2024-05-13 0.712 15,550,420 -105,752 0.56% 11,066,635
2024-05-14 2024-05-10 0.682 15,656,172 -23,944 0.57% 10,671,110
2024-05-13 2024-05-09 0.631 15,680,116 -9,977 0.57% 9,901,590
2024-05-09 2024-05-07 0.631 15,690,093 +67,624 0.57% 9,907,890
2024-05-08 2024-05-06 0.662 15,622,469 +99,767 0.57% 10,334,958
2024-05-07 2024-05-03 0.682 15,522,702 +39,906 0.56% 10,580,138
2024-05-02 2024-04-29 0.621 15,482,796 -129,696 0.56% 9,621,797
2024-04-30 2024-04-26 0.541 15,612,492 -13,968 0.57% 8,450,474
2024-04-25 2024-04-23 0.496 15,626,460 +9,977 0.57% 7,753,199
2024-04-23 2024-04-19 0.476 15,616,483 -19,953 0.57% 7,435,188
2024-04-18 2024-04-16 0.491 15,636,436 -9,977 0.57% 7,679,783
2024-04-17 2024-04-15 0.511 15,646,413 -19,953 0.57% 7,998,344
2024-04-15 2024-04-11 0.531 15,666,366 +9,976 0.57% 8,322,604
2024-04-12 2024-04-10 0.541 15,656,390 -69,836 0.57% 8,474,235
2024-04-09 2024-04-05 0.476 15,726,226 +227,468 0.57% 7,487,438
2024-04-02 2024-03-27 0.531 15,498,758 -9,977 0.56% 8,233,564
2024-03-26 2024-03-22 0.571 15,508,735 -119,720 0.56% 8,860,665
2024-03-21 2024-03-19 0.581 15,628,455 -19,953 0.57% 9,085,716
2024-03-20 2024-03-18 0.611 15,648,408 +9,976 0.57% 9,567,866
2024-03-18 2024-03-14 0.581 15,638,432 +29,930 0.57% 9,091,516
2024-03-15 2024-03-13 0.601 15,608,502 -19,953 0.57% 9,387,016
2024-03-14 2024-03-12 0.631 15,628,455 -69,837 0.57% 9,868,967
2024-03-12 2024-03-08 0.551 15,698,292 +69,837 0.57% 8,654,265
2024-03-11 2024-03-07 0.541 15,628,455 +37,911 0.57% 8,459,115
2024-03-08 2024-03-06 0.551 15,590,544 +101,762 0.57% 8,594,865
2024-03-07 2024-03-05 0.551 15,488,782 +199,533 0.56% 8,538,765
2024-03-06 2024-03-04 0.561 15,289,249 +19,954 0.55% 8,582,015
2024-03-05 2024-03-01 0.561 15,269,295 -39,907 0.55% 8,570,815
2024-03-04 2024-02-29 0.601 15,309,202 +99,767 0.55% 9,207,016
2024-03-01 2024-02-28 0.611 15,209,435 +109,743 0.55% 9,299,466
2024-02-27 2024-02-23 0.631 15,099,692 +53,874 0.55% 9,535,067
2024-02-26 2024-02-22 0.621 15,045,818 -29,930 0.55% 9,350,237
2024-02-23 2024-02-21 0.621 15,075,748 +199,533 0.55% 9,368,837
2024-02-22 2024-02-20 0.611 14,876,215 +9,976 0.54% 9,095,726
2024-02-21 2024-02-19 0.611 14,866,239 +99,767 0.54% 9,089,627
2024-02-20 2024-02-16 0.672 14,766,472 +49,883 0.54% 9,916,688
2024-02-19 2024-02-15 0.641 14,716,589 +9,977 0.53% 9,440,657
2024-02-16 2024-02-14 0.631 14,706,612 +101,762 0.53% 9,286,847
2024-02-15 2024-02-09 0.672 14,604,850 +9,976 0.53% 9,808,148
2024-02-14 2024-02-07 0.662 14,594,874 +121,716 0.53% 9,655,158
2024-02-07 2024-02-05 0.652 14,473,158 -19,954 0.52% 9,429,567
2024-02-06 2024-02-02 0.641 14,493,112 -19,953 0.53% 9,297,297
2024-01-30 2024-01-26 0.692 14,513,065 +173,594 0.53% 10,037,449
2024-01-29 2024-01-25 0.692 14,339,471 +15,962 0.52% 9,917,388
2024-01-26 2024-01-24 0.712 14,323,509 +9,977 0.52% 10,193,489
2024-01-24 2024-01-22 0.631 14,313,532 +49,883 0.52% 9,038,627
2024-01-18 2024-01-16 0.732 14,263,649 -17,958 0.52% 10,436,830
2024-01-17 2024-01-15 0.742 14,281,607 -17,958 0.52% 10,593,120
2024-01-16 2024-01-12 0.732 14,299,565 -19,369 0.52% 10,463,110
2024-01-15 2024-01-11 0.742 14,318,934 -9,977 0.52% 10,620,807
2024-01-12 2024-01-10 0.732 14,328,911 -9,977 0.52% 10,484,583
2024-01-11 2024-01-09 0.742 14,338,888 +9,977 0.52% 10,635,607
2024-01-08 2024-01-04 0.782 14,328,911 +19,953 0.52% 11,202,705
2023-12-28 2023-12-22 0.792 14,308,958 +5,986 0.52% 11,330,529
2023-12-27 2023-12-21 0.842 14,302,972 +3,991 0.52% 12,042,612
2023-12-19 2023-12-15 0.882 14,298,981 +99,766 0.52% 12,612,549
2023-12-14 2023-12-12 0.862 14,199,215 -43,897 0.51% 12,239,901
2023-12-07 2023-12-05 0.862 14,243,112 +19,954 0.52% 12,277,740
2023-12-06 2023-12-04 0.902 14,223,158 -19,954 0.52% 12,830,797
2023-12-01 2023-11-29 0.892 14,243,112 +145,659 0.52% 12,706,034
2023-11-30 2023-11-28 0.902 14,097,453 -11,972 0.51% 12,717,398
2023-11-22 2023-11-20 0.902 14,109,425 -9,976 0.51% 12,728,198
2023-11-17 2023-11-15 0.942 14,119,401 -9,977 0.51% 13,303,295
2023-11-09 2023-11-07 0.912 14,129,378 +19,953 0.51% 12,887,822
2023-11-08 2023-11-06 0.962 14,109,425 +31,926 0.51% 13,576,745
2023-11-02 2023-10-31 0.892 14,077,499 -1,996 0.51% 12,558,293
2023-11-01 2023-10-30 0.932 14,079,495 +9,977 0.51% 13,124,571
2023-10-30 2023-10-26 0.922 14,069,518 +29,930 0.51% 12,974,247
2023-10-26 2023-10-24 0.972 14,039,588 -41,902 0.51% 13,650,269
2023-10-24 2023-10-19 0.982 14,081,490 +19,953 0.51% 13,832,153
2023-10-18 2023-10-16 1.012 14,061,537 -199,533 0.51% 14,235,387
2023-10-13 2023-10-11 1.022 14,261,070 -3,990 0.52% 14,580,331
2023-10-09 2023-10-05 1.002 14,265,060 -61,856 0.52% 14,298,442
2023-09-21 2023-09-19 1.062 14,326,916 +19,954 0.52% 15,222,069
2023-09-20 2023-09-18 1.083 14,306,962 -29,930 0.52% 15,487,677
2023-09-19 2023-09-15 1.113 14,336,892 -9,977 0.52% 15,951,190
2023-09-15 2023-09-13 1.093 14,346,869 -1,995 0.52% 15,674,682
2023-09-13 2023-09-11 1.113 14,348,864 +23,944 0.52% 15,964,510
2023-09-12 2023-09-07 1.133 14,324,920 +9,976 0.52% 16,225,039
2023-09-11 2023-09-06 1.185 14,314,944 -1,995 0.52% 16,961,643
2023-09-07 2023-09-05 1.175 14,316,939 +143,949 0.52% 16,819,015
2023-09-06 2023-09-04 1.185 14,172,990 +9,875 0.52% 16,793,443
2023-08-31 2023-08-29 1.144 14,163,115 -39,498 0.52% 16,208,008
2023-08-24 2023-08-22 1.165 14,202,613 +53,322 0.52% 16,540,876
2023-08-23 2023-08-21 1.094 14,149,291 -19,749 0.52% 15,475,719
2023-08-21 2023-08-17 1.185 14,169,040 +9,874 0.52% 16,788,763
2023-08-18 2023-08-16 1.185 14,159,166 -9,874 0.52% 16,777,063
2023-08-16 2023-08-14 1.236 14,169,040 -13,824 0.52% 17,506,231
2023-08-03 2023-08-01 1.347 14,182,864 +9,874 0.52% 19,103,282
2023-08-01 2023-07-28 1.327 14,172,990 +19,749 0.52% 18,802,915
2023-07-31 2023-07-27 1.317 14,153,241 -9,874 0.52% 18,633,381
2023-07-26 2023-07-24 1.317 14,163,115 -7,900 0.52% 18,646,380
2023-07-19 2023-07-14 1.408 14,171,015 +9,874 0.52% 19,948,404
2023-07-14 2023-07-12 1.398 14,161,141 -63,195 0.52% 19,791,091
2023-07-11 2023-07-07 1.418 14,224,336 -73,070 0.52% 20,167,518
2023-07-10 2023-07-06 1.408 14,297,406 -90,844 0.52% 20,126,324
2023-07-06 2023-07-04 1.458 14,388,250 -12,406 0.52% 20,982,773
2023-07-04 2023-06-30 1.458 14,400,656 -21,010 0.52% 21,000,865
2023-06-29 2023-06-27 1.438 14,421,666 -9,874 0.53% 20,739,400
2023-06-20 2023-06-16 1.489 14,431,540 +19,748 0.53% 21,484,360
2023-06-19 2023-06-15 1.489 14,411,792 -80,969 0.53% 21,454,961
2023-06-16 2023-06-14 1.438 14,492,761 -9,874 0.53% 20,841,639
2023-06-14 2023-06-12 1.438 14,502,635 +9,874 0.53% 20,855,839
2023-06-06 2023-06-02 1.409 14,492,761 +176,852 0.53% 20,420,944
2023-06-02 2023-05-31 1.389 14,315,909 +9,794 0.52% 19,879,407
2023-05-31 2023-05-29 1.348 14,306,115 +47,011 0.52% 19,281,519
2023-05-30 2023-05-25 1.389 14,259,104 -31,341 0.52% 19,800,527
2023-05-29 2023-05-24 1.429 14,290,445 -19,587 0.52% 20,427,696
2023-05-24 2023-05-22 1.532 14,310,032 -37,217 0.52% 21,916,816
2023-05-23 2023-05-19 1.481 14,347,249 -137,114 0.52% 21,241,356
2023-05-22 2023-05-18 1.491 14,484,363 -131,238 0.53% 21,592,248
2023-05-16 2023-05-12 1.491 14,615,601 -45,052 0.53% 21,787,888
2023-05-15 2023-05-11 1.501 14,660,653 +39,176 0.53% 22,004,740
2023-05-12 2023-05-10 1.511 14,621,477 -23,506 0.53% 22,095,232
2023-05-11 2023-05-09 1.511 14,644,983 -21,546 0.53% 22,130,753
2023-05-09 2023-05-05 1.511 14,666,529 +9,794 0.53% 22,163,312
2023-05-05 2023-05-03 1.532 14,656,735 +19,587 0.53% 22,447,816
2023-05-04 2023-05-02 1.562 14,637,148 +48,970 0.53% 22,866,173
2023-05-03 2023-04-28 1.562 14,588,178 -19,588 0.53% 22,789,672
2023-04-27 2023-04-25 1.562 14,607,766 +11,753 0.53% 22,820,273
2023-04-26 2023-04-24 1.603 14,596,013 +78,351 0.53% 23,398,041
2023-04-25 2023-04-21 1.623 14,517,662 +9,793 0.53% 23,568,905
2023-04-24 2023-04-20 1.746 14,507,869 -180,207 0.53% 25,330,592
2023-04-18 2023-04-14 1.654 14,688,076 -19,588 0.53% 24,295,482
2023-04-17 2023-04-13 1.664 14,707,664 -29,381 0.54% 24,478,055
2023-04-14 2023-04-12 1.644 14,737,045 -125,362 0.54% 24,226,009
2023-04-13 2023-04-11 1.613 14,862,407 -9,794 0.54% 23,976,834
2023-04-12 2023-04-06 1.613 14,872,201 -74,433 0.54% 23,992,634
2023-04-11 2023-04-04 1.552 14,946,634 -26,406 0.54% 23,197,041
2023-04-06 2023-04-03 1.552 14,973,040 -82,269 0.54% 23,238,023
2023-04-04 2023-03-31 1.511 15,055,309 -52,887 0.55% 22,750,816
2023-03-29 2023-03-27 1.481 15,108,196 +37,217 0.55% 22,367,951
2023-03-28 2023-03-24 1.481 15,070,979 +29,382 0.55% 22,312,851
2023-03-24 2023-03-22 1.501 15,041,597 +48,969 0.55% 22,576,514
2023-03-22 2023-03-20 1.481 14,992,628 +1,959 0.55% 22,196,851
2023-03-21 2023-03-17 1.460 14,990,669 -88,145 0.55% 21,887,827
2023-03-20 2023-03-16 1.470 15,078,814 -19,588 0.55% 22,170,489
2023-03-16 2023-03-14 1.450 15,098,402 +3,918 0.55% 21,890,966
2023-03-15 2023-03-13 1.542 15,094,484 +29,381 0.55% 23,272,381
2023-03-14 2023-03-10 1.521 15,065,103 -9,794 0.55% 22,919,438
2023-03-10 2023-03-08 1.623 15,074,897 +9,794 0.55% 24,473,556
2023-03-09 2023-03-07 1.603 15,065,103 +48,970 0.55% 24,150,012
2023-03-08 2023-03-06 1.654 15,016,133 +17,629 0.55% 24,838,120
2023-03-06 2023-03-02 1.552 14,998,504 -68,557 0.55% 23,277,542
2023-03-03 2023-03-01 1.491 15,067,061 +111,650 0.55% 22,460,892
2023-02-28 2023-02-24 1.419 14,955,411 +39,175 0.55% 21,225,540
2023-02-21 2023-02-17 1.470 14,916,236 -9,794 0.55% 21,931,449
2023-02-20 2023-02-16 1.470 14,926,030 +188,043 0.55% 21,945,850
2023-02-17 2023-02-15 1.440 14,737,987 +9,794 0.54% 21,217,923
2023-02-16 2023-02-14 1.511 14,728,193 -205,672 0.54% 22,256,495
2023-02-15 2023-02-13 1.542 14,933,865 -7,835 0.55% 23,024,742
2023-02-13 2023-02-09 1.532 14,941,700 -39,175 0.55% 22,884,260
2023-02-10 2023-02-08 1.501 14,980,875 -9,794 0.55% 22,485,374
2023-02-09 2023-02-07 1.521 14,990,669 -21,547 0.55% 22,806,197
2023-02-07 2023-02-03 1.542 15,012,216 -21,546 0.55% 23,145,542
2023-02-06 2023-02-02 1.562 15,033,762 +9,794 0.55% 23,485,764
2023-02-03 2023-02-01 1.552 15,023,968 -107,733 0.55% 23,317,062
2023-02-02 2023-01-31 1.532 15,131,701 +35,258 0.56% 23,175,260
2023-02-01 2023-01-30 1.511 15,096,443 -332,992 0.55% 22,812,976
2023-01-31 2023-01-27 1.491 15,429,435 -33,299 0.57% 23,001,093
2023-01-30 2023-01-26 1.491 15,462,734 -78,351 0.57% 23,050,733
2023-01-27 2023-01-20 1.440 15,541,085 -39,175 0.57% 22,374,124
2023-01-13 2023-01-11 1.429 15,580,260 +9,794 0.57% 22,271,442
2023-01-12 2023-01-10 1.450 15,570,466 -29,382 0.57% 22,575,405
2023-01-11 2023-01-09 1.440 15,599,848 +29,382 0.57% 22,458,724
2023-01-10 2023-01-06 1.389 15,570,466 -19,588 0.57% 21,621,515
2023-01-09 2023-01-05 1.450 15,590,054 +25,464 0.57% 22,603,805
2023-01-05 2023-01-03 1.409 15,564,590 +3,917 0.57% 21,931,199
2023-01-04 2022-12-30 1.368 15,560,673 +13,712 0.57% 21,290,152
2022-12-28 2022-12-22 1.429 15,546,961 -23,505 0.57% 22,223,842
2022-12-22 2022-12-20 1.399 15,570,466 +19,587 0.57% 21,780,496
2022-12-20 2022-12-16 1.450 15,550,879 -1,958 0.57% 22,547,006
2022-12-16 2022-12-14 1.491 15,552,837 +43,093 0.57% 23,185,052
2022-12-12 2022-12-08 1.481 15,509,744 -39,176 0.57% 22,962,450
2022-12-09 2022-12-07 1.429 15,548,920 +19,588 0.57% 22,226,642
2022-12-08 2022-12-06 1.460 15,529,332 -9,794 0.57% 22,674,327
2022-12-06 2022-12-02 1.429 15,539,126 +39,175 0.57% 22,212,642
2022-12-05 2022-12-01 1.450 15,499,951 -19,587 0.57% 22,473,166
2022-12-02 2022-11-30 1.419 15,519,538 -23,506 0.57% 22,026,180
2022-12-01 2022-11-29 1.419 15,543,044 -29,381 0.57% 22,059,541
2022-11-28 2022-11-24 1.399 15,572,425 -48,970 0.57% 21,783,237
2022-11-24 2022-11-22 1.399 15,621,395 +13,712 0.57% 21,851,738
2022-11-23 2022-11-21 1.409 15,607,683 +19,588 0.57% 21,991,919
2022-11-22 2022-11-18 1.409 15,588,095 +97,938 0.57% 21,964,318
2022-11-21 2022-11-17 1.419 15,490,157 +137,115 0.57% 21,984,481
2022-11-16 2022-11-14 1.276 15,353,042 +58,763 0.56% 19,595,216
2022-11-14 2022-11-10 1.225 15,294,279 +17,629 0.56% 18,739,407
2022-11-10 2022-11-08 1.297 15,276,650 -19,588 0.56% 19,809,679
2022-11-02 2022-10-31 1.123 15,296,238 -78,351 0.56% 17,179,990
2022-10-27 2022-10-25 1.103 15,374,589 +48,969 0.56% 16,954,027
2022-10-26 2022-10-24 1.133 15,325,620 -9,794 0.56% 17,369,472
2022-10-25 2022-10-21 1.225 15,335,414 +9,794 0.56% 18,789,808
2022-10-24 2022-10-20 1.266 15,325,620 +11,753 0.56% 19,403,735
2022-10-20 2022-10-18 1.287 15,313,867 -29,382 0.56% 19,701,578
2022-10-18 2022-10-14 1.225 15,343,249 +97,939 0.56% 18,799,408
2022-10-17 2022-10-13 1.246 15,245,310 +117,527 0.56% 18,990,731
2022-10-14 2022-10-12 1.276 15,127,783 +11,752 0.56% 19,307,716
2022-10-12 2022-10-10 1.266 15,116,031 -9,794 0.56% 19,138,375
2022-10-10 2022-10-06 1.297 15,125,825 +19,588 0.56% 19,614,100
2022-10-07 2022-10-05 1.307 15,106,237 -9,794 0.55% 19,742,942
2022-10-06 2022-10-03 1.276 15,116,031 -39,278 0.56% 19,292,717
2022-10-05 2022-09-30 1.256 15,155,309 -19,588 0.56% 19,033,362
2022-10-03 2022-09-29 1.256 15,174,897 +9,794 0.56% 19,057,962
2022-09-29 2022-09-27 1.348 15,165,103 +23,505 0.56% 20,439,247
2022-09-28 2022-09-26 1.307 15,141,598 +19,588 0.56% 19,789,156
2022-09-27 2022-09-23 1.338 15,122,010 +5,876 0.56% 20,226,764
2022-09-26 2022-09-22 1.358 15,116,134 +37,217 0.56% 20,527,590
2022-09-22 2022-09-20 1.440 15,078,917 +19,588 0.55% 21,708,752
2022-09-16 2022-09-14 1.552 15,059,329 -29,382 0.55% 23,371,942
2022-09-15 2022-09-13 1.572 15,088,711 +7,835 0.55% 23,725,668
2022-09-14 2022-09-09 1.532 15,080,876 -25,464 0.55% 23,097,417
2022-09-08 2022-09-06 1.532 15,106,340 +102,764 0.55% 23,139,587
2022-09-06 2022-09-02 1.491 15,003,576 +29,182 0.55% 22,365,204
2022-09-01 2022-08-30 1.511 14,974,394 -38,909 0.55% 22,629,589
2022-08-31 2022-08-29 1.480 15,013,303 +3,891 0.56% 22,225,361
2022-08-30 2022-08-26 1.511 15,009,412 -19,454 0.56% 22,682,509
2022-08-26 2022-08-24 1.429 15,028,866 -9,728 0.56% 21,475,886
2022-08-24 2022-08-22 1.480 15,038,594 +17,509 0.56% 22,262,801
2022-08-23 2022-08-19 1.491 15,021,085 +29,182 0.56% 22,391,304
2022-08-22 2022-08-18 1.532 14,991,903 +33,073 0.55% 22,964,294
2022-08-17 2022-08-15 1.408 14,958,830 -1,946 0.55% 21,068,241
2022-08-12 2022-08-10 1.439 14,960,776 +46,691 0.55% 21,532,390
2022-08-11 2022-08-09 1.450 14,914,085 -9,727 0.55% 21,618,512
2022-08-10 2022-08-08 1.439 14,923,812 +9,727 0.55% 21,479,189
2022-08-09 2022-08-05 1.450 14,914,085 -7,782 0.55% 21,618,512
2022-08-05 2022-08-03 1.419 14,921,867 -9,727 0.55% 21,169,584
2022-08-04 2022-08-02 1.398 14,931,594 -418,272 0.55% 20,876,378
2022-08-02 2022-07-29 1.460 15,349,866 -89,490 0.57% 22,407,995
2022-07-29 2022-07-27 1.521 15,439,356 -9,727 0.57% 23,490,971
2022-07-28 2022-07-26 1.542 15,449,083 +38,909 0.57% 23,823,416
2022-07-27 2022-07-25 1.552 15,410,174 +116,727 0.57% 23,921,839
2022-07-26 2022-07-22 1.532 15,293,447 +19,454 0.57% 23,426,193
2022-07-25 2022-07-21 1.542 15,273,993 -83,654 0.56% 23,553,417
2022-07-22 2022-07-20 1.460 15,357,647 -38,909 0.57% 22,419,354
2022-07-21 2022-07-19 1.439 15,396,556 -97,273 0.57% 22,159,589
2022-07-20 2022-07-18 1.470 15,493,829 -15,563 0.57% 22,777,438
2022-07-19 2022-07-15 1.388 15,509,392 -11,673 0.57% 21,524,775
2022-07-12 2022-07-08 1.429 15,521,065 -25,291 0.57% 22,179,226
2022-07-11 2022-07-07 1.408 15,546,356 -38,909 0.57% 21,895,721
2022-07-05 2022-06-30 1.378 15,585,265 -17,509 0.58% 21,469,853
2022-07-04 2022-06-29 1.398 15,602,774 -9,727 0.58% 21,814,778
2022-06-30 2022-06-28 1.419 15,612,501 -68,091 0.58% 22,149,383
2022-06-29 2022-06-27 1.419 15,680,592 +17,509 0.58% 22,245,984
2022-06-28 2022-06-24 1.439 15,663,083 +233,454 0.58% 22,543,189
2022-06-27 2022-06-23 1.285 15,429,629 -35,018 0.57% 19,827,848
2022-06-23 2022-06-21 1.306 15,464,647 -68,091 0.57% 20,190,813
2022-06-21 2022-06-17 1.264 15,532,738 -23,345 0.57% 19,640,982
2022-06-15 2022-06-13 1.347 15,556,083 -27,236 0.58% 20,949,884
2022-06-13 2022-06-09 1.398 15,583,319 +282,090 0.58% 21,787,577
2022-06-10 2022-06-08 1.398 15,301,229 +19,454 0.57% 21,393,178
2022-06-09 2022-06-07 1.419 15,281,775 +48,636 0.57% 21,680,184
2022-06-08 2022-06-06 1.398 15,233,139 -233,453 0.56% 21,297,979
2022-06-07 2022-06-02 1.336 15,466,592 -9,728 0.57% 20,670,361
2022-06-06 2022-06-01 1.357 15,476,320 -525,271 0.57% 21,001,567
2022-06-02 2022-05-31 1.347 16,001,591 -3,891 0.59% 21,549,864
2022-05-25 2022-05-23 1.326 16,005,482 -38,909 0.59% 21,226,019
2022-05-23 2022-05-19 1.285 16,044,391 +19,455 0.59% 20,617,848
2022-05-20 2022-05-18 1.295 16,024,936 +58,363 0.59% 20,757,590
2022-05-19 2022-05-17 1.316 15,966,573 -5,836 0.59% 21,010,276
2022-05-17 2022-05-13 1.295 15,972,409 +7,782 0.59% 20,689,550
2022-05-12 2022-05-10 1.275 15,964,627 -190,655 0.59% 20,351,224
2022-05-11 2022-05-06 1.295 16,155,282 +3,891 0.60% 20,926,431
2022-05-10 2022-05-05 1.326 16,151,391 -27,236 0.60% 21,419,519
2022-05-06 2022-05-04 1.347 16,178,627 -9,727 0.60% 21,788,284
2022-05-04 2022-04-29 1.367 16,188,354 -134,236 0.60% 22,134,230
2022-05-03 2022-04-28 1.326 16,322,590 +11,673 0.60% 21,646,558
2022-04-29 2022-04-27 1.306 16,310,917 +48,636 0.60% 21,295,712
2022-04-27 2022-04-25 1.285 16,262,281 +515,544 0.60% 20,897,847
2022-04-26 2022-04-22 1.326 15,746,737 -31,127 0.58% 20,882,878
2022-04-25 2022-04-21 1.316 15,777,864 -9,728 0.58% 20,761,955
2022-04-22 2022-04-20 1.336 15,787,592 +40,855 0.58% 21,099,362
2022-04-21 2022-04-19 1.336 15,746,737 +48,636 0.58% 21,044,761
2022-04-14 2022-04-12 1.326 15,698,101 -42,800 0.58% 20,818,379
2022-04-13 2022-04-11 1.316 15,740,901 +19,455 0.58% 20,713,316
2022-04-12 2022-04-08 1.367 15,721,446 -13,618 0.58% 21,495,829
2022-04-11 2022-04-07 1.378 15,735,064 +27,236 0.58% 21,676,212
2022-04-07 2022-04-04 1.429 15,707,828 +19,454 0.58% 22,446,106
2022-04-06 2022-04-01 1.408 15,688,374 -11,672 0.58% 22,095,741
2022-04-04 2022-03-31 1.388 15,700,046 -9,728 0.58% 21,789,375
2022-04-01 2022-03-30 1.429 15,709,774 +9,728 0.58% 22,448,887
2022-03-30 2022-03-28 1.439 15,700,046 -93,382 0.58% 22,596,389
2022-03-29 2022-03-25 1.429 15,793,428 +126,454 0.58% 22,568,426
2022-03-28 2022-03-24 1.532 15,666,974 +58,364 0.58% 23,998,355
2022-03-25 2022-03-23 1.583 15,608,610 -116,727 0.58% 24,711,268
2022-03-24 2022-03-22 1.532 15,725,337 -29,182 0.58% 24,087,754
2022-03-22 2022-03-18 1.480 15,754,519 -142,018 0.58% 23,322,640
2022-03-18 2022-03-16 1.367 15,896,537 -58,363 0.59% 21,735,230
2022-03-17 2022-03-15 1.285 15,954,900 +25,291 0.59% 20,502,847
2022-03-16 2022-03-14 1.306 15,929,609 +50,581 0.59% 20,797,873
2022-03-15 2022-03-11 1.398 15,879,028 -25,291 0.59% 22,201,018
2022-03-14 2022-03-10 1.439 15,904,319 +83,655 0.59% 22,890,390
2022-03-11 2022-03-09 1.388 15,820,664 +13,618 0.59% 21,956,775
2022-03-10 2022-03-08 1.347 15,807,046 -19,455 0.58% 21,287,864
2022-03-09 2022-03-07 1.336 15,826,501 +40,855 0.59% 21,151,362
2022-03-08 2022-03-04 1.254 15,785,646 +317,108 0.58% 19,798,499
2022-03-07 2022-03-03 1.388 15,468,538 +9,727 0.57% 21,468,075
2022-03-04 2022-03-02 1.419 15,458,811 +303,490 0.57% 21,931,344
2022-03-03 2022-03-01 1.573 15,155,321 -42,799 0.56% 23,837,826
2022-03-02 2022-02-28 1.953 15,198,120 -29,182 0.56% 29,686,127
2022-03-01 2022-02-25 2.046 15,227,302 -29,182 0.56% 31,152,013
2022-02-28 2022-02-24 2.015 15,256,484 +97,273 0.56% 30,741,185
2022-02-25 2022-02-23 2.128 15,159,211 +15,563 0.56% 32,259,454
2022-02-24 2022-02-22 2.036 15,143,648 +19,455 0.56% 30,825,191
2022-02-23 2022-02-21 2.056 15,124,193 -42,725 0.56% 31,096,555
2022-02-22 2022-02-18 2.036 15,166,918 +9,727 0.56% 30,872,557
2022-02-18 2022-02-16 2.056 15,157,191 -11,673 0.56% 31,164,402
2022-02-17 2022-02-15 2.015 15,168,864 -9,727 0.56% 30,564,634
2022-02-16 2022-02-14 2.025 15,178,591 -23,345 0.56% 30,740,276
2022-02-14 2022-02-10 2.025 15,201,936 +9,727 0.56% 30,787,555
2022-02-11 2022-02-09 2.056 15,192,209 -42,800 0.56% 31,236,402
2022-02-10 2022-02-08 2.046 15,235,009 -373,526 0.56% 31,167,780
2022-02-09 2022-02-07 1.922 15,608,535 +46,690 0.58% 30,006,395
2022-02-08 2022-02-04 1.881 15,561,845 +25,291 0.58% 29,276,709
2022-01-28 2022-01-26 1.861 15,536,554 +48,636 0.57% 28,909,684
2022-01-27 2022-01-25 1.840 15,487,918 -5,836 0.57% 28,500,741
2022-01-26 2022-01-24 1.922 15,493,754 +19,455 0.57% 29,785,736
2022-01-25 2022-01-21 1.912 15,474,299 -29,182 0.57% 29,589,253
2022-01-24 2022-01-20 1.943 15,503,481 -9,727 0.57% 30,123,200
2022-01-19 2022-01-17 1.974 15,513,208 +1,945 0.57% 30,620,545
2022-01-17 2022-01-13 1.892 15,511,263 -38,909 0.57% 29,341,010
2022-01-14 2022-01-12 1.881 15,550,172 -68,091 0.58% 29,254,748
2022-01-13 2022-01-11 1.861 15,618,263 +9,728 0.58% 29,061,725
2022-01-12 2022-01-10 1.881 15,608,535 -29,182 0.58% 29,364,547
2022-01-11 2022-01-07 1.850 15,637,717 +19,454 0.58% 28,937,162
2022-01-10 2022-01-06 1.871 15,618,263 -21,400 0.58% 29,222,287
2022-01-07 2022-01-05 1.861 15,639,663 -9,727 0.58% 29,101,545
2022-01-05 2022-01-03 1.912 15,649,390 -48,636 0.58% 29,924,054
2022-01-04 2021-12-31 1.850 15,698,026 -91,436 0.58% 29,048,762
2021-12-30 2021-12-28 1.840 15,789,462 -19,455 0.58% 29,055,640
2021-12-29 2021-12-24 1.820 15,808,917 -9,727 0.58% 28,766,396
2021-12-28 2021-12-22 1.840 15,818,644 +3,891 0.59% 29,109,340
2021-12-22 2021-12-20 1.748 15,814,753 +58,363 0.59% 27,638,942
2021-12-21 2021-12-17 1.830 15,756,390 -9,727 0.58% 28,832,799
2021-12-20 2021-12-16 1.830 15,766,117 +68,091 0.58% 28,850,598
2021-12-16 2021-12-14 1.789 15,698,026 +29,182 0.58% 28,080,470
2021-12-15 2021-12-13 1.820 15,668,844 +19,454 0.58% 28,511,515
2021-12-14 2021-12-10 1.830 15,649,390 +13,618 0.58% 28,636,998
2021-12-10 2021-12-08 1.840 15,635,772 +44,746 0.58% 28,772,820
2021-12-09 2021-12-07 1.840 15,591,026 +38,909 0.58% 28,690,479
2021-12-08 2021-12-06 1.768 15,552,117 +77,818 0.58% 27,499,705
2021-12-07 2021-12-03 1.840 15,474,299 -38,909 0.57% 28,475,679
2021-12-06 2021-12-02 1.861 15,513,208 +19,454 0.57% 28,866,243
2021-12-03 2021-12-01 1.902 15,493,754 -87,545 0.57% 29,467,172
2021-12-02 2021-11-30 1.881 15,581,299 +151,745 0.58% 29,313,308
2021-12-01 2021-11-29 1.933 15,429,554 -23,345 0.57% 29,820,938
2021-11-30 2021-11-26 1.974 15,452,899 -112,836 0.57% 30,501,505
2021-11-29 2021-11-25 1.994 15,565,735 +70,036 0.58% 31,044,269
2021-11-26 2021-11-24 1.994 15,495,699 +5,836 0.57% 30,904,589
2021-11-25 2021-11-23 1.974 15,489,863 +25,291 0.57% 30,574,466
2021-11-23 2021-11-19 2.025 15,464,572 +40,854 0.57% 31,319,456
2021-11-22 2021-11-18 2.056 15,423,718 +58,364 0.57% 31,712,403
2021-11-18 2021-11-16 2.066 15,365,354 -97,273 0.57% 31,750,364
2021-11-17 2021-11-15 2.077 15,462,627 +35,018 0.57% 32,110,327
2021-11-16 2021-11-12 2.046 15,427,609 +29,182 0.57% 31,561,801
2021-11-12 2021-11-10 2.056 15,398,427 -35,018 0.57% 31,660,402
2021-11-11 2021-11-09 2.077 15,433,445 +68,091 0.57% 32,049,726
2021-11-10 2021-11-08 2.056 15,365,354 +9,727 0.57% 31,592,402
2021-11-09 2021-11-05 2.046 15,355,627 +38,909 0.57% 31,414,540
2021-11-08 2021-11-04 2.077 15,316,718 +38,480 0.57% 31,807,326
2021-11-05 2021-11-03 2.087 15,278,238 +29,182 0.57% 31,884,483
2021-11-04 2021-11-02 2.097 15,249,056 +52,527 0.56% 31,980,349
2021-11-02 2021-10-29 2.231 15,196,529 -9,727 0.56% 33,901,133
2021-11-01 2021-10-28 2.221 15,206,256 -9,728 0.56% 33,766,506
2021-10-29 2021-10-27 2.303 15,215,984 -27,236 0.56% 35,039,519
2021-10-28 2021-10-26 2.313 15,243,220 +9,727 0.56% 35,258,945
2021-10-27 2021-10-25 2.344 15,233,493 +50,582 0.56% 35,706,265
2021-10-26 2021-10-22 2.262 15,182,911 -25,291 0.56% 34,339,013
2021-10-25 2021-10-21 2.210 15,208,202 -31,127 0.56% 33,614,481
2021-10-22 2021-10-20 2.262 15,239,329 -5,836 0.56% 34,466,612
2021-10-21 2021-10-19 2.303 15,245,165 -23,346 0.56% 35,106,717
2021-10-20 2021-10-18 2.313 15,268,511 +17,509 0.57% 35,317,445
2021-10-19 2021-10-15 2.323 15,251,002 -118,672 0.56% 35,433,732
2021-10-18 2021-10-12 2.221 15,369,674 -9,727 0.57% 34,129,387
2021-10-15 2021-10-11 2.241 15,379,401 -284,036 0.57% 34,467,199
2021-10-12 2021-10-08 2.087 15,663,437 -9,727 0.58% 32,688,363
2021-10-11 2021-10-07 2.107 15,673,164 +83,654 0.58% 33,030,916
2021-10-08 2021-10-06 2.097 15,589,510 +19,455 0.58% 32,694,350
2021-10-07 2021-10-05 2.066 15,570,055 +70,036 0.58% 32,173,350
2021-10-06 2021-10-04 2.087 15,500,019 -29,182 0.57% 32,347,323
2021-10-05 2021-09-30 2.046 15,529,201 +9,727 0.57% 31,769,638
2021-10-04 2021-09-29 2.036 15,519,474 -9,727 0.57% 31,590,192
2021-09-30 2021-09-28 2.025 15,529,201 +3,891 0.57% 31,450,345
2021-09-29 2021-09-27 2.015 15,525,310 +5,836 0.57% 31,282,858
2021-09-28 2021-09-24 2.056 15,519,474 +38,909 0.57% 31,909,285
2021-09-27 2021-09-23 2.056 15,480,565 -21,400 0.57% 31,829,285
2021-09-24 2021-09-21 2.025 15,501,965 +9,728 0.57% 31,395,186
2021-09-23 2021-09-20 2.015 15,492,237 -15,564 0.57% 31,216,218
2021-09-21 2021-09-17 2.066 15,507,801 +38,909 0.57% 32,044,710
2021-09-20 2021-09-16 2.005 15,468,892 +31,127 0.57% 31,010,152
2021-09-17 2021-09-15 2.056 15,437,765 +19,455 0.57% 31,741,284
2021-09-16 2021-09-14 2.118 15,418,310 +19,454 0.57% 32,652,322
2021-09-15 2021-09-13 2.138 15,398,856 +58,364 0.57% 32,927,736
2021-09-14 2021-09-10 2.179 15,340,492 +118,672 0.57% 33,433,760
2021-09-13 2021-09-09 2.210 15,221,820 +163,418 0.56% 33,644,580
2021-09-10 2021-09-08 2.159 15,058,402 +17,509 0.56% 32,509,348
2021-09-09 2021-09-07 2.138 15,040,893 -178,981 0.56% 32,162,295
2021-09-08 2021-09-06 2.190 15,219,874 -89,491 0.56% 33,327,346
2021-09-07 2021-09-03 1.984 15,309,365 -9,727 0.57% 30,375,579
2021-09-06 2021-09-02 1.953 15,319,092 -48,637 0.57% 29,922,419
2021-09-03 2021-09-01 1.922 15,367,729 -9,727 0.57% 29,543,461
2021-09-02 2021-08-31 1.912 15,377,456 -9,727 0.57% 29,404,074
2021-09-01 2021-08-30 1.892 15,387,183 -142,018 0.57% 29,106,301
2021-08-31 2021-08-27 1.768 15,529,201 -15,564 0.58% 27,459,184
2021-08-30 2021-08-26 1.758 15,544,765 -3,890 0.58% 27,326,899
2021-08-27 2021-08-25 1.789 15,548,655 +3,890 0.58% 27,813,276
2021-08-26 2021-08-24 1.799 15,544,765 -29,181 0.58% 27,966,124
2021-08-25 2021-08-23 1.768 15,573,946 +9,727 0.58% 27,538,304
2021-08-24 2021-08-20 1.748 15,564,219 -19,454 0.58% 27,201,091
2021-08-23 2021-08-19 1.768 15,583,673 +50,581 0.58% 27,555,503
2021-08-20 2021-08-18 1.830 15,533,092 +7,782 0.58% 28,424,183
2021-08-19 2021-08-17 1.840 15,525,310 +114,781 0.58% 28,569,549
2021-08-18 2021-08-16 1.881 15,410,529 -9,727 0.57% 28,992,036
2021-08-17 2021-08-13 1.933 15,420,256 +38,909 0.57% 29,802,967
2021-08-16 2021-08-12 1.953 15,381,347 +9,727 0.57% 30,044,020
2021-08-13 2021-08-11 1.943 15,371,620 +38,909 0.57% 29,866,994
2021-08-12 2021-08-10 1.974 15,332,711 -19,379 0.57% 30,264,274
2021-08-11 2021-08-09 1.964 15,352,090 -7,782 0.57% 30,144,699
2021-08-10 2021-08-06 1.943 15,359,872 +31,127 0.57% 29,844,168
2021-08-09 2021-08-05 1.964 15,328,745 +19,455 0.57% 30,098,860
2021-08-06 2021-08-04 2.036 15,309,290 -5,837 0.57% 31,162,358
2021-08-05 2021-08-03 1.994 15,315,127 +19,455 0.57% 30,544,457
2021-08-04 2021-08-02 2.097 15,295,672 -196,490 0.57% 32,078,112
2021-08-03 2021-07-30 1.861 15,492,162 -11,673 0.58% 28,827,082
2021-08-02 2021-07-29 1.799 15,503,835 -5,837 0.58% 27,892,488
2021-07-30 2021-07-28 1.768 15,509,672 +58,364 0.58% 27,424,653
2021-07-29 2021-07-27 1.768 15,451,308 +143,963 0.57% 27,321,452
2021-07-28 2021-07-26 1.789 15,307,345 +42,800 0.57% 27,381,623
2021-07-27 2021-07-23 1.850 15,264,545 +23,345 0.57% 28,246,617
2021-07-26 2021-07-22 1.861 15,241,200 +19,455 0.57% 28,360,104
2021-07-23 2021-07-21 1.840 15,221,745 +21,400 0.57% 28,010,931
2021-07-22 2021-07-20 1.850 15,200,345 +62,254 0.56% 28,127,817
2021-07-20 2021-07-16 1.953 15,138,091 -149,799 0.56% 29,568,874
2021-07-19 2021-07-15 1.871 15,287,890 +9,727 0.57% 28,604,148
2021-07-16 2021-07-14 1.892 15,278,163 +38,909 0.57% 28,900,079
2021-07-15 2021-07-13 1.922 15,239,254 +25,291 0.57% 29,296,476
2021-07-14 2021-07-12 1.912 15,213,963 +48,636 0.57% 29,091,450
2021-07-13 2021-07-09 1.871 15,165,327 +19,454 0.56% 28,374,828
2021-07-12 2021-07-08 1.850 15,145,873 +23,346 0.56% 28,027,018
2021-07-08 2021-07-06 1.964 15,122,527 +48,636 0.56% 29,693,939
2021-07-07 2021-07-05 2.015 15,073,891 +19,455 0.56% 30,373,268
2021-07-06 2021-07-02 2.036 15,054,436 +25,290 0.56% 30,643,598
2021-07-05 2021-06-30 2.087 15,029,146 -36,963 0.56% 31,364,648
2021-07-02 2021-06-29 2.087 15,066,109 -5,836 0.56% 31,441,787
2021-06-28 2021-06-24 2.025 15,071,945 -9,728 0.56% 30,524,292
2021-06-25 2021-06-23 2.046 15,081,673 +97,273 0.56% 30,854,085
2021-06-24 2021-06-22 2.025 14,984,400 -402,708 0.56% 30,346,993
2021-06-23 2021-06-21 2.056 15,387,108 +9,727 0.57% 31,637,130
2021-06-22 2021-06-18 2.036 15,377,381 +11,673 0.57% 31,300,959
2021-06-17 2021-06-15 2.087 15,365,708 +46,691 0.57% 32,067,026
2021-06-16 2021-06-11 2.056 15,319,017 -7,782 0.57% 31,497,129
2021-06-15 2021-06-10 2.107 15,326,799 -27,237 0.57% 32,300,958
2021-06-11 2021-06-09 2.118 15,354,036 -19,454 0.57% 32,516,205
2021-06-09 2021-06-07 2.169 15,373,490 -50,582 0.57% 33,347,632
2021-06-08 2021-06-04 2.138 15,424,072 -9,727 0.58% 32,981,656
2021-06-07 2021-06-03 2.169 15,433,799 -40,854 0.58% 33,478,452
2021-06-04 2021-06-02 2.005 15,474,653 -3,891 0.58% 31,021,701
2021-06-03 2021-06-01 2.015 15,478,544 -29,182 0.58% 31,188,627
2021-06-02 2021-05-31 1.994 15,507,726 +38,909 0.58% 30,928,576
2021-06-01 2021-05-28 2.005 15,468,817 +9,727 0.58% 31,010,002
2021-05-31 2021-05-27 2.036 15,459,090 -3,891 0.58% 31,467,279
2021-05-28 2021-05-26 2.025 15,462,981 -42,800 0.58% 31,316,234
2021-05-27 2021-05-25 1.974 15,505,781 +19,455 0.58% 30,605,886
2021-05-25 2021-05-21 1.974 15,486,326 -19,455 0.58% 30,567,485
2021-05-24 2021-05-20 1.964 15,505,781 +3,891 0.58% 30,446,480
2021-05-21 2021-05-18 1.964 15,501,890 +29,182 0.58% 30,438,840
2021-05-20 2021-05-17 1.974 15,472,708 -140,072 0.58% 30,540,605
2021-05-17 2021-05-13 1.850 15,612,780 -97,273 0.58% 28,891,016
2021-05-14 2021-05-12 1.892 15,710,053 +42,800 0.59% 29,717,040
2021-05-13 2021-05-11 1.850 15,667,253 +247,072 0.58% 28,991,817
2021-05-12 2021-05-10 1.922 15,420,181 +29,182 0.58% 29,644,297
2021-05-11 2021-05-07 1.892 15,390,999 +95,327 0.57% 29,113,519
2021-05-10 2021-05-06 1.933 15,295,672 +130,345 0.57% 29,562,182
2021-05-07 2021-05-05 1.984 15,165,327 -107,000 0.57% 30,089,790
2021-05-06 2021-05-04 1.933 15,272,327 +118,673 0.57% 29,517,063
2021-05-05 2021-05-03 1.974 15,153,654 +89,490 0.57% 29,910,844
2021-05-04 2021-04-30 2.066 15,064,164 +83,655 0.56% 31,127,996
2021-05-03 2021-04-29 2.077 14,980,509 +245,945 0.56% 31,109,141
2021-04-30 2021-04-28 2.066 14,734,564 -87,545 0.55% 30,446,924
2021-04-29 2021-04-27 2.077 14,822,109 +17,509 0.55% 30,780,201
2021-04-28 2021-04-26 2.087 14,804,600 +9,727 0.55% 30,896,038
2021-04-27 2021-04-23 2.107 14,794,873 -13,618 0.55% 31,179,933
2021-04-26 2021-04-22 2.118 14,808,491 +7,782 0.55% 31,360,870
2021-04-23 2021-04-21 2.107 14,800,709 -58,363 0.55% 31,192,232
2021-04-22 2021-04-20 2.138 14,859,072 +29,181 0.55% 31,773,503
2021-04-21 2021-04-19 2.179 14,829,891 -97,272 0.55% 32,320,933
2021-04-20 2021-04-16 2.149 14,927,163 -31,127 0.56% 32,072,561
2021-04-19 2021-04-15 2.066 14,958,290 +29,181 0.56% 30,909,223
2021-04-16 2021-04-14 2.097 14,929,109 -29,181 0.56% 31,309,356
2021-04-15 2021-04-13 2.087 14,958,290 -27,237 0.56% 31,216,777
2021-04-14 2021-04-12 2.056 14,985,527 +151,745 0.56% 30,811,447
2021-04-13 2021-04-09 2.056 14,833,782 +262,636 0.55% 30,499,447
2021-04-12 2021-04-08 2.149 14,571,146 -19,454 0.54% 31,307,621
2021-04-09 2021-04-07 2.056 14,590,600 +38,909 0.54% 29,999,445
2021-04-08 2021-04-01 2.097 14,551,691 -13,619 0.54% 30,517,834
2021-04-07 2021-03-31 2.056 14,565,310 +38,909 0.54% 29,947,447
2021-04-01 2021-03-30 2.077 14,526,401 +321,000 0.54% 30,166,121
2021-03-31 2021-03-29 2.066 14,205,401 +95,327 0.53% 29,353,482
2021-03-30 2021-03-26 2.046 14,110,074 +40,854 0.53% 28,866,388
2021-03-29 2021-03-25 2.149 14,069,220 -11,673 0.53% 30,229,181
2021-03-26 2021-03-24 2.200 14,080,893 +9,728 0.53% 30,978,048
2021-03-25 2021-03-23 2.293 14,071,165 +116,727 0.53% 32,258,561
2021-03-24 2021-03-22 2.334 13,954,438 +36,963 0.52% 32,564,790
2021-03-23 2021-03-19 2.354 13,917,475 +68,091 0.52% 32,764,686
2021-03-22 2021-03-18 2.406 13,849,384 +165,363 0.52% 33,316,271
2021-03-19 2021-03-17 2.395 13,684,021 -19,455 0.51% 32,777,795
2021-03-18 2021-03-16 2.385 13,703,476 -15,563 0.51% 32,683,518
2021-03-17 2021-03-15 2.375 13,719,039 +103,109 0.51% 32,579,600
2021-03-16 2021-03-12 2.375 13,615,930 +5,836 0.51% 32,334,739
2021-03-15 2021-03-11 2.375 13,610,094 -29,182 0.51% 32,320,880
2021-03-12 2021-03-10 2.375 13,639,276 +35,018 0.51% 32,390,181
2021-03-11 2021-03-09 2.375 13,604,258 +38,909 0.51% 32,307,021
2021-03-10 2021-03-08 2.395 13,565,349 +31,128 0.51% 32,493,535
2021-03-09 2021-03-05 2.508 13,534,221 -116,727 0.51% 33,949,483
2021-03-08 2021-03-04 2.385 13,650,948 +46,690 0.51% 32,558,236
2021-03-05 2021-03-03 2.406 13,604,258 +15,564 0.51% 32,726,593
2021-03-04 2021-03-02 2.375 13,588,694 +31,127 0.51% 32,270,060
2021-03-03 2021-03-01 2.478 13,557,567 +68,091 0.51% 33,589,913
2021-03-02 2021-02-26 2.436 13,489,476 +29,182 0.50% 32,866,503
2021-03-01 2021-02-25 2.498 13,460,294 +105,054 0.50% 33,625,666
2021-02-26 2021-02-24 2.488 13,355,240 +48,636 0.50% 33,225,929
2021-02-25 2021-02-23 2.580 13,306,604 +132,291 0.50% 34,336,105
2021-02-24 2021-02-22 2.632 13,174,313 -9,728 0.49% 34,671,930
2021-02-23 2021-02-19 2.755 13,184,041 -408,544 0.49% 36,323,979
2021-02-22 2021-02-18 2.498 13,592,585 +29,182 0.51% 33,956,147
2021-02-19 2021-02-17 2.580 13,563,403 +9,727 0.51% 34,998,744
2021-02-18 2021-02-16 2.529 13,553,676 -116,727 0.51% 34,276,959
2021-02-17 2021-02-11 2.457 13,670,403 -11,673 0.51% 33,588,398
2021-02-16 2021-02-09 2.395 13,682,076 -29,181 0.51% 32,773,136
2021-02-10 2021-02-08 2.364 13,711,257 +112,836 0.51% 32,420,162
2021-02-09 2021-02-05 2.364 13,598,421 -27,237 0.51% 32,153,362
2021-02-08 2021-02-04 2.395 13,625,658 -91,436 0.51% 32,637,996
2021-02-05 2021-02-03 2.436 13,717,094 +40,855 0.51% 33,421,084
2021-02-04 2021-02-02 2.457 13,676,239 -9,727 0.51% 33,602,737
2021-02-03 2021-02-01 2.447 13,685,966 -19,455 0.51% 33,485,940
2021-02-02 2021-01-29 2.375 13,705,421 -11,673 0.51% 32,547,260
2021-02-01 2021-01-28 2.406 13,717,094 -44,745 0.51% 32,998,033
2021-01-29 2021-01-27 2.519 13,761,839 -42,800 0.51% 34,661,921
2021-01-28 2021-01-26 2.416 13,804,639 +7,782 0.52% 33,350,549
2021-01-27 2021-01-25 2.478 13,796,857 +200,381 0.52% 34,182,772
2021-01-26 2021-01-22 2.488 13,596,476 -439,671 0.51% 33,826,090
2021-01-25 2021-01-21 2.580 14,036,147 +15,563 0.52% 36,218,604
2021-01-22 2021-01-20 2.632 14,020,584 -35,018 0.52% 36,899,132
2021-01-21 2021-01-19 2.632 14,055,602 -178,981 0.53% 36,991,291
2021-01-20 2021-01-18 2.580 14,234,583 -105,054 0.53% 36,730,644
2021-01-19 2021-01-15 2.508 14,339,637 +186,763 0.54% 35,969,803
2021-01-18 2021-01-14 2.652 14,152,874 -236,046 0.53% 37,538,285
2021-01-15 2021-01-13 2.436 14,388,920 -68,090 0.54% 35,057,958
2021-01-14 2021-01-12 2.395 14,457,010 -89,491 0.54% 34,629,361
2021-01-13 2021-01-11 2.323 14,546,501 +52,527 0.54% 33,796,915
2021-01-12 2021-01-08 2.303 14,493,974 +42,800 0.54% 33,376,867
2021-01-11 2021-01-07 2.323 14,451,174 -19,454 0.54% 33,575,435
2021-01-08 2021-01-06 2.344 14,470,628 +7,781 0.54% 33,918,161
2021-01-07 2021-01-05 2.426 14,462,847 +103,109 0.54% 35,089,394
2021-01-06 2021-01-04 2.354 14,359,738 -7,782 0.54% 33,805,867
2021-01-05 2020-12-31 2.323 14,367,520 +46,691 0.54% 33,381,075
2021-01-04 2020-12-29 2.467 14,320,829 -33,072 0.54% 35,333,729
2020-12-30 2020-12-28 2.344 14,353,901 -169,255 0.54% 33,644,561
2020-12-29 2020-12-24 2.344 14,523,156 +71,982 0.54% 34,041,283
2020-12-28 2020-12-22 2.293 14,451,174 +21,400 0.54% 33,129,743
2020-12-23 2020-12-21 2.344 14,429,774 +122,563 0.54% 33,822,402
2020-12-22 2020-12-18 2.375 14,307,211 +48,637 0.53% 33,976,375
2020-12-21 2020-12-17 2.416 14,258,574 +40,854 0.53% 34,447,208
2020-12-18 2020-12-16 2.323 14,217,720 +50,582 0.53% 33,033,035
2020-12-17 2020-12-15 2.282 14,167,138 +14,781 0.53% 32,332,938
2020-12-16 2020-12-14 2.334 14,152,357 +38,909 0.53% 33,026,664
2020-12-15 2020-12-11 2.416 14,113,448 +15,564 0.53% 34,096,599
2020-12-14 2020-12-10 2.282 14,097,884 +93,381 0.53% 32,174,883
2020-12-11 2020-12-09 2.395 14,004,503 +95,327 0.52% 33,545,456
2020-12-10 2020-12-08 2.488 13,909,176 +62,255 0.52% 34,604,043
2020-12-09 2020-12-07 2.550 13,846,921 +128,399 0.52% 35,303,273
2020-12-08 2020-12-04 2.591 13,718,522 -13,618 0.51% 35,540,042
2020-12-07 2020-12-03 2.632 13,732,140 +33,073 0.51% 36,140,010
2020-12-04 2020-12-02 2.714 13,699,067 +58,363 0.51% 37,179,624
2020-12-03 2020-12-01 2.714 13,640,704 +21,400 0.51% 37,021,225
2020-12-02 2020-11-30 2.663 13,619,304 +19,455 0.51% 36,263,085
2020-12-01 2020-11-27 2.693 13,599,849 -25,291 0.51% 36,630,720
2020-11-30 2020-11-26 2.652 13,625,140 -75,873 0.51% 36,138,553
2020-11-27 2020-11-25 2.683 13,701,013 +25,291 0.51% 36,762,350
2020-11-26 2020-11-24 2.817 13,675,722 -79,763 0.51% 38,522,184
2020-11-25 2020-11-23 2.622 13,755,485 -38,909 0.51% 36,060,037
2020-11-24 2020-11-20 2.622 13,794,394 +31,127 0.52% 36,162,037
2020-11-23 2020-11-19 2.601 13,763,267 +29,182 0.51% 35,797,453
2020-11-20 2020-11-18 2.663 13,734,085 +11,672 0.51% 36,568,704
2020-11-19 2020-11-17 2.632 13,722,413 +33,073 0.51% 36,114,410
2020-11-18 2020-11-16 2.673 13,689,340 +1,946 0.51% 36,590,297
2020-11-17 2020-11-13 2.652 13,687,394 +27,236 0.51% 36,303,672
2020-11-16 2020-11-12 2.755 13,660,158 +9,727 0.51% 37,635,751
2020-11-13 2020-11-11 2.704 13,650,431 -105,054 0.51% 36,907,293
2020-11-12 2020-11-10 2.786 13,755,485 +19,454 0.51% 38,322,627
2020-11-11 2020-11-09 2.858 13,736,031 +23,346 0.51% 39,256,912
2020-11-10 2020-11-06 2.765 13,712,685 -11,673 0.51% 37,921,443
2020-11-09 2020-11-05 2.745 13,724,358 +27,236 0.51% 37,671,540
2020-11-06 2020-11-04 2.591 13,697,122 -87,545 0.51% 35,484,602
2020-11-05 2020-11-03 2.673 13,784,667 +23,345 0.52% 36,845,097
2020-11-04 2020-11-02 2.498 13,761,322 +95,328 0.51% 34,377,675
2020-11-03 2020-10-30 2.550 13,665,994 -68,727 0.51% 34,841,992
2020-11-02 2020-10-29 2.519 13,734,721 -3,891 0.51% 34,593,619
2020-10-30 2020-10-28 2.580 13,738,612 +15,563 0.51% 35,450,850
2020-10-29 2020-10-27 2.652 13,723,049 +36,964 0.51% 36,398,241
2020-10-28 2020-10-23 2.693 13,686,085 +73,927 0.51% 36,862,993
2020-10-27 2020-10-22 2.745 13,612,158 +38,909 0.51% 37,363,566
2020-10-23 2020-10-21 2.765 13,573,249 +48,636 0.51% 37,535,843
2020-10-22 2020-10-20 2.837 13,524,613 +9,727 0.51% 38,374,613
2020-10-21 2020-10-19 2.837 13,514,886 -38,909 0.51% 38,347,013
2020-10-20 2020-10-16 2.765 13,553,795 +29,182 0.51% 37,482,044
2020-10-19 2020-10-15 2.765 13,524,613 +60,309 0.51% 37,401,343
2020-10-16 2020-10-14 2.868 13,464,304 +116,727 0.50% 38,618,748
2020-10-14 2020-10-09 2.889 13,347,577 +62,254 0.50% 38,558,385
2020-10-12 2020-10-08 2.961 13,285,323 -25,290 0.50% 39,334,595
2020-10-09 2020-10-07 2.909 13,310,613 +31,127 0.50% 38,725,280
2020-10-08 2020-10-06 2.981 13,279,486 -110,891 0.50% 39,590,350
2020-10-07 2020-10-05 2.807 13,390,377 +19,455 0.50% 37,580,757
2020-10-06 2020-09-30 2.817 13,370,922 +62,254 0.50% 37,663,614
2020-10-05 2020-09-29 2.735 13,308,668 +31,127 0.50% 36,393,708
2020-09-30 2020-09-28 2.714 13,277,541 +223,727 0.50% 36,035,591
2020-09-29 2020-09-25 2.796 13,053,814 +87,545 0.49% 36,501,978
2020-09-28 2020-09-24 2.673 12,966,269 -143,963 0.49% 34,657,597
2020-09-25 2020-09-23 2.786 13,110,232 +136,181 0.49% 36,524,960
2020-09-24 2020-09-22 3.033 12,974,051 +107,000 0.49% 39,346,644
2020-09-23 2020-09-21 3.094 12,867,051 +23,345 0.48% 39,815,813
2020-09-22 2020-09-18 3.177 12,843,706 +85,600 0.48% 40,799,882
2020-09-21 2020-09-17 3.177 12,758,106 +50,582 0.48% 40,527,962
2020-09-18 2020-09-16 3.238 12,707,524 +48,636 0.48% 41,151,111
2020-09-17 2020-09-15 3.321 12,658,888 -38,909 0.47% 42,034,720
2020-09-16 2020-09-14 3.331 12,697,797 -68,091 0.48% 42,294,458
2020-09-15 2020-09-11 3.341 12,765,888 +11,673 0.48% 42,652,497
2020-09-14 2020-09-10 3.321 12,754,215 +19,455 0.48% 42,351,260
2020-09-11 2020-09-09 3.331 12,734,760 +9,727 0.48% 42,417,576
2020-09-10 2020-09-08 3.372 12,725,033 +110,890 0.48% 42,908,451
2020-09-09 2020-09-07 3.351 12,614,143 +95,402 0.47% 42,275,176
2020-09-08 2020-09-04 3.413 12,518,741 -15,563 0.47% 42,727,631
2020-09-07 2020-09-03 3.403 12,534,304 +81,709 0.47% 42,651,891
2020-09-04 2020-09-02 3.441 12,452,595 +60,309 0.47% 42,847,704
2020-09-03 2020-09-01 3.472 12,392,286 +31,796 0.46% 43,023,185
2020-09-02 2020-08-31 3.503 12,360,490 -83,479 0.46% 43,294,810
2020-09-01 2020-08-28 3.472 12,443,969 -11,873 0.47% 43,202,616
2020-08-31 2020-08-27 3.358 12,455,842 +9,707 0.47% 41,832,317
2020-08-28 2020-08-26 3.328 12,446,135 +87,362 0.47% 41,415,056
2020-08-27 2020-08-25 3.328 12,358,773 +151,427 0.46% 41,124,356
2020-08-26 2020-08-24 3.358 12,207,346 +231,023 0.46% 40,997,756
2020-08-25 2020-08-21 3.400 11,976,323 +13,590 0.45% 40,715,397
2020-08-24 2020-08-20 3.678 11,962,733 +38,827 0.45% 43,996,675
2020-08-21 2020-08-19 3.668 11,923,906 +54,358 0.45% 43,731,036
2020-08-20 2020-08-18 3.647 11,869,548 -81,537 0.45% 43,287,118
2020-08-19 2020-08-17 3.647 11,951,085 -157,251 0.45% 43,584,476
2020-08-18 2020-08-14 3.513 12,108,336 -50,476 0.45% 42,536,335
2020-08-17 2020-08-13 3.482 12,158,812 -238,789 0.46% 42,337,877
2020-08-14 2020-08-12 3.358 12,397,601 -17,472 0.47% 41,636,717
2020-08-13 2020-08-11 3.400 12,415,073 +262,085 0.47% 42,206,996
2020-08-12 2020-08-10 3.492 12,152,988 -186,372 0.46% 42,442,797
2020-08-11 2020-08-07 3.544 12,339,360 +326,151 0.46% 43,729,278
2020-08-10 2020-08-06 3.575 12,013,209 -182,489 0.45% 42,944,716
2020-08-07 2020-08-05 3.451 12,195,698 +3,883 0.46% 42,089,396
2020-08-06 2020-08-04 3.472 12,191,815 -42,711 0.46% 42,327,195
2020-08-05 2020-08-03 3.482 12,234,526 -289,264 0.46% 42,601,518
2020-08-04 2020-07-31 3.328 12,523,790 -58,241 0.47% 41,673,457
2020-08-03 2020-07-30 3.276 12,582,031 +106,775 0.47% 41,219,156
2020-07-31 2020-07-29 3.307 12,475,256 +38,828 0.47% 41,254,918
2020-07-30 2020-07-28 3.245 12,436,428 +44,651 0.47% 40,357,796
2020-07-29 2020-07-27 3.245 12,391,777 +58,241 0.47% 40,212,898
2020-07-28 2020-07-24 3.266 12,333,536 +264,027 0.46% 40,278,018
2020-07-27 2020-07-23 3.358 12,069,509 -415,454 0.45% 40,534,837
2020-07-24 2020-07-22 3.317 12,484,963 +384,392 0.47% 41,415,638
2020-07-23 2020-07-21 3.431 12,100,571 -254,320 0.45% 41,511,777
2020-07-22 2020-07-20 3.338 12,354,891 +89,304 0.46% 41,238,718
2020-07-21 2020-07-17 3.297 12,265,587 +157,251 0.46% 40,435,195
2020-07-20 2020-07-16 3.317 12,108,336 -19,414 0.46% 40,166,276
2020-07-17 2020-07-15 3.534 12,127,750 -234,906 0.46% 42,854,416
2020-07-16 2020-07-14 3.657 12,362,656 +128,130 0.46% 45,212,796
2020-07-15 2020-07-13 3.812 12,234,526 -207,726 0.46% 46,634,798
2020-07-14 2020-07-10 3.678 12,442,252 -287,323 0.47% 45,760,255
2020-07-13 2020-07-09 3.760 12,729,575 +13,589 0.48% 47,866,095
2020-07-10 2020-07-08 3.719 12,715,986 -566,880 0.48% 47,290,997
2020-07-09 2020-07-07 3.554 13,282,866 -7,766 0.50% 47,209,795
2020-07-08 2020-07-06 3.863 13,290,632 -654,486 0.50% 51,344,997
2020-07-07 2020-07-03 3.513 13,945,118 -823,151 0.52% 48,988,913
2020-07-06 2020-07-02 3.307 14,768,269 -553,291 0.56% 48,837,773
2020-07-03 2020-06-30 3.255 15,321,560 -9,707 0.58% 49,878,260
2020-07-02 2020-06-29 3.245 15,331,267 +50,475 0.58% 49,751,918
2020-06-30 2020-06-26 3.317 15,280,792 -11,648 0.57% 50,690,079
2020-06-29 2020-06-24 3.286 15,292,440 -71,831 0.58% 50,256,090
2020-06-26 2020-06-23 3.245 15,364,271 +81,538 0.58% 49,859,020
2020-06-24 2020-06-22 3.276 15,282,733 +238,789 0.57% 50,066,747
2020-06-23 2020-06-19 3.286 15,043,944 +69,889 0.57% 49,439,449
2020-06-22 2020-06-18 3.441 14,974,055 -662,008 0.56% 51,523,709
2020-06-19 2020-06-17 3.245 15,636,063 -54,358 0.59% 50,741,020
2020-06-18 2020-06-16 3.255 15,690,421 -54,359 0.59% 51,079,061
2020-06-17 2020-06-15 3.142 15,744,780 +9,707 0.59% 49,471,795
2020-06-16 2020-06-12 3.204 15,735,073 +248,496 0.59% 50,413,910
2020-06-15 2020-06-11 3.194 15,486,577 +131,525 0.58% 49,458,206
2020-06-12 2020-06-10 3.235 15,355,052 +166,958 0.58% 49,670,916
2020-06-11 2020-06-09 3.255 15,188,094 -149,486 0.57% 49,443,771
2020-06-10 2020-06-08 3.266 15,337,580 +135,896 0.58% 50,088,420
2020-06-09 2020-06-05 3.286 15,201,684 -36,886 0.57% 49,957,835
2020-06-08 2020-06-04 3.235 15,238,570 -112,599 0.57% 49,294,117
2020-06-05 2020-06-03 3.266 15,351,169 +190,254 0.58% 50,132,798
2020-06-04 2020-06-02 3.204 15,160,915 +141,720 0.57% 48,574,354
2020-06-03 2020-06-01 3.227 15,019,195 +60,183 0.56% 48,461,412
2020-06-02 2020-05-29 3.144 14,959,012 -483 0.56% 47,029,602
2020-06-01 2020-05-28 3.144 14,959,495 +129,572 0.56% 47,031,121
2020-05-29 2020-05-27 3.206 14,829,923 +7,736 0.56% 47,543,966
2020-05-28 2020-05-26 3.258 14,822,187 -177,920 0.56% 48,285,602
2020-05-27 2020-05-25 3.299 15,000,107 +421,592 0.57% 49,485,715
2020-05-26 2020-05-22 3.237 14,578,515 +264,945 0.55% 47,190,267
2020-05-25 2020-05-21 3.413 14,313,570 -558,899 0.54% 48,849,117
2020-05-22 2020-05-20 3.547 14,872,469 +351,971 0.56% 52,756,018
2020-05-21 2020-05-19 3.506 14,520,498 +177,919 0.55% 50,906,826
2020-05-20 2020-05-18 3.516 14,342,579 -357,772 0.54% 50,431,395
2020-05-19 2020-05-15 3.289 14,700,351 +535,691 0.56% 48,344,785
2020-05-18 2020-05-14 3.185 14,164,660 +152,779 0.54% 45,118,192
2020-05-15 2020-05-13 3.237 14,011,881 +146,977 0.53% 45,356,088
2020-05-14 2020-05-12 3.278 13,864,904 +127,638 0.52% 45,453,878
2020-05-13 2020-05-11 3.340 13,737,266 +156,646 0.52% 45,887,843
2020-05-12 2020-05-08 3.299 13,580,620 -87,026 0.51% 44,802,793
2020-05-11 2020-05-07 3.247 13,667,646 +123,770 0.52% 44,383,156
2020-05-08 2020-05-06 3.289 13,543,876 +30,943 0.51% 44,541,506
2020-05-07 2020-05-05 3.216 13,512,933 -15,472 0.56% 43,461,511
2020-05-06 2020-05-04 3.165 13,528,405 +723,281 0.56% 42,811,736
2020-05-05 2020-04-29 3.278 12,805,124 +125,704 0.53% 41,979,558
2020-05-04 2020-04-28 3.289 12,679,420 +75,422 0.52% 41,698,585
2020-04-29 2020-04-27 3.320 12,603,998 +290,086 0.52% 41,841,589
2020-04-28 2020-04-24 3.278 12,313,912 +1,092,656 0.51% 40,369,198
2020-04-27 2020-04-23 3.568 11,221,256 +7,736 0.46% 40,036,433
2020-04-24 2020-04-22 3.589 11,213,520 -423,525 0.46% 40,240,767
2020-04-23 2020-04-21 3.516 11,637,045 +224,333 0.48% 40,918,193
2020-04-22 2020-04-20 3.661 11,412,712 +249,473 0.47% 41,781,779
2020-04-20 2020-04-16 3.485 11,163,239 -73,488 0.46% 38,905,853
2020-04-17 2020-04-15 3.475 11,236,727 +432,412 0.46% 39,045,763
2020-04-16 2020-04-14 3.537 10,804,315 +17,406 0.45% 38,213,618
2020-04-15 2020-04-09 3.527 10,786,909 -23,207 0.45% 38,040,499
2020-04-14 2020-04-08 3.516 10,810,116 +85,092 0.45% 38,010,544
2020-04-09 2020-04-07 3.547 10,725,024 +334,565 0.44% 38,044,090
2020-04-08 2020-04-06 3.578 10,390,459 -593,146 0.43% 37,179,680
2020-04-07 2020-04-03 3.216 10,983,605 +61,885 0.45% 35,326,459
2020-04-06 2020-04-02 3.206 10,921,720 -112,167 0.45% 35,014,469
2020-04-03 2020-04-01 3.134 11,033,887 +121,837 0.46% 34,575,301
2020-04-02 2020-03-31 3.216 10,912,050 -280,467 0.45% 35,096,317
2020-04-01 2020-03-30 3.092 11,192,517 +174,051 0.46% 34,609,376
2020-03-31 2020-03-27 3.154 11,018,466 +282,351 0.46% 34,754,880
2020-03-30 2020-03-26 3.227 10,736,115 -462,204 0.44% 34,641,490
2020-03-27 2020-03-25 3.206 11,198,319 +23,207 0.46% 35,901,231
2020-03-26 2020-03-24 3.072 11,175,112 +497,014 0.46% 34,324,415
2020-03-25 2020-03-23 3.072 10,678,098 -102,497 0.44% 32,797,834
2020-03-24 2020-03-20 3.154 10,780,595 -81,224 0.45% 34,004,577
2020-03-23 2020-03-19 2.978 10,861,819 -75,423 0.45% 32,351,160
2020-03-20 2020-03-18 3.009 10,937,242 +46,414 0.45% 32,915,134
2020-03-19 2020-03-17 3.040 10,890,828 +152,779 0.45% 33,113,344
2020-03-18 2020-03-16 3.092 10,738,049 +823,843 0.44% 33,204,075
2020-03-17 2020-03-13 3.392 9,914,206 +775,293 0.41% 33,629,979
2020-03-16 2020-03-12 3.196 9,138,913 +682,669 0.38% 29,204,370
2020-03-13 2020-03-11 3.413 8,456,244 -52,216 0.35% 28,859,331
2020-03-12 2020-03-10 3.475 8,508,460 +506,684 0.35% 29,565,488
2020-03-11 2020-03-09 3.506 8,001,776 -676,867 0.33% 28,053,103
2020-03-10 2020-03-06 3.744 8,678,643 +58,017 0.36% 32,490,411
2020-03-09 2020-03-05 3.744 8,620,626 +280,449 0.36% 32,273,212
2020-03-06 2020-03-04 3.764 8,340,177 -46,749 0.35% 31,395,793
2020-03-05 2020-03-03 3.527 8,386,926 -216,211 0.35% 29,576,856
2020-03-04 2020-03-02 3.361 8,603,137 +303,003 0.36% 28,915,787
2020-03-03 2020-02-28 3.216 8,300,134 +181,207 0.34% 26,695,638
2020-03-02 2020-02-27 3.309 8,118,927 +11,604 0.34% 26,868,500
2020-02-28 2020-02-26 3.289 8,107,323 -94,762 0.34% 26,662,410
2020-02-27 2020-02-25 3.268 8,202,085 -179,853 0.34% 26,804,404
2020-02-26 2020-02-24 3.237 8,381,938 -166,316 0.35% 27,132,112
2020-02-25 2020-02-21 3.196 8,548,254 +146,977 0.35% 27,316,856
2020-02-24 2020-02-20 3.258 8,401,277 +160,514 0.35% 27,368,480
2020-02-21 2020-02-19 3.206 8,240,763 +555,031 0.34% 26,419,460
2020-02-20 2020-02-18 3.340 7,685,732 +206,928 0.32% 25,673,352
2020-02-19 2020-02-17 3.464 7,478,804 -339,070 0.31% 25,910,260
2020-02-18 2020-02-14 3.185 7,817,874 +261,078 0.32% 24,901,998
2020-02-17 2020-02-13 3.216 7,556,796 -42,546 0.31% 24,304,847
2020-02-14 2020-02-12 3.216 7,599,342 +203,060 0.32% 24,441,688
2020-02-13 2020-02-11 3.227 7,396,282 -73,489 0.31% 23,865,079
2020-02-12 2020-02-10 3.268 7,469,771 +516,012 0.31% 24,411,203
2020-02-11 2020-02-07 3.299 6,953,759 +78,813 0.29% 22,940,619
2020-02-10 2020-02-06 3.103 6,874,946 +156,646 0.29% 21,329,730
2020-02-07 2020-02-05 3.030 6,718,300 +234,003 0.28% 20,357,377
2020-02-06 2020-02-04 3.134 6,484,297 -15,471 0.27% 20,318,907
2020-02-05 2020-02-03 3.103 6,499,768 -123,770 0.27% 20,165,729
2020-02-04 2020-01-31 2.947 6,623,538 -264,945 0.27% 19,522,243
2020-02-03 2020-01-30 2.896 6,888,483 +732,391 0.29% 19,946,947
2020-01-31 2020-01-29 3.289 6,156,092 +106,365 0.26% 20,245,431
2020-01-30 2020-01-24 3.237 6,049,727 -97,216 0.25% 19,582,806
2020-01-29 2020-01-22 3.020 6,146,943 -183,894 0.26% 18,562,516
2020-01-23 2020-01-21 2.896 6,330,837 -261,704 0.26% 18,332,174
2020-01-22 2020-01-20 2.968 6,592,541 +55,895 0.27% 19,567,239
2020-01-21 2020-01-17 2.637 6,536,646 -801,073 0.27% 17,238,122
2020-01-20 2020-01-16 2.399 7,337,719 +141,175 0.30% 17,605,318
2020-01-17 2020-01-15 2.410 7,196,544 +5,802 0.30% 17,341,023
2020-01-16 2020-01-14 2.379 7,190,742 -55,416 0.30% 17,103,948
2020-01-15 2020-01-13 2.399 7,246,158 +23,207 0.30% 17,385,637
2020-01-14 2020-01-10 2.358 7,222,951 -131,431 0.30% 17,031,164
2020-01-13 2020-01-09 2.358 7,354,382 -54,556 0.31% 17,341,068
2020-01-10 2020-01-08 2.286 7,408,938 -218,531 0.31% 16,933,356
2020-01-09 2020-01-07 2.286 7,627,469 +25,141 0.32% 17,432,816
2020-01-08 2020-01-06 2.317 7,602,328 -153,412 0.32% 17,611,220
2020-01-07 2020-01-03 2.255 7,755,740 -40,612 0.32% 17,485,359
2020-01-06 2020-01-02 2.286 7,796,352 +131,505 0.32% 17,818,803
2020-01-03 2019-12-31 2.244 7,664,847 -63,819 0.32% 17,201,172
2020-01-02 2019-12-27 2.244 7,728,666 -292,019 0.32% 17,344,392
2019-12-30 2019-12-24 2.089 8,020,685 +27,074 0.33% 16,755,510
2019-12-27 2019-12-20 2.037 7,993,611 +19,339 0.33% 16,285,611
2019-12-23 2019-12-19 2.068 7,974,272 +67,687 0.33% 16,493,615
2019-12-20 2019-12-18 2.110 7,906,585 +192,791 0.33% 16,680,687
2019-12-19 2019-12-17 2.120 7,713,794 -296,090 0.32% 16,353,726
2019-12-18 2019-12-16 2.037 8,009,884 +19,339 0.33% 16,318,764
2019-12-17 2019-12-13 2.037 7,990,545 +29,008 0.33% 16,279,364
2019-12-16 2019-12-12 2.048 7,961,537 -90,893 0.33% 16,302,602
2019-12-13 2019-12-11 2.017 8,052,430 -29,009 0.34% 16,238,892
2019-12-12 2019-12-10 1.986 8,081,439 -96,695 0.34% 16,046,663
2019-12-11 2019-12-09 1.986 8,178,134 -25,141 0.34% 16,238,663
2019-12-10 2019-12-06 2.006 8,203,275 -11,603 0.34% 16,458,256
2019-12-09 2019-12-05 1.975 8,214,878 -183,721 0.34% 16,226,666
2019-12-06 2019-12-04 1.872 8,398,599 +77,356 0.35% 15,721,002
2019-12-05 2019-12-03 1.882 8,321,243 +29,008 0.35% 15,662,259
2019-12-04 2019-12-02 1.903 8,292,235 +38,679 0.35% 15,779,173
2019-12-03 2019-11-29 1.882 8,253,556 +183,721 0.34% 15,534,859
2019-12-02 2019-11-28 1.924 8,069,835 -85,092 0.34% 15,522,884
2019-11-29 2019-11-27 1.903 8,154,927 +29,008 0.34% 15,517,892
2019-11-28 2019-11-26 1.872 8,125,919 +32,877 0.34% 15,210,584
2019-11-22 2019-11-20 1.955 8,093,042 -9,670 0.34% 15,818,613
2019-11-21 2019-11-19 1.944 8,102,712 -19,339 0.34% 15,753,718
2019-11-20 2019-11-18 1.913 8,122,051 +67,687 0.34% 15,539,329
2019-11-19 2019-11-15 1.872 8,054,364 +19,339 0.34% 15,076,643
2019-11-18 2019-11-14 1.903 8,035,025 +25,141 0.34% 15,289,732
2019-11-15 2019-11-13 1.882 8,009,884 -5,802 0.33% 15,076,219
2019-11-14 2019-11-12 1.934 8,015,686 +61,644 0.33% 15,501,621
2019-11-12 2019-11-08 1.996 7,954,042 -29,008 0.33% 15,875,960
2019-11-08 2019-11-06 1.975 7,983,050 +42,545 0.33% 15,768,741
2019-11-06 2019-11-04 2.027 7,940,505 +96,696 0.33% 16,095,297
2019-11-05 2019-11-01 2.027 7,843,809 -542,659 0.33% 15,899,296
2019-11-04 2019-10-31 1.872 8,386,468 -48,348 0.35% 15,698,295
2019-11-01 2019-10-30 1.830 8,434,816 +85,092 0.35% 15,439,872
2019-10-31 2019-10-29 1.872 8,349,724 -116,034 0.35% 15,629,515
2019-10-30 2019-10-28 1.872 8,465,758 +73,488 0.35% 15,846,715
2019-10-29 2019-10-25 1.810 8,392,270 -1,934 0.35% 15,188,410
2019-10-28 2019-10-24 1.851 8,394,204 +25,905 0.35% 15,539,154
2019-10-25 2019-10-23 1.810 8,368,299 +46,414 0.35% 15,145,027
2019-10-24 2019-10-22 1.841 8,321,885 +19,339 0.35% 15,319,215
2019-10-23 2019-10-21 1.851 8,302,546 -5,802 0.35% 15,369,479
2019-10-22 2019-10-18 1.882 8,308,348 +4,068 0.35% 15,637,988
2019-10-21 2019-10-17 1.830 8,304,280 +19,339 0.35% 15,200,927
2019-10-18 2019-10-16 1.799 8,284,941 +58,017 0.35% 14,908,484
2019-10-17 2019-10-15 1.841 8,226,924 +44,480 0.34% 15,144,408
2019-10-16 2019-10-14 1.893 8,182,444 +87,026 0.34% 15,485,632
2019-10-14 2019-10-10 1.862 8,095,418 +14,755 0.34% 15,069,769
2019-10-11 2019-10-09 1.841 8,080,663 +67,686 0.34% 14,875,166
2019-10-10 2019-10-08 1.913 8,012,977 -191,456 0.33% 15,330,645
2019-10-09 2019-10-04 1.913 8,204,433 +19,339 0.34% 15,696,944
2019-10-03 2019-09-30 1.882 8,185,094 +19,339 0.34% 15,405,999
2019-10-02 2019-09-27 1.913 8,165,755 -3,868 0.34% 15,622,944
2019-09-27 2019-09-25 1.934 8,169,623 +106,365 0.34% 15,799,321
2019-09-26 2019-09-24 1.975 8,063,258 -152,779 0.34% 15,927,174
2019-09-25 2019-09-23 1.913 8,216,037 +48,348 0.34% 15,719,145
2019-09-24 2019-09-20 1.913 8,167,689 -48,348 0.34% 15,626,645
2019-09-23 2019-09-19 1.965 8,216,037 -228,201 0.34% 16,143,987
2019-09-20 2019-09-18 1.893 8,444,238 +141,176 0.35% 15,981,089
2019-09-19 2019-09-17 1.872 8,303,062 +116,034 0.35% 15,542,170
2019-09-18 2019-09-16 1.934 8,187,028 -444,798 0.34% 15,832,981
2019-09-17 2019-09-13 1.965 8,631,826 +348,103 0.36% 16,960,986
2019-09-16 2019-09-12 1.986 8,283,723 +106,364 0.35% 16,448,322
2019-09-13 2019-09-11 1.934 8,177,359 +48,348 0.34% 15,814,282
2019-09-12 2019-09-10 1.924 8,129,011 -203,060 0.34% 15,636,713
2019-09-11 2019-09-09 2.037 8,332,071 -206,928 0.35% 16,975,165
2019-09-10 2019-09-06 1.965 8,538,999 -67,687 0.36% 16,778,587
2019-09-09 2019-09-05 1.913 8,606,686 -92,827 0.36% 16,466,546
2019-09-06 2019-09-04 1.903 8,699,513 -522,154 0.36% 16,554,176
2019-09-05 2019-09-03 1.820 9,221,667 -46,414 0.38% 16,784,829
2019-09-03 2019-08-30 1.737 9,268,081 -3,868 0.39% 16,102,523
2019-09-02 2019-08-29 1.706 9,271,949 +232,069 0.39% 15,821,578
2019-08-29 2019-08-27 1.758 9,039,880 +54,457 0.38% 15,895,285
2019-08-28 2019-08-26 1.748 8,985,423 -15,378 0.38% 15,706,042
2019-08-27 2019-08-23 1.790 9,000,801 +28,834 0.38% 16,107,516
2019-08-26 2019-08-22 1.831 8,971,967 -5,767 0.38% 16,429,309
2019-08-22 2019-08-20 1.852 8,977,734 +109,568 0.38% 16,626,686
2019-08-21 2019-08-19 1.842 8,868,166 -30,756 0.37% 16,331,499
2019-08-20 2019-08-16 1.779 8,898,922 +67,279 0.37% 15,832,608
2019-08-19 2019-08-15 1.831 8,831,643 -157,625 0.37% 16,172,350
2019-08-16 2019-08-14 1.790 8,989,268 +24,990 0.38% 16,086,877
2019-08-15 2019-08-13 1.758 8,964,278 +113,413 0.38% 15,762,350
2019-08-14 2019-08-12 1.831 8,850,865 -48,057 0.37% 16,207,549
2019-08-13 2019-08-09 1.800 8,898,922 +9,612 0.37% 16,017,785
2019-08-12 2019-08-08 1.831 8,889,310 +211,448 0.37% 16,277,949
2019-08-09 2019-08-07 1.810 8,677,862 +159,547 0.36% 15,710,172
2019-08-08 2019-08-06 1.810 8,518,315 +40,367 0.36% 15,421,332
2019-08-07 2019-08-05 1.800 8,477,948 +15,378 0.36% 15,260,045
2019-08-06 2019-08-02 1.894 8,462,570 +130,714 0.36% 16,024,800
2019-08-05 2019-08-01 1.998 8,331,856 -19,223 0.35% 16,644,162
2019-08-02 2019-07-31 2.060 8,351,079 -422,896 0.35% 17,203,893
2019-08-01 2019-07-30 2.081 8,773,975 +55,745 0.37% 18,257,670
2019-07-31 2019-07-29 2.070 8,718,230 -90,346 0.37% 18,050,962
2019-07-30 2019-07-26 2.102 8,808,576 -1,245 0.37% 18,512,967
2019-07-29 2019-07-25 2.154 8,809,821 +331,934 0.37% 18,973,890
2019-07-26 2019-07-24 2.070 8,477,887 -467,014 0.36% 17,553,336
2019-07-25 2019-07-23 1.852 8,944,901 -105,724 0.38% 16,565,879
2019-07-24 2019-07-22 1.821 9,050,625 +19,222 0.38% 16,479,179
2019-07-23 2019-07-19 1.842 9,031,403 -61,438 0.38% 16,632,114
2019-07-22 2019-07-18 1.831 9,092,841 -9,611 0.38% 16,650,651
2019-07-19 2019-07-17 1.852 9,102,452 -163,392 0.38% 16,857,663
2019-07-18 2019-07-16 1.842 9,265,844 -192,225 0.39% 17,063,857
2019-07-17 2019-07-15 1.810 9,458,069 -211,448 0.40% 17,122,638
2019-07-15 2019-07-11 1.779 9,669,517 -173,003 0.41% 17,203,620
2019-07-12 2019-07-10 1.748 9,842,520 -65,357 0.41% 17,204,202
2019-07-11 2019-07-09 1.748 9,907,877 +19,223 0.42% 17,318,443
2019-07-10 2019-07-08 1.758 9,888,654 +430,585 0.42% 17,387,728
2019-07-09 2019-07-05 1.831 9,458,069 +19,222 0.40% 17,319,450
2019-07-08 2019-07-04 1.831 9,438,847 -19,222 0.40% 17,284,251
2019-07-05 2019-07-03 1.852 9,458,069 +36,523 0.40% 17,516,262
2019-07-04 2019-07-02 1.894 9,421,546 +7,689 0.40% 17,840,726
2019-07-02 2019-06-27 1.862 9,413,857 -57,668 0.40% 17,532,328
2019-06-28 2019-06-26 1.821 9,471,525 -124,947 0.40% 17,245,545
2019-06-27 2019-06-25 1.758 9,596,472 +126,869 0.40% 16,873,970
2019-06-26 2019-06-24 1.800 9,469,603 +173,003 0.40% 17,044,993
2019-06-25 2019-06-21 1.800 9,296,600 +86,502 0.39% 16,733,593
2019-06-24 2019-06-20 1.862 9,210,098 -38,445 0.39% 17,152,848
2019-06-21 2019-06-19 1.800 9,248,543 -326,784 0.39% 16,647,092
2019-06-20 2019-06-18 1.706 9,575,327 +163,392 0.40% 16,338,659
2019-06-19 2019-06-17 1.758 9,411,935 -19,223 0.40% 16,549,489
2019-06-18 2019-06-14 1.748 9,431,158 +19,223 0.40% 16,485,163
2019-06-14 2019-06-12 1.779 9,411,935 -28,834 0.40% 16,745,341
2019-06-13 2019-06-11 1.821 9,440,769 -134,558 0.40% 17,189,545
2019-06-12 2019-06-10 1.779 9,575,327 -246,048 0.40% 17,036,041
2019-06-11 2019-06-06 1.665 9,821,375 +159,547 0.41% 16,349,754
2019-06-10 2019-06-05 1.738 9,661,828 -247,971 0.41% 16,787,836
2019-06-06 2019-06-04 1.696 9,909,799 -3,845 0.42% 16,806,273
2019-06-05 2019-06-03 1.706 9,913,644 -149,936 0.42% 16,915,940
2019-06-04 2019-05-31 1.550 10,063,580 +96,113 0.42% 15,601,190
2019-06-03 2019-05-30 1.571 9,967,467 +124,947 0.42% 15,659,602
2019-05-31 2019-05-29 1.613 9,842,520 +38,445 0.41% 15,872,925
2019-05-30 2019-05-28 1.623 9,804,075 +19,222 0.41% 15,912,931
2019-05-29 2019-05-27 1.623 9,784,853 -57,667 0.41% 15,881,732
2019-05-28 2019-05-24 1.571 9,842,520 +46,134 0.41% 15,463,301
2019-05-27 2019-05-23 1.540 9,796,386 +53,823 0.41% 15,085,043
2019-05-24 2019-05-22 1.623 9,742,563 -71,123 0.41% 15,813,091
2019-05-23 2019-05-21 1.602 9,813,686 +46,134 0.41% 15,724,319
2019-05-22 2019-05-20 1.540 9,767,552 -196,070 0.41% 15,040,643
2019-05-21 2019-05-17 1.581 9,963,622 +232,592 0.42% 15,757,227
2019-05-20 2019-05-16 1.696 9,731,030 -21,346 0.41% 16,503,094
2019-05-17 2019-05-15 1.769 9,752,376 +123,024 0.41% 17,249,572
2019-05-16 2019-05-14 1.696 9,629,352 +10,918 0.40% 16,330,656
2019-05-15 2019-05-10 1.758 9,618,434 +269,115 0.40% 16,912,586
2019-05-14 2019-05-09 1.633 9,349,319 +61,513 0.39% 15,272,094
2019-05-10 2019-05-08 1.790 9,287,806 +82,656 0.39% 16,621,130
2019-05-09 2019-05-07 1.852 9,205,150 +186,459 0.39% 17,047,858
2019-05-08 2019-05-06 1.852 9,018,691 +224,904 0.38% 16,702,538
2019-05-07 2019-05-03 2.008 8,793,787 +96,113 0.37% 17,658,435
2019-05-06 2019-05-02 2.029 8,697,674 +67,279 0.37% 17,646,423
2019-05-02 2019-04-29 1.977 8,630,395 +244,126 0.36% 17,060,951
2019-04-30 2019-04-26 2.018 8,386,269 +124,947 0.35% 16,927,370
2019-04-29 2019-04-25 2.018 8,261,322 +359,462 0.35% 16,675,169
2019-04-26 2019-04-24 2.133 7,901,860 +76,890 0.33% 16,853,967
2019-04-25 2019-04-23 2.195 7,824,970 +15,378 0.33% 17,178,455
2019-04-24 2019-04-18 2.195 7,809,592 -42,290 0.33% 17,144,695
2019-04-23 2019-04-17 2.185 7,851,882 -534,200 0.33% 17,155,841
2019-04-18 2019-04-16 2.164 8,386,082 -36,523 0.35% 18,148,528
2019-04-17 2019-04-15 2.050 8,422,605 +303,716 0.35% 17,263,610
2019-04-16 2019-04-12 2.133 8,118,889 +67,279 0.34% 17,316,871
2019-04-15 2019-04-11 2.091 8,051,610 +286,416 0.34% 16,838,281
2019-04-12 2019-04-10 2.206 7,765,194 +249,893 0.33% 17,128,019
2019-04-11 2019-04-09 2.164 7,515,301 -909,226 0.32% 16,264,049
2019-04-10 2019-04-08 1.894 8,424,527 +632,422 0.35% 15,952,761
2019-04-09 2019-04-04 1.956 7,792,105 -76,891 0.33% 15,241,637
2019-04-08 2019-04-03 2.008 7,868,996 -86,551 0.33% 15,801,401
2019-04-04 2019-04-02 1.977 7,955,547 +53,823 0.34% 15,726,881
2019-04-03 2019-04-01 1.987 7,901,724 -240,282 0.33% 15,702,694
2019-04-02 2019-03-29 1.904 8,142,006 +344,084 0.34% 15,502,490
2019-04-01 2019-03-28 1.966 7,797,922 -36,523 0.33% 15,334,148
2019-03-29 2019-03-27 1.935 7,834,445 -28,834 0.33% 15,161,429
2019-03-28 2019-03-26 1.925 7,863,279 +55,745 0.33% 15,135,416
2019-03-27 2019-03-25 1.956 7,807,534 -15,378 0.33% 15,271,816
2019-03-26 2019-03-22 1.987 7,822,912 -705,467 0.33% 15,546,075
2019-03-25 2019-03-21 1.821 8,528,379 +59,590 0.36% 15,528,285
2019-03-22 2019-03-20 1.862 8,468,789 -207,604 0.36% 15,772,237
2019-03-21 2019-03-19 1.821 8,676,393 +153,781 0.37% 15,797,786
2019-03-20 2019-03-18 1.873 8,522,612 +48,056 0.36% 15,961,150
2019-03-19 2019-03-15 1.800 8,474,556 +338,317 0.36% 15,253,939
2019-03-18 2019-03-14 1.842 8,136,239 +90,346 0.34% 14,983,591
2019-03-15 2019-03-13 1.914 8,045,893 +307,635 0.34% 15,403,203
2019-03-14 2019-03-12 2.050 7,738,258 -55,746 0.33% 15,860,920
2019-03-13 2019-03-11 2.102 7,794,004 +33,985 0.33% 16,380,643
2019-03-12 2019-03-08 2.070 7,760,019 +301,794 0.33% 16,067,001
2019-03-11 2019-03-07 2.102 7,458,225 +494,019 0.32% 15,674,937
2019-03-08 2019-03-06 2.289 6,964,206 -263,891 0.29% 15,940,915
2019-03-07 2019-03-05 2.195 7,228,097 +13,456 0.31% 15,868,117
2019-03-06 2019-03-04 2.164 7,214,641 -147,724 0.30% 15,613,383
2019-03-05 2019-03-01 2.247 7,362,365 -165,314 0.31% 16,545,887
2019-03-04 2019-02-28 2.175 7,527,679 +312,799 0.32% 16,369,158
2019-03-01 2019-02-27 2.164 7,214,880 +472,875 0.30% 15,613,900
2019-02-28 2019-02-26 2.310 6,742,005 +267,193 0.28% 15,572,595
2019-02-27 2019-02-25 2.362 6,474,812 +44,212 0.28% 15,292,271
2019-02-26 2019-02-22 2.393 6,430,600 -306,181 0.27% 15,388,571
2019-02-25 2019-02-21 2.310 6,736,781 +92,269 0.29% 15,560,529
2019-02-22 2019-02-20 2.289 6,644,512 +38,492 0.28% 15,209,142
2019-02-21 2019-02-19 2.299 6,606,020 +228,152 0.28% 15,189,767
2019-02-20 2019-02-18 2.424 6,377,868 -15,720 0.27% 15,461,457
2019-02-19 2019-02-15 2.320 6,393,588 +193,464 0.27% 14,834,348
2019-02-18 2019-02-14 2.403 6,200,124 +90,508 0.26% 14,901,545
2019-02-15 2019-02-13 2.227 6,109,616 +107,454 0.26% 13,603,374
2019-02-14 2019-02-12 2.143 6,002,162 -216,463 0.25% 12,864,529
2019-02-13 2019-02-11 2.195 6,218,625 -293,910 0.26% 13,651,984
2019-02-12 2019-02-08 1.987 6,512,535 +79,523 0.28% 12,942,030
2019-02-11 2019-02-04 1.852 6,433,012 +19,222 0.27% 11,913,883
2019-02-08 2019-01-31 1.873 6,413,790 -76,200 0.27% 12,011,748
2019-02-01 2019-01-30 1.883 6,489,990 -28,834 0.28% 12,221,980
2019-01-31 2019-01-29 1.894 6,518,824 +63,435 0.28% 12,344,105
2019-01-30 2019-01-28 1.873 6,455,389 -17,301 0.28% 12,089,654
2019-01-29 2019-01-25 1.914 6,472,690 -292,285 0.28% 12,391,435
2019-01-28 2019-01-24 1.873 6,764,975 -98,035 0.29% 12,669,447
2019-01-25 2019-01-23 1.842 6,863,010 -298,051 0.30% 12,638,829
2019-01-24 2019-01-22 1.696 7,161,061 +257,582 0.31% 12,144,620
2019-01-23 2019-01-21 1.790 6,903,479 +54,514 0.30% 12,354,222
2019-01-22 2019-01-18 1.821 6,848,965 -130,714 0.29% 12,470,445
2019-01-21 2019-01-17 1.821 6,979,679 -77,569 0.30% 12,708,446
2019-01-18 2019-01-16 1.800 7,057,248 -14,476 0.30% 12,702,829
2019-01-17 2019-01-15 1.810 7,071,724 -329,965 0.30% 12,802,462
2019-01-16 2019-01-14 1.644 7,401,689 -48,056 0.32% 12,167,655
2019-01-15 2019-01-11 1.665 7,449,745 -14,715 0.32% 12,401,675
2019-01-14 2019-01-10 1.665 7,464,460 +38,445 0.32% 12,426,171
2019-01-11 2019-01-09 1.613 7,426,015 +59,021 0.32% 11,975,854
2019-01-10 2019-01-08 1.654 7,366,994 -64,667 0.32% 12,187,269
2019-01-09 2019-01-07 1.571 7,431,661 -82,757 0.32% 11,675,670
2019-01-08 2019-01-04 1.519 7,514,418 -252,248 0.32% 11,414,770
2019-01-07 2019-01-03 1.477 7,766,666 -295,880 0.33% 11,474,716
2019-01-03 2018-12-31 1.342 8,062,546 +23,067 0.35% 10,821,336
2019-01-02 2018-12-27 1.373 8,039,479 +19,223 0.35% 11,041,315
2018-12-28 2018-12-24 1.373 8,020,256 -9,611 0.34% 11,014,914
2018-12-27 2018-12-20 1.301 8,029,867 +38,445 0.35% 10,443,290
2018-12-19 2018-12-17 1.332 7,991,422 +57,667 0.34% 10,642,729
2018-12-18 2018-12-14 1.332 7,933,755 -29,226 0.34% 10,565,930
2018-12-17 2018-12-13 1.384 7,962,981 -7,641 0.34% 11,019,104
2018-12-14 2018-12-12 1.394 7,970,622 -14,072 0.34% 11,112,607
2018-12-12 2018-12-10 1.311 7,984,694 +96,112 0.34% 10,467,616
2018-12-10 2018-12-06 1.259 7,888,582 +9,612 0.34% 9,931,235
2018-12-07 2018-12-05 1.321 7,878,970 +9,611 0.34% 10,410,992
2018-12-06 2018-12-04 1.363 7,869,359 +15,378 0.34% 10,725,798
2018-12-05 2018-12-03 1.373 7,853,981 -9,611 0.34% 10,786,554
2018-12-04 2018-11-30 1.290 7,863,592 +9,611 0.34% 10,145,223
2018-11-29 2018-11-27 1.342 7,853,981 -19,223 0.34% 10,541,405
2018-11-26 2018-11-22 1.363 7,873,204 -19,222 0.34% 10,731,039
2018-11-23 2018-11-21 1.353 7,892,426 -57,668 0.34% 10,675,122
2018-11-22 2018-11-20 1.280 7,950,094 -28,834 0.34% 10,174,108
2018-11-21 2018-11-19 1.321 7,978,928 -48,056 0.34% 10,543,073
2018-11-20 2018-11-16 1.228 8,026,984 -9,611 0.35% 9,854,926
2018-11-09 2018-11-07 1.186 8,036,595 -48,057 0.35% 9,532,260
2018-11-08 2018-11-06 1.176 8,084,652 -63,434 0.35% 9,505,145
2018-11-06 2018-11-02 1.155 8,148,086 +28,834 0.35% 9,410,172
2018-11-05 2018-11-01 1.134 8,119,252 -5,767 0.35% 9,207,919
2018-11-01 2018-10-30 1.124 8,125,019 +96,113 0.35% 9,129,923
2018-10-31 2018-10-29 1.165 8,028,906 -96,113 0.35% 9,356,068
2018-10-30 2018-10-26 1.134 8,125,019 -67,279 0.35% 9,214,459
2018-10-29 2018-10-25 1.113 8,192,298 -19,222 0.35% 9,120,286
2018-10-26 2018-10-24 1.144 8,211,520 -19,223 0.35% 9,397,995
2018-10-19 2018-10-16 1.082 8,230,743 +28,834 0.35% 8,906,177
2018-10-16 2018-10-12 1.134 8,201,909 +38,445 0.35% 9,301,659
2018-10-15 2018-10-11 1.113 8,163,464 +9,611 0.35% 9,088,186
2018-10-09 2018-10-05 1.207 8,153,853 +9,612 0.35% 9,841,013
2018-10-08 2018-10-04 1.238 8,144,241 +76,890 0.35% 10,083,621
2018-10-02 2018-09-27 1.301 8,067,351 +9,611 0.35% 10,492,040
2018-09-27 2018-09-24 1.280 8,057,740 +3,844 0.35% 10,311,867
2018-09-26 2018-09-21 1.290 8,053,896 +19,223 0.35% 10,390,744
2018-09-18 2018-09-14 1.342 8,034,673 -19,223 0.35% 10,783,925
2018-09-12 2018-09-10 1.311 8,053,896 -163,391 0.35% 10,558,337
2018-09-11 2018-09-07 1.363 8,217,287 -19,223 0.35% 11,200,018
2018-09-10 2018-09-06 1.384 8,236,510 -28,834 0.35% 11,397,611
2018-09-06 2018-09-04 1.384 8,265,344 -30,756 0.36% 11,437,511
2018-09-04 2018-08-31 1.301 8,296,100 -19,222 0.36% 10,789,540
2018-09-03 2018-08-30 1.321 8,315,322 +19,222 0.36% 10,987,572
2018-08-30 2018-08-28 1.353 8,296,100 -57,667 0.36% 11,221,122
2018-08-29 2018-08-27 1.363 8,353,767 -58,284 0.36% 11,386,037
2018-08-28 2018-08-24 1.311 8,412,051 -302,437 0.36% 11,027,864
2018-08-27 2018-08-23 1.144 8,714,488 -124,947 0.37% 9,973,636
2018-08-23 2018-08-21 1.155 8,839,435 -79 0.38% 10,208,606
2018-08-21 2018-08-17 1.124 8,839,514 -23,683 0.38% 9,932,786
2018-08-20 2018-08-16 1.113 8,863,197 -192,225 0.38% 9,867,182
2018-08-17 2018-08-15 1.103 9,055,422 +163,392 0.39% 9,986,965
2018-08-16 2018-08-14 1.124 8,892,030 -96,113 0.38% 9,991,798
2018-08-15 2018-08-13 1.103 8,988,143 +96,113 0.39% 9,912,765
2018-08-14 2018-08-10 1.134 8,892,030 +144,169 0.38% 10,084,314
2018-08-13 2018-08-09 1.144 8,747,861 -161,470 0.38% 10,011,831
2018-08-10 2018-08-08 1.113 8,909,331 +153,781 0.38% 9,918,542
2018-08-09 2018-08-07 1.124 8,755,550 -96,113 0.38% 9,838,438
2018-08-07 2018-08-03 1.124 8,851,663 +36,523 0.38% 9,946,438
2018-08-06 2018-08-02 1.124 8,815,140 -3,845 0.38% 9,905,398
2018-08-03 2018-08-01 1.134 8,818,985 +34,601 0.38% 10,001,475
2018-08-02 2018-07-31 1.134 8,784,384 +124,946 0.38% 9,962,235
2018-07-31 2018-07-27 1.176 8,659,438 +19,223 0.37% 10,180,922
2018-07-30 2018-07-26 1.197 8,640,215 +96,113 0.37% 10,338,115
2018-07-27 2018-07-25 1.217 8,544,102 -161,470 0.37% 10,400,908
2018-07-26 2018-07-24 1.134 8,705,572 -109,568 0.37% 9,872,855
2018-07-25 2018-07-23 1.134 8,815,140 -28,834 0.38% 9,997,115
2018-07-24 2018-07-20 1.113 8,843,974 +96,113 0.38% 9,845,781
2018-07-23 2018-07-19 1.113 8,747,861 -201,837 0.38% 9,738,781
2018-07-19 2018-07-17 1.113 8,949,698 +192,225 0.38% 9,963,481
2018-07-17 2018-07-13 1.124 8,757,473 -19,222 0.38% 9,840,599
2018-07-16 2018-07-12 1.124 8,776,695 -240,546 0.38% 9,862,198
2018-07-13 2018-07-11 1.092 9,017,241 +183,910 0.39% 9,851,037
2018-07-12 2018-07-10 1.124 8,833,331 +28,834 0.38% 9,925,839
2018-07-10 2018-07-06 1.124 8,804,497 +9,612 0.38% 9,893,439
2018-07-09 2018-07-05 1.103 8,794,885 +57,667 0.38% 9,699,626
2018-07-06 2018-07-04 1.113 8,737,218 +27,661 0.38% 9,726,933
2018-07-04 2018-06-29 1.165 8,709,557 -48,056 0.37% 10,149,229
2018-06-28 2018-06-26 1.186 8,757,613 -99,957 0.37% 10,387,465
2018-06-25 2018-06-21 1.186 8,857,570 +48,056 0.37% 10,506,024
2018-06-19 2018-06-14 1.311 8,809,514 +9,611 0.37% 11,548,922
2018-06-13 2018-06-11 1.342 8,799,903 +48,057 0.37% 11,810,997
2018-06-12 2018-06-08 1.342 8,751,846 -124,947 0.37% 11,746,496
2018-06-11 2018-06-07 1.321 8,876,793 +19,223 0.37% 11,729,480
2018-06-06 2018-06-04 1.321 8,857,570 -9,611 0.37% 11,704,080
2018-06-04 2018-05-31 1.311 8,867,181 +73,045 0.37% 11,624,521
2018-06-01 2018-05-30 1.301 8,794,136 -30,756 0.37% 11,437,264
2018-05-31 2018-05-29 1.353 8,824,892 -124,946 0.37% 11,936,354
2018-05-30 2018-05-28 1.373 8,949,838 +144,169 0.38% 12,291,590
2018-05-29 2018-05-25 1.373 8,805,669 +76,890 0.37% 12,093,590
2018-05-28 2018-05-24 1.373 8,728,779 +38,445 0.37% 11,987,990
2018-05-25 2018-05-23 1.384 8,690,334 +34,601 0.37% 12,025,609
2018-05-24 2018-05-21 1.425 8,655,733 -15,378 0.37% 12,337,960
2018-05-23 2018-05-18 1.457 8,671,111 -17,301 0.37% 12,630,535
2018-05-21 2018-05-17 1.332 8,688,412 +30,756 0.37% 11,570,958
2018-05-18 2018-05-16 1.384 8,657,656 +13,456 0.36% 11,980,389
2018-05-17 2018-05-15 1.321 8,644,200 +21,145 0.36% 11,422,140
2018-05-16 2018-05-14 1.581 8,623,055 -51,901 0.36% 13,637,153
2018-05-15 2018-05-11 1.571 8,674,956 -232,593 0.37% 13,628,975
2018-05-14 2018-05-10 1.529 8,907,549 -48,056 0.38% 13,623,682
2018-05-11 2018-05-09 1.519 8,955,605 -288,217 0.38% 13,604,004
2018-05-10 2018-05-08 1.394 9,243,822 -48,057 0.39% 12,887,697
2018-05-09 2018-05-07 1.373 9,291,879 -612,038 0.39% 12,761,345
2018-05-08 2018-05-04 1.238 9,903,917 -139,164 0.42% 12,262,327
2018-05-07 2018-05-03 1.228 10,043,081 -170,032 0.42% 12,330,138
2018-05-03 2018-04-30 1.176 10,213,113 -19,222 0.43% 12,007,581
2018-05-02 2018-04-27 1.165 10,232,335 -144,170 0.43% 11,923,719
2018-04-30 2018-04-26 1.113 10,376,505 -96,112 0.44% 11,551,911
2018-04-27 2018-04-25 1.092 10,472,617 -82,657 0.44% 11,440,987
2018-04-26 2018-04-24 1.103 10,555,274 -28,834 0.44% 11,641,108
2018-04-25 2018-04-23 1.103 10,584,108 -13,456 0.45% 11,672,909
2018-04-24 2018-04-20 1.103 10,597,564 +57,668 0.45% 11,687,749
2018-04-23 2018-04-19 1.092 10,539,896 +19,222 0.44% 11,514,487
2018-04-20 2018-04-18 1.082 10,520,674 +182,615 0.44% 11,384,025
2018-04-18 2018-04-16 1.165 10,338,059 -19,223 0.44% 12,046,919
2018-04-17 2018-04-13 1.207 10,357,282 -121,102 0.44% 12,500,367
2018-04-16 2018-04-12 1.259 10,478,384 -144,102 0.44% 13,191,635
2018-04-13 2018-04-11 1.259 10,622,486 -86,501 0.45% 13,373,051
2018-04-12 2018-04-10 1.217 10,708,987 -124,947 0.45% 13,036,266
2018-04-11 2018-04-09 1.144 10,833,934 -140,105 0.46% 12,399,319
2018-04-10 2018-04-06 1.134 10,974,039 -19,222 0.46% 12,445,489
2018-04-04 2018-03-29 1.092 10,993,261 -96,113 0.46% 12,009,773
2018-04-03 2018-03-28 1.103 11,089,374 +57,668 0.47% 12,230,152
2018-03-29 2018-03-27 1.124 11,031,706 -19,223 0.46% 12,396,109
2018-03-28 2018-03-26 1.124 11,050,929 +28,834 0.47% 12,417,710
2018-03-27 2018-03-23 1.124 11,022,095 +48,056 0.46% 12,385,309
2018-03-26 2018-03-22 1.186 10,974,039 +105,725 0.46% 13,016,383
2018-03-23 2018-03-21 1.197 10,868,314 +28,833 0.46% 13,004,060
2018-03-22 2018-03-20 1.207 10,839,481 +278,727 0.46% 13,082,340
2018-03-21 2018-03-19 1.238 10,560,754 +48,057 0.44% 13,075,576
2018-03-20 2018-03-16 1.249 10,512,697 +409,440 0.44% 13,125,454
2018-03-19 2018-03-15 1.269 10,103,257 -96,113 0.43% 12,824,492
2018-03-16 2018-03-14 1.269 10,199,370 +28,834 0.43% 12,946,493
2018-03-14 2018-03-12 1.280 10,170,536 -14,072 0.43% 13,015,711
2018-03-13 2018-03-09 1.280 10,184,608 +48,057 0.43% 13,033,720
2018-03-12 2018-03-08 1.269 10,136,551 +96,112 0.43% 12,866,754
2018-03-07 2018-03-05 1.228 10,040,439 +24,990 0.42% 12,326,894
2018-03-06 2018-03-02 1.217 10,015,449 -153,781 0.42% 12,192,008
2018-03-05 2018-03-01 1.238 10,169,230 +205,843 0.43% 12,590,819
2018-03-02 2018-02-28 1.311 9,963,387 +96,113 0.42% 13,061,604
2018-03-01 2018-02-27 1.332 9,867,274 -19,223 0.42% 13,140,930
2018-02-28 2018-02-26 1.332 9,886,497 -219,137 0.42% 13,166,531
2018-02-27 2018-02-23 1.301 10,105,634 -272,960 0.43% 13,142,940
2018-02-26 2018-02-22 1.249 10,378,594 +415,207 0.44% 12,958,022
2018-02-22 2018-02-20 1.311 9,963,387 +48,056 0.42% 13,061,604
2018-02-21 2018-02-15 1.280 9,915,331 -144,169 0.42% 12,689,114
2018-02-20 2018-02-13 1.217 10,059,500 -76,890 0.42% 12,245,632
2018-02-14 2018-02-12 1.176 10,136,390 +278,727 0.43% 11,917,378
2018-02-13 2018-02-09 1.207 9,857,663 +240,282 0.42% 11,897,368
2018-02-12 2018-02-08 1.311 9,617,381 -96,113 0.41% 12,608,004
2018-02-09 2018-02-07 1.259 9,713,494 +63,435 0.41% 12,228,686
2018-02-08 2018-02-06 1.259 9,650,059 +26,063 0.41% 12,148,826
2018-02-07 2018-02-05 1.384 9,623,996 -38,446 0.41% 13,317,602
2018-02-06 2018-02-02 1.425 9,662,442 +9,612 0.41% 13,772,933
2018-02-02 2018-01-31 1.425 9,652,830 +23,067 0.41% 13,759,232
2018-02-01 2018-01-30 1.436 9,629,763 -100,150 0.41% 13,826,544
2018-01-31 2018-01-29 1.436 9,729,913 -201,836 0.41% 13,970,341
2018-01-30 2018-01-26 1.488 9,931,749 +10,991 0.42% 14,776,811
2018-01-29 2018-01-25 1.498 9,920,758 +186,459 0.42% 14,863,679
2018-01-26 2018-01-24 1.540 9,734,299 +48,056 0.41% 14,989,438
2018-01-24 2018-01-22 1.561 9,686,243 +65,357 0.41% 15,116,999
2018-01-23 2018-01-19 1.561 9,620,886 -113,413 0.41% 15,014,998
2018-01-22 2018-01-18 1.581 9,734,299 +7,547 0.41% 15,394,558
2018-01-19 2018-01-17 1.550 9,726,752 +23,068 0.41% 15,079,018
2018-01-18 2018-01-16 1.571 9,703,684 +38,445 0.41% 15,245,180
2018-01-17 2018-01-15 1.550 9,665,239 +139,708 0.41% 14,983,657
2018-01-16 2018-01-12 1.602 9,525,531 -76,890 0.40% 15,262,612
2018-01-15 2018-01-11 1.602 9,602,421 +48,056 0.40% 15,385,812
2018-01-12 2018-01-10 1.613 9,554,365 +38,445 0.40% 15,408,220
2018-01-10 2018-01-08 1.654 9,515,920 +1,923 0.40% 15,742,252
2018-01-09 2018-01-05 1.633 9,513,997 +73,598 0.40% 15,541,095
2018-01-08 2018-01-04 1.665 9,440,399 +23,067 0.40% 15,715,539
2018-01-05 2018-01-03 1.644 9,417,332 -85,811 0.40% 15,481,175
2018-01-03 2017-12-29 1.561 9,503,143 +26,911 0.40% 14,831,241
2017-12-29 2017-12-27 1.550 9,476,232 -57,667 0.40% 14,690,647
2017-12-28 2017-12-22 1.581 9,533,899 -1,923 0.40% 15,077,630
2017-12-27 2017-12-21 1.602 9,535,822 +48,057 0.40% 15,279,101
2017-12-22 2017-12-20 1.571 9,487,765 -57,668 0.40% 14,905,956
2017-12-19 2017-12-15 1.613 9,545,433 +28,834 0.40% 15,393,816
2017-12-18 2017-12-14 1.633 9,516,599 +28,834 0.40% 15,545,345
2017-12-15 2017-12-13 1.623 9,487,765 +96,113 0.40% 15,399,530
2017-12-14 2017-12-12 1.602 9,391,652 +24,989 0.40% 15,048,100
2017-12-13 2017-12-11 1.654 9,366,663 +38,445 0.39% 15,495,335
2017-12-12 2017-12-08 1.592 9,328,218 -48,056 0.39% 14,849,406
2017-12-11 2017-12-07 1.540 9,376,274 -32,112 0.40% 14,438,130
2017-12-08 2017-12-06 1.571 9,408,386 +9,612 0.40% 14,781,246
2017-12-07 2017-12-05 1.665 9,398,774 -9,612 0.40% 15,646,246
2017-12-06 2017-12-04 1.790 9,408,386 +85,653 0.40% 16,836,915
2017-12-05 2017-12-01 1.758 9,322,733 +117,601 0.39% 16,392,640
2017-12-01 2017-11-29 1.800 9,205,132 -40,368 0.39% 16,568,954
2017-11-30 2017-11-28 1.831 9,245,500 +23,708 0.39% 16,930,198
2017-11-29 2017-11-27 1.758 9,221,792 +63,434 0.39% 16,215,150
2017-11-28 2017-11-24 1.842 9,158,358 -376,898 0.39% 16,865,912
2017-11-27 2017-11-23 1.696 9,535,256 -100,266 0.40% 16,171,076
2017-11-24 2017-11-22 1.686 9,635,522 -35,197 0.41% 16,240,867
2017-11-23 2017-11-21 1.696 9,670,719 -521,484 0.41% 16,400,811
2017-11-22 2017-11-20 1.571 10,192,203 -109,568 0.43% 16,012,678
2017-11-21 2017-11-17 1.581 10,301,771 -38,445 0.43% 16,292,001
2017-11-17 2017-11-15 1.529 10,340,216 +153,780 0.44% 15,814,880
2017-11-16 2017-11-14 1.581 10,186,436 +113,413 0.43% 16,109,602
2017-11-15 2017-11-13 1.561 10,073,023 -159,547 0.42% 15,720,633
2017-11-14 2017-11-10 1.488 10,232,570 -171,081 0.43% 15,224,384
2017-11-13 2017-11-09 1.477 10,403,651 -28,833 0.44% 15,370,680
2017-11-10 2017-11-08 1.436 10,432,484 +17,300 0.44% 14,979,102
2017-11-09 2017-11-07 1.457 10,415,184 +19,222 0.44% 15,170,991
2017-11-08 2017-11-06 1.477 10,395,962 +57,668 0.44% 15,359,320
2017-11-07 2017-11-03 1.498 10,338,294 -53,924 0.44% 15,489,248
2017-11-06 2017-11-02 1.498 10,392,218 -9,611 0.44% 15,570,039
2017-11-03 2017-11-01 1.488 10,401,829 +38,445 0.44% 15,476,213
2017-11-02 2017-10-31 1.488 10,363,384 -48,057 0.44% 15,419,013
2017-11-01 2017-10-30 1.509 10,411,441 +48,057 0.44% 15,707,165
2017-10-31 2017-10-27 1.488 10,363,384 -34,601 0.44% 15,419,013
2017-10-30 2017-10-26 1.498 10,397,985 -3,844 0.44% 15,578,679
2017-10-27 2017-10-25 1.488 10,401,829 -115,336 0.44% 15,476,213
2017-10-26 2017-10-24 1.467 10,517,165 -9,611 0.44% 15,428,964
2017-10-25 2017-10-23 1.488 10,526,776 +91,652 0.44% 15,662,114
2017-10-24 2017-10-20 1.519 10,435,124 -57,667 0.44% 15,851,466
2017-10-23 2017-10-19 1.446 10,492,791 +328,705 0.44% 15,174,863
2017-10-20 2017-10-18 1.540 10,164,086 -48,056 0.43% 15,651,249
2017-10-19 2017-10-17 1.498 10,212,142 +228,748 0.43% 15,300,242
2017-10-18 2017-10-16 1.540 9,983,394 +121,102 0.42% 15,373,009
2017-10-17 2017-10-13 1.561 9,862,292 -30,353 0.42% 15,391,753
2017-10-16 2017-10-12 1.550 9,892,645 -19,223 0.42% 15,336,196
2017-10-13 2017-10-11 1.550 9,911,868 +215,293 0.42% 15,365,997
2017-10-12 2017-10-10 1.654 9,696,575 +40,367 0.41% 16,041,111
2017-10-11 2017-10-09 1.633 9,656,208 +129,724 0.41% 15,773,397
2017-10-10 2017-10-06 1.644 9,526,484 -511,709 0.40% 15,660,610
2017-10-09 2017-10-04 1.540 10,038,193 -140,325 0.42% 15,457,392
2017-10-06 2017-10-03 1.561 10,178,518 -115,584 0.43% 15,885,276
2017-10-04 2017-09-29 1.550 10,294,102 -378,993 0.43% 15,958,560
2017-10-03 2017-09-28 1.446 10,673,095 +209,526 0.45% 15,435,622
2017-09-29 2017-09-27 1.509 10,463,569 -441,525 0.44% 15,785,807
2017-09-28 2017-09-26 1.467 10,905,094 -283,365 0.46% 15,998,066
2017-09-27 2017-09-25 1.363 11,188,459 -109,569 0.47% 15,249,673
2017-09-26 2017-09-22 1.353 11,298,028 -328,597 0.48% 15,281,464
2017-09-25 2017-09-21 1.290 11,626,625 -3,844 0.49% 15,000,105
2017-09-22 2017-09-20 1.249 11,630,469 -81,351 0.49% 14,521,030
2017-09-21 2017-09-19 1.228 11,711,820 -11,534 0.50% 14,378,890
2017-09-20 2017-09-18 1.269 11,723,354 -23,067 0.50% 14,880,950
2017-09-19 2017-09-15 1.269 11,746,421 -28,340 0.50% 14,910,230
2017-09-18 2017-09-14 1.228 11,774,761 +30,706 0.50% 14,456,164
2017-09-15 2017-09-13 1.217 11,744,055 +19,223 0.50% 14,296,275
2017-09-13 2017-09-11 1.238 11,724,832 +9,611 0.50% 14,516,855
2017-09-12 2017-09-08 1.269 11,715,221 +9,612 0.50% 14,870,627
2017-09-11 2017-09-07 1.259 11,705,609 +32,678 0.49% 14,736,635
2017-09-07 2017-09-05 1.290 11,672,931 -349,851 0.49% 15,059,847
2017-09-06 2017-09-04 1.259 12,022,782 -78,913 0.51% 15,135,937
2017-09-05 2017-09-01 1.249 12,101,695 -134,558 0.51% 15,109,372
2017-09-04 2017-08-31 1.228 12,236,253 -35,179 0.52% 15,022,749
2017-09-01 2017-08-30 1.228 12,271,432 -163,392 0.52% 15,065,939
2017-08-31 2017-08-29 1.176 12,434,824 -271,826 0.53% 14,619,652
2017-08-30 2017-08-28 1.144 12,706,650 +217,215 0.54% 14,542,622
2017-08-29 2017-08-25 1.176 12,489,435 -26,912 0.53% 14,683,859
2017-08-28 2017-08-24 1.197 12,516,347 -52,240 0.53% 14,975,950
2017-08-25 2017-08-22 1.311 12,568,587 +57,668 0.53% 16,476,917
2017-08-24 2017-08-21 1.321 12,510,919 -9,611 0.53% 16,531,486
2017-08-21 2017-08-17 1.311 12,520,530 +140,324 0.53% 16,413,916
2017-08-18 2017-08-16 1.332 12,380,206 +161,470 0.52% 16,487,575
2017-08-17 2017-08-15 1.332 12,218,736 -390,218 0.52% 16,272,535
2017-08-16 2017-08-14 1.217 12,608,954 +176,847 0.53% 15,349,134
2017-08-15 2017-08-11 1.217 12,432,107 +16,069 0.53% 15,133,855
2017-08-14 2017-08-10 1.269 12,416,038 -918,271 0.52% 15,760,203
2017-08-11 2017-08-09 1.144 13,334,309 -34,601 0.56% 15,260,971
2017-08-09 2017-08-07 1.134 13,368,910 -34,601 0.57% 15,161,475
2017-08-08 2017-08-04 1.134 13,403,511 +8,651 0.57% 15,200,715
2017-08-04 2017-08-02 1.155 13,394,860 -13,456 0.57% 15,469,637
2017-07-31 2017-07-27 1.134 13,408,316 -17,300 0.57% 15,206,165
2017-07-28 2017-07-26 1.134 13,425,616 +9,611 0.57% 15,225,784
2017-07-27 2017-07-25 1.155 13,416,005 -9,611 0.57% 15,494,057
2017-07-26 2017-07-24 1.144 13,425,616 +57,667 0.57% 15,365,470
2017-07-24 2017-07-20 1.134 13,367,949 -33,274 0.57% 15,160,385
2017-07-21 2017-07-19 1.103 13,401,223 +19,223 0.57% 14,779,824
2017-07-20 2017-07-18 1.113 13,382,000 -9,612 0.57% 14,897,856
2017-07-19 2017-07-17 1.124 13,391,612 -57,667 0.57% 15,047,889
2017-07-18 2017-07-14 1.134 13,449,279 -99,958 0.57% 15,252,620
2017-07-17 2017-07-13 1.082 13,549,237 -26,416 0.57% 14,661,120
2017-07-14 2017-07-12 1.092 13,575,653 +67,279 0.57% 14,830,950
2017-07-13 2017-07-11 1.082 13,508,374 +28,833 0.57% 14,616,903
2017-07-12 2017-07-10 1.072 13,479,541 +19,223 0.57% 14,445,457
2017-07-11 2017-07-07 1.092 13,460,318 +13,456 0.57% 14,704,951
2017-07-07 2017-07-05 1.082 13,446,862 +38,445 0.57% 14,550,343
2017-07-06 2017-07-04 1.082 13,408,417 +48,056 0.57% 14,508,744
2017-07-03 2017-06-29 1.113 13,360,361 +33,985 0.56% 14,873,765
2017-06-30 2017-06-28 1.092 13,326,376 -11,534 0.56% 14,558,624
2017-06-29 2017-06-27 1.113 13,337,910 -23,067 0.56% 14,848,771
2017-06-28 2017-06-26 1.144 13,360,977 +48,057 0.56% 15,291,492
2017-06-26 2017-06-22 1.144 13,312,920 -57,668 0.56% 15,236,491
2017-06-22 2017-06-20 1.113 13,370,588 +96,113 0.57% 14,885,151
2017-06-20 2017-06-16 1.113 13,274,475 +19,222 0.56% 14,778,151
2017-06-19 2017-06-15 1.134 13,255,253 +28,834 0.56% 15,032,578
2017-06-14 2017-06-12 1.155 13,226,419 -49,380 0.56% 15,275,105
2017-06-13 2017-06-09 1.186 13,275,799 +44,212 0.56% 15,746,516
2017-06-12 2017-06-08 1.186 13,231,587 +28,834 0.56% 15,694,076
2017-06-08 2017-06-06 1.165 13,202,753 +530,542 0.56% 15,385,141
2017-06-07 2017-06-05 1.228 12,672,211 +232,593 0.54% 15,557,985
2017-06-06 2017-06-02 1.186 12,439,618 +149,936 0.53% 14,754,716
2017-06-02 2017-05-31 1.111 12,289,682 +52,874 0.52% 13,655,086
2017-06-01 2017-05-29 1.080 12,236,808 -28,620 0.52% 13,211,536
2017-05-31 2017-05-26 1.090 12,265,428 +85,861 0.52% 13,371,003
2017-05-29 2017-05-25 1.111 12,179,567 -124,021 0.52% 13,532,737
2017-05-26 2017-05-24 1.111 12,303,588 -19,047 0.52% 13,670,537
2017-05-25 2017-05-23 1.101 12,322,635 +29,305 0.52% 13,562,533
2017-05-23 2017-05-19 1.132 12,293,330 +57,241 0.52% 13,916,859
2017-05-22 2017-05-18 1.153 12,236,089 +307,190 0.52% 14,108,578
2017-05-18 2017-05-16 1.195 11,928,899 +57,241 0.51% 14,254,538
2017-05-12 2017-05-10 1.205 11,871,658 -24,804 0.51% 14,310,577
2017-05-11 2017-05-09 1.184 11,896,462 -70,597 0.51% 14,091,077
2017-05-10 2017-05-08 1.195 11,967,059 -24,804 0.51% 14,300,137
2017-05-09 2017-05-05 1.195 11,991,863 +12,180 0.51% 14,329,777
2017-05-08 2017-05-04 1.205 11,979,683 -49,237 0.51% 14,440,795
2017-05-05 2017-05-02 1.205 12,028,920 +38,161 0.51% 14,500,147
2017-05-02 2017-04-27 1.216 11,990,759 -19,080 0.51% 14,579,834
2017-04-27 2017-04-25 1.226 12,009,839 +74,412 0.51% 14,728,922
2017-04-26 2017-04-24 1.205 11,935,427 -17,172 0.51% 14,387,447
2017-04-24 2017-04-20 1.268 11,952,599 -27,935 0.51% 15,159,876
2017-04-21 2017-04-19 1.216 11,980,534 +24,804 0.51% 14,567,402
2017-04-20 2017-04-18 1.226 11,955,730 +22,896 0.51% 14,662,563
2017-04-19 2017-04-13 1.237 11,932,834 +183,170 0.51% 14,759,564
2017-04-13 2017-04-11 1.268 11,749,664 +51,516 0.50% 14,902,487
2017-04-12 2017-04-10 1.310 11,698,148 -28,620 0.50% 15,327,632
2017-04-11 2017-04-07 1.310 11,726,768 -28,620 0.50% 15,365,131
2017-04-10 2017-04-06 1.300 11,755,388 -1,908 0.50% 15,279,410
2017-04-07 2017-04-05 1.331 11,757,296 +5,724 0.50% 15,651,613
2017-04-06 2017-04-03 1.342 11,751,572 -40,069 0.50% 15,767,174
2017-04-05 2017-03-31 1.331 11,791,641 +38,161 0.50% 15,697,334
2017-04-03 2017-03-30 1.310 11,753,480 +28,620 0.50% 15,400,131
2017-03-31 2017-03-29 1.331 11,724,860 -33,087 0.50% 15,608,433
2017-03-30 2017-03-28 1.352 11,757,947 +37,011 0.50% 15,898,975
2017-03-29 2017-03-27 1.331 11,720,936 +35,687 0.50% 15,603,210
2017-03-28 2017-03-24 1.394 11,685,249 +25,596 0.50% 16,290,617
2017-03-27 2017-03-23 1.457 11,659,653 +195,397 0.50% 16,988,239
2017-03-23 2017-03-21 1.635 11,464,256 -202,841 0.49% 18,746,422
2017-03-22 2017-03-20 1.604 11,667,097 +13,356 0.50% 18,711,223
2017-03-21 2017-03-17 1.583 11,653,741 +346,959 0.50% 18,445,492
2017-03-20 2017-03-16 1.604 11,306,782 -314,831 0.48% 18,133,364
2017-03-17 2017-03-15 1.509 11,621,613 -31,620 0.49% 17,541,908
2017-03-16 2017-03-14 1.520 11,653,233 +9,540 0.50% 17,711,786
2017-03-15 2017-03-13 1.530 11,643,693 -19,080 0.50% 17,819,336
2017-03-14 2017-03-10 1.499 11,662,773 +85,861 0.50% 17,481,785
2017-03-13 2017-03-09 1.509 11,576,912 +190,801 0.49% 17,474,435
2017-03-10 2017-03-08 1.551 11,386,111 -19,080 0.48% 17,663,837
2017-03-01 2017-02-27 1.541 11,405,191 -7,585 0.49% 17,573,887
2017-02-27 2017-02-23 1.562 11,412,776 +9,540 0.49% 17,824,834
2017-02-24 2017-02-22 1.562 11,403,236 +15,264 0.49% 17,809,934
2017-02-23 2017-02-21 1.541 11,387,972 +9,540 0.49% 17,547,355
2017-02-21 2017-02-17 1.520 11,378,432 +19,080 0.48% 17,294,115
2017-02-20 2017-02-16 1.562 11,359,352 +85,861 0.48% 17,741,394
2017-02-17 2017-02-15 1.583 11,273,491 +57,240 0.48% 17,843,634
2017-02-16 2017-02-14 1.593 11,216,251 +28,621 0.48% 17,870,604
2017-02-14 2017-02-10 1.593 11,187,630 -9,540 0.48% 17,825,003
2017-02-13 2017-02-09 1.572 11,197,170 +19,080 0.48% 17,605,463
2017-02-10 2017-02-08 1.583 11,178,090 -19,080 0.48% 17,692,633
2017-02-09 2017-02-07 1.541 11,197,170 +19,080 0.48% 17,253,354
2017-02-08 2017-02-06 1.593 11,178,090 -1,908 0.48% 17,809,803
2017-02-07 2017-02-03 1.625 11,179,998 -18,126 0.48% 18,164,412
2017-02-06 2017-02-02 1.614 11,198,124 -40,069 0.48% 18,076,482
2017-02-02 2017-01-27 1.541 11,238,193 -27,514 0.48% 17,316,565
2017-02-01 2017-01-25 1.509 11,265,707 -61,057 0.48% 17,004,696
2017-01-26 2017-01-24 1.530 11,326,764 -41,242 0.48% 17,334,313
2017-01-25 2017-01-23 1.478 11,368,006 -12,698 0.48% 16,801,627
2017-01-20 2017-01-18 1.478 11,380,704 -53,424 0.48% 16,820,394
2017-01-19 2017-01-17 1.467 11,434,128 -15,364 0.49% 16,779,500
2017-01-18 2017-01-16 1.467 11,449,492 +47,700 0.49% 16,802,046
2017-01-17 2017-01-13 1.488 11,401,792 -68,030 0.49% 16,971,076
2017-01-16 2017-01-12 1.478 11,469,822 -87,769 0.49% 16,952,108
2017-01-13 2017-01-11 1.457 11,557,591 -72,597 0.49% 16,839,533
2017-01-12 2017-01-10 1.467 11,630,188 -20,988 0.50% 17,067,216
2017-01-11 2017-01-09 1.467 11,651,176 +47,700 0.50% 17,098,016
2017-01-09 2017-01-05 1.467 11,603,476 -279,353 0.49% 17,028,017
2017-01-06 2017-01-04 1.488 11,882,829 -99,835 0.51% 17,687,079
2017-01-04 2016-12-30 1.447 11,982,664 -1,881 0.51% 17,333,266
2017-01-03 2016-12-29 1.436 11,984,545 -75 0.51% 17,210,364
2016-12-30 2016-12-28 1.426 11,984,620 -15,264 0.51% 17,084,847
2016-12-29 2016-12-23 1.447 11,999,884 -11,448 0.51% 17,358,175
2016-12-28 2016-12-22 1.436 12,011,332 +20,988 0.51% 17,248,831
2016-12-23 2016-12-21 1.436 11,990,344 -17,172 0.51% 17,218,691
2016-12-21 2016-12-19 1.447 12,007,516 -45,793 0.51% 17,369,215
2016-12-20 2016-12-16 1.436 12,053,309 +28,620 0.51% 17,309,112
2016-12-19 2016-12-15 1.394 12,024,689 +47,701 0.51% 16,763,837
2016-12-16 2016-12-14 1.457 11,976,988 -9,540 0.51% 17,450,599
2016-12-15 2016-12-13 1.457 11,986,528 -23,434 0.51% 17,464,499
2016-12-14 2016-12-12 1.447 12,009,962 -112,573 0.51% 17,372,753
2016-12-13 2016-12-09 1.457 12,122,535 +9,541 0.52% 17,662,663
2016-12-08 2016-12-06 1.457 12,112,994 -11,914 0.52% 17,648,761
2016-12-06 2016-12-02 1.499 12,124,908 +95,401 0.52% 18,174,498
2016-12-05 2016-12-01 1.509 12,029,507 +83,952 0.51% 18,157,592
2016-12-01 2016-11-29 1.467 11,945,555 +47,701 0.51% 17,530,015
2016-11-28 2016-11-24 1.509 11,897,854 -40,760 0.51% 17,958,872
2016-11-24 2016-11-22 1.520 11,938,614 -8,668 0.51% 18,145,538
2016-11-23 2016-11-21 1.509 11,947,282 -77,544 0.51% 18,033,480
2016-11-17 2016-11-15 1.457 12,024,826 -47,700 0.51% 17,520,300
2016-11-16 2016-11-14 1.415 12,072,526 -25,396 0.51% 17,083,618
2016-11-15 2016-11-11 1.426 12,097,922 +34,344 0.52% 17,246,367
2016-11-11 2016-11-09 1.426 12,063,578 +47,701 0.51% 17,197,407
2016-11-10 2016-11-08 1.467 12,015,877 -47,701 0.51% 17,633,212
2016-11-09 2016-11-07 1.426 12,063,578 +66,781 0.51% 17,197,407
2016-11-08 2016-11-04 1.415 11,996,797 +99,217 0.51% 16,976,455
2016-11-07 2016-11-03 1.467 11,897,580 -19,081 0.51% 17,459,612
2016-11-03 2016-11-01 1.499 11,916,661 +5,725 0.51% 17,862,348
2016-10-31 2016-10-27 1.520 11,910,936 +53,233 0.51% 18,103,470
2016-10-28 2016-10-26 1.614 11,857,703 +9,540 0.51% 19,141,202
2016-10-26 2016-10-24 1.646 11,848,163 +1,082,925 0.50% 19,498,383
2016-10-25 2016-10-20 1.635 10,765,238 -9,540 0.50% 17,603,384
2016-10-24 2016-10-19 1.635 10,774,778 -20,129 0.50% 17,618,984
2016-10-20 2016-10-18 1.656 10,794,907 -78,229 0.51% 17,878,205
2016-10-19 2016-10-17 1.530 10,873,136 -1,908 0.51% 16,640,087
2016-10-18 2016-10-14 1.541 10,875,044 -43,884 0.51% 16,757,001
2016-10-17 2016-10-13 1.604 10,918,928 -5,724 0.51% 17,511,339
2016-10-14 2016-10-12 1.926 10,924,652 -173,687 0.51% 21,036,074
2016-10-13 2016-10-11 1.902 11,098,339 +1,053,414 0.52% 21,114,585
2016-10-12 2016-10-07 1.926 10,044,925 +66,781 0.52% 19,342,107
2016-10-11 2016-10-06 1.949 9,978,144 -313,626 0.51% 19,443,618
2016-10-07 2016-10-05 1.822 10,291,770 +17,085 0.53% 18,749,417
2016-10-05 2016-10-03 1.833 10,274,685 -186,639 0.53% 18,836,762
2016-10-04 2016-09-30 1.764 10,461,324 -53,858 0.54% 18,455,197
2016-10-03 2016-09-29 1.730 10,515,182 -280,998 0.54% 18,186,481
2016-09-30 2016-09-28 1.649 10,796,180 -19,948 0.56% 17,801,097
2016-09-28 2016-09-26 1.591 10,816,128 +69,383 0.56% 17,210,422
2016-09-27 2016-09-23 1.660 10,746,745 -8,673 0.55% 17,843,500
2016-09-26 2016-09-22 1.660 10,755,418 -105,115 0.55% 17,857,900
2016-09-23 2016-09-21 1.637 10,860,533 -78,055 0.56% 17,781,979
2016-09-21 2016-09-19 1.603 10,938,588 +17,346 0.56% 17,531,403
2016-09-20 2016-09-15 1.603 10,921,242 +22,549 0.56% 17,503,603
2016-09-14 2016-09-12 1.591 10,898,693 +34,691 0.56% 17,341,798
2016-09-13 2016-09-09 1.649 10,864,002 +95,401 0.56% 17,912,924
2016-09-12 2016-09-08 1.614 10,768,601 +26,019 0.56% 17,383,128
2016-09-08 2016-09-06 1.626 10,742,582 +8,672 0.55% 17,464,992
2016-09-07 2016-09-05 1.626 10,733,910 -26,018 0.55% 17,450,894
2016-09-06 2016-09-02 1.591 10,759,928 -95,401 0.55% 17,120,997
2016-09-05 2016-09-01 1.597 10,855,329 -52,037 0.56% 17,337,459
2016-09-02 2016-08-31 1.597 10,907,366 +119,424 0.56% 17,420,569
2016-09-01 2016-08-30 1.574 10,787,942 +108,081 0.56% 16,978,302
2016-08-31 2016-08-29 1.597 10,679,861 -27,449 0.56% 17,057,212
2016-08-30 2016-08-26 1.609 10,707,310 +32,596 0.56% 17,225,877
2016-08-29 2016-08-25 1.597 10,674,714 +77,200 0.56% 17,048,992
2016-08-26 2016-08-24 1.562 10,597,514 +42,889 0.55% 16,555,057
2016-08-25 2016-08-23 1.574 10,554,625 +29,165 0.55% 16,611,103
2016-08-24 2016-08-22 1.632 10,525,460 +58,329 0.55% 17,178,728
2016-08-23 2016-08-19 1.655 10,467,131 +12,009 0.55% 17,327,579
2016-08-22 2016-08-18 1.690 10,455,122 -52,762 0.54% 17,673,355
2016-08-19 2016-08-17 1.597 10,507,884 -17,156 0.55% 16,782,541
2016-08-17 2016-08-15 1.585 10,525,040 -72,054 0.55% 16,687,241
2016-08-16 2016-08-12 1.574 10,597,094 -105,335 0.55% 16,677,941
2016-08-12 2016-08-10 1.562 10,702,429 +24,017 0.56% 16,718,951
2016-08-11 2016-08-09 1.562 10,678,412 +89,725 0.56% 16,681,433
2016-08-10 2016-08-08 1.574 10,588,687 -135,719 0.55% 16,664,710
2016-08-09 2016-08-05 1.457 10,724,406 +6,862 0.56% 15,628,063
2016-08-08 2016-08-04 1.446 10,717,544 -85,778 0.56% 15,493,119
2016-08-04 2016-08-01 1.481 10,803,322 +24,018 0.56% 15,994,951
2016-08-03 2016-07-29 1.457 10,779,304 -25,734 0.56% 15,708,062
2016-07-29 2016-07-27 1.469 10,805,038 -3,113 0.56% 15,871,528
2016-07-28 2016-07-26 1.446 10,808,151 -27,449 0.56% 15,624,099
2016-07-27 2016-07-25 1.446 10,835,600 +46,320 0.56% 15,663,778
2016-07-26 2016-07-22 1.457 10,789,280 -101,485 0.56% 15,722,600
2016-07-25 2016-07-21 1.422 10,890,765 -60,045 0.57% 15,489,596
2016-07-22 2016-07-20 1.317 10,950,810 -25,733 0.57% 14,426,021
2016-07-21 2016-07-19 1.306 10,976,543 -34,311 0.57% 14,331,957
2016-07-20 2016-07-18 1.317 11,010,854 -12,550 0.57% 14,505,120
2016-07-19 2016-07-15 1.306 11,023,404 -5,760 0.57% 14,393,143
2016-07-15 2016-07-13 1.282 11,029,164 +82,347 0.57% 14,143,509
2016-07-14 2016-07-12 1.317 10,946,817 +46,321 0.57% 14,420,761
2016-07-13 2016-07-11 1.329 10,900,496 -4,289 0.57% 14,486,818
2016-07-12 2016-07-08 1.306 10,904,785 +25,733 0.57% 14,238,263
2016-07-11 2016-07-07 1.329 10,879,052 -8,577 0.57% 14,458,318
2016-07-08 2016-07-06 1.317 10,887,629 -10,908 0.57% 14,342,790
2016-07-07 2016-07-05 1.317 10,898,537 -10,293 0.57% 14,357,160
2016-07-06 2016-07-04 1.317 10,908,830 -60,045 0.57% 14,370,719
2016-07-05 2016-06-30 1.317 10,968,875 -18,957 0.57% 14,449,819
2016-07-04 2016-06-29 1.306 10,987,832 -9,436 0.57% 14,346,697
2016-06-30 2016-06-28 1.329 10,997,268 +10,293 0.57% 14,615,428
2016-06-28 2016-06-24 1.282 10,986,975 +90,926 0.57% 14,089,407
2016-06-24 2016-06-22 1.376 10,896,049 +3,431 0.57% 14,989,010
2016-06-22 2016-06-20 1.364 10,892,618 -1,716 0.57% 14,857,304
2016-06-21 2016-06-17 1.352 10,894,334 +6,862 0.57% 14,732,639
2016-06-20 2016-06-16 1.364 10,887,472 -1,715 0.57% 14,850,285
2016-06-16 2016-06-14 1.376 10,889,187 -25,734 0.57% 14,979,570
2016-06-14 2016-06-10 1.446 10,914,921 +1,007,393 0.57% 15,778,444
2016-06-13 2016-06-08 1.469 9,907,528 -6,862 0.57% 14,553,175
2016-06-10 2016-06-07 1.457 9,914,390 -49,751 0.57% 14,447,673
2016-06-08 2016-06-06 1.457 9,964,141 -25,734 0.57% 14,520,172
2016-06-07 2016-06-03 1.422 9,989,875 -53,183 0.57% 14,208,289
2016-06-06 2016-06-02 1.434 10,043,058 +49,752 0.58% 14,401,010
2016-06-03 2016-06-01 1.434 9,993,306 -17,156 0.57% 14,329,670
2016-06-02 2016-05-31 1.469 10,010,462 -63,476 0.57% 14,704,374
2016-06-01 2016-05-30 1.819 10,073,938 +96,072 0.58% 18,321,536
2016-05-31 2016-05-27 1.819 9,977,866 +1,006,768 0.57% 18,146,809
2016-05-30 2016-05-26 1.767 8,971,098 -4,619 0.57% 15,849,628
2016-05-27 2016-05-25 1.754 8,975,717 +18,475 0.57% 15,741,187
2016-05-23 2016-05-19 1.754 8,957,242 +15,396 0.57% 15,708,787
2016-05-20 2016-05-18 1.741 8,941,846 +127,706 0.57% 15,565,624
2016-05-13 2016-05-11 1.793 8,814,140 -7,698 0.56% 15,801,328
2016-05-11 2016-05-09 1.741 8,821,838 -50,805 0.56% 15,356,719
2016-05-05 2016-05-03 1.767 8,872,643 +38,489 0.57% 15,675,683
2016-05-04 2016-04-29 1.767 8,834,154 -75,516 0.56% 15,607,683
2016-04-27 2016-04-25 1.780 8,909,670 +7,698 0.57% 15,856,844
2016-04-25 2016-04-21 1.780 8,901,972 -76,978 0.57% 15,843,143
2016-04-21 2016-04-19 1.793 8,978,950 -169,351 0.57% 16,096,787
2016-04-20 2016-04-18 1.754 9,148,301 -76,978 0.58% 16,043,857
2016-04-19 2016-04-15 1.780 9,225,279 +7,698 0.59% 16,418,544
2016-04-18 2016-04-14 1.806 9,217,581 -37,958 0.59% 16,644,330
2016-04-15 2016-04-13 1.806 9,255,539 -51,228 0.59% 16,712,872
2016-04-14 2016-04-12 1.780 9,306,767 +66,201 0.59% 16,563,571
2016-04-12 2016-04-08 1.741 9,240,566 +5,234 0.59% 16,085,625
2016-04-11 2016-04-07 1.754 9,235,332 -29,251 0.59% 16,196,488
2016-04-07 2016-04-05 1.793 9,264,583 -16,936 0.59% 16,608,849
2016-04-06 2016-04-01 1.806 9,281,519 -692 0.59% 16,759,784
2016-04-05 2016-03-31 1.793 9,282,211 +9,237 0.59% 16,640,451
2016-04-01 2016-03-30 1.806 9,272,974 -159,336 0.59% 16,744,354
2016-03-30 2016-03-24 1.832 9,432,310 -278,314 0.60% 17,277,136
2016-03-29 2016-03-23 1.819 9,710,624 -69,280 0.62% 17,660,774
2016-03-24 2016-03-22 1.858 9,779,904 +70,820 0.62% 18,167,919
2016-03-23 2016-03-21 1.806 9,709,084 +35,410 0.62% 17,531,845
2016-03-22 2016-03-18 1.780 9,673,674 -201,682 0.62% 17,216,568
2016-03-21 2016-03-17 1.728 9,875,356 +69,357 0.63% 17,062,355
2016-03-18 2016-03-16 1.689 9,805,999 -7,698 0.63% 16,560,359
2016-03-17 2016-03-15 1.689 9,813,697 -38,489 0.63% 16,573,360
2016-03-16 2016-03-14 1.689 9,852,186 -7,697 0.63% 16,638,360
2016-03-15 2016-03-11 1.663 9,859,883 +15,395 0.63% 16,395,184
2016-03-10 2016-03-08 1.689 9,844,488 +23,093 0.63% 16,625,360
2016-03-09 2016-03-07 1.754 9,821,395 -12,316 0.63% 17,224,297
2016-03-08 2016-03-04 1.741 9,833,711 -17,012 0.63% 17,118,149
2016-03-07 2016-03-03 1.689 9,850,723 -23,093 0.63% 16,635,889
2016-03-04 2016-03-02 1.663 9,873,816 +4,541 0.63% 16,418,352
2016-03-01 2016-02-26 1.624 9,869,275 -4,618 0.63% 16,026,173
2016-02-29 2016-02-25 1.585 9,873,893 +24,632 0.63% 15,648,864
2016-02-26 2016-02-24 1.676 9,849,261 +20,015 0.63% 16,505,471
2016-02-24 2016-02-22 1.715 9,829,246 +22,323 0.63% 16,854,998
2016-02-23 2016-02-19 1.715 9,806,923 +7,621 0.63% 16,816,719
2016-02-22 2016-02-18 1.572 9,799,302 -7,698 0.63% 15,403,346
2016-02-19 2016-02-17 1.533 9,807,000 -3,079 0.63% 15,033,245
2016-02-18 2016-02-16 1.533 9,810,079 -140,149 0.63% 15,037,965
2016-02-17 2016-02-15 1.455 9,950,228 +7,697 0.64% 14,477,235
2016-02-12 2016-02-05 1.494 9,942,531 -3,079 0.64% 14,853,519
2016-02-11 2016-02-04 1.494 9,945,610 +46,187 0.64% 14,858,119
2016-02-05 2016-02-03 1.507 9,899,423 +30,791 0.63% 14,917,719
2016-02-04 2016-02-02 1.546 9,868,632 +7,698 0.63% 15,255,923
2016-02-03 2016-02-01 1.533 9,860,934 +76,978 0.63% 15,115,921
2016-02-02 2016-01-29 1.520 9,783,956 -25,403 0.62% 14,870,820
2016-01-28 2016-01-26 1.390 9,809,359 +1,539 0.63% 13,635,120
2016-01-27 2016-01-25 1.468 9,807,820 +76,978 0.63% 14,397,447
2016-01-26 2016-01-22 1.442 9,730,842 +87,755 0.62% 14,031,625
2016-01-25 2016-01-21 1.416 9,643,087 -25,403 0.62% 13,654,542
2016-01-22 2016-01-20 1.494 9,668,490 +26,173 0.62% 14,444,119
2016-01-21 2016-01-19 1.611 9,642,317 -4,619 0.62% 15,532,367
2016-01-20 2016-01-18 1.559 9,646,936 -5,542 0.62% 15,038,524
2016-01-19 2016-01-15 1.585 9,652,478 -12,317 0.62% 15,297,949
2016-01-18 2016-01-14 1.663 9,664,795 -10,777 0.62% 16,070,788
2016-01-15 2016-01-13 1.650 9,675,572 -50,035 0.62% 15,963,015
2016-01-14 2016-01-12 1.676 9,725,607 -7,698 0.62% 16,298,250
2016-01-13 2016-01-11 1.637 9,733,305 -18,629 0.62% 15,931,822
2016-01-12 2016-01-08 1.741 9,751,934 +6,159 0.62% 16,975,795
2016-01-11 2016-01-07 1.728 9,745,775 -21,554 0.62% 16,838,468
2016-01-08 2016-01-06 1.793 9,767,329 -10,007 0.62% 17,510,134
2016-01-07 2016-01-05 1.819 9,777,336 +9,237 0.62% 17,782,104
2016-01-06 2016-01-04 1.819 9,768,099 -46,572 0.62% 17,765,304
2016-01-04 2015-12-29 1.871 9,814,671 -78,694 0.63% 18,360,005
2015-12-30 2015-12-28 1.832 9,893,365 -110,078 0.63% 18,121,649
2015-12-29 2015-12-24 1.910 10,003,443 -46,187 0.64% 19,102,992
2015-12-28 2015-12-22 1.936 10,049,630 -69,280 0.64% 19,452,297
2015-12-21 2015-12-17 1.871 10,118,910 -13,086 0.65% 18,929,136
2015-12-17 2015-12-15 1.819 10,131,996 -9,314 0.65% 18,427,126
2015-12-16 2015-12-14 1.767 10,141,310 -66,509 0.65% 17,917,092
2015-12-14 2015-12-10 1.845 10,207,819 +92,373 0.65% 18,830,240
2015-12-11 2015-12-09 1.780 10,115,446 +115,467 0.65% 18,002,804
2015-12-10 2015-12-08 1.819 9,999,979 +8,940 0.64% 18,187,026
2015-12-07 2015-12-03 1.884 9,991,039 -26,172 0.64% 18,819,723
2015-12-04 2015-12-02 1.897 10,017,211 +30,791 0.64% 18,999,153
2015-12-02 2015-11-30 1.897 9,986,420 +7,697 0.64% 18,940,753
2015-12-01 2015-11-27 1.923 9,978,723 +76,978 0.64% 19,185,417
2015-11-25 2015-11-23 1.962 9,901,745 +15,396 0.63% 19,423,310
2015-11-24 2015-11-20 2.014 9,886,349 -12,551 0.63% 19,906,834
2015-11-20 2015-11-18 1.923 9,898,900 +10,776 0.63% 19,031,947
2015-11-19 2015-11-17 1.936 9,888,124 +7,698 0.63% 19,139,683
2015-11-18 2015-11-16 1.910 9,880,426 +32,331 0.63% 18,868,074
2015-11-17 2015-11-13 1.949 9,848,095 +38,489 0.63% 19,190,136
2015-11-16 2015-11-12 1.988 9,809,606 +13,856 0.63% 19,497,438
2015-11-13 2015-11-11 2.014 9,795,750 +9,237 0.63% 19,724,407
2015-11-12 2015-11-10 2.027 9,786,513 +38,489 0.63% 19,832,942
2015-11-11 2015-11-09 2.014 9,748,024 +7,698 0.62% 19,628,307
2015-11-10 2015-11-06 2.066 9,740,326 -12,317 0.62% 20,118,944
2015-11-09 2015-11-05 2.066 9,752,643 +21,050 0.62% 20,144,385
2015-11-06 2015-11-04 2.117 9,731,593 -87,139 0.62% 20,606,589
2015-11-05 2015-11-03 2.092 9,818,732 +53,789 0.63% 20,535,999
2015-11-04 2015-11-02 2.053 9,764,943 -1,539 0.62% 20,042,937
2015-11-03 2015-10-30 2.079 9,766,482 -41,799 0.62% 20,299,844
2015-11-02 2015-10-29 2.079 9,808,281 +19,244 0.63% 20,386,724
2015-10-30 2015-10-28 2.156 9,789,037 +2,309 0.63% 21,109,727
2015-10-29 2015-10-27 2.156 9,786,728 +15,396 0.63% 21,104,748
2015-10-28 2015-10-26 2.182 9,771,332 +820,982 0.62% 21,325,421
2015-10-26 2015-10-22 2.208 8,950,350 -10,777 0.63% 19,766,214
2015-10-23 2015-10-20 2.234 8,961,127 -6,928 0.63% 20,022,838
2015-10-22 2015-10-19 2.234 8,968,055 -9,237 0.63% 20,038,318
2015-10-20 2015-10-16 2.221 8,977,292 +32,330 0.63% 19,942,336
2015-10-19 2015-10-15 2.182 8,944,962 +42,338 0.63% 19,521,912
2015-10-16 2015-10-14 2.344 8,902,624 +49,266 0.63% 20,863,594
2015-10-15 2015-10-13 2.472 8,853,358 +900,723 0.62% 21,886,755
2015-10-14 2015-10-12 2.429 7,952,635 +55,984 0.61% 19,319,115
2015-10-13 2015-10-09 2.444 7,896,651 +22,393 0.61% 19,295,956
2015-10-12 2015-10-08 2.415 7,874,258 -13,996 0.61% 19,016,194
2015-10-09 2015-10-07 2.458 7,888,254 -23,093 0.61% 19,388,159
2015-10-08 2015-10-06 2.386 7,911,347 -13,156 0.61% 18,879,659
2015-10-07 2015-10-05 2.386 7,924,503 -13,996 0.61% 18,911,055
2015-10-06 2015-10-02 2.344 7,938,499 +55,984 0.61% 18,604,135
2015-10-02 2015-09-29 2.301 7,882,515 -4,199 0.61% 18,135,015
2015-09-29 2015-09-24 2.401 7,886,714 -5,598 0.61% 18,933,575
2015-09-24 2015-09-22 2.458 7,892,312 -40,589 0.61% 19,398,133
2015-09-23 2015-09-21 2.401 7,932,901 -20,994 0.61% 19,044,456
2015-09-22 2015-09-18 2.415 7,953,895 -32,890 0.61% 19,208,516
2015-09-21 2015-09-17 2.301 7,986,785 -24,213 0.62% 18,374,906
2015-09-18 2015-09-16 2.301 8,010,998 +13,996 0.62% 18,430,612
2015-09-16 2015-09-14 2.244 7,997,002 +34,990 0.62% 17,941,308
2015-09-15 2015-09-11 2.244 7,962,012 -31,491 0.62% 17,862,808
2015-09-14 2015-09-10 2.244 7,993,503 -23,094 0.62% 17,933,458
2015-09-11 2015-09-09 2.258 8,016,597 -45,486 0.62% 18,099,825
2015-09-10 2015-09-08 2.201 8,062,083 -31,491 0.62% 17,741,700
2015-09-09 2015-09-07 2.101 8,093,574 +12,596 0.63% 17,001,409
2015-09-07 2015-09-02 2.179 8,080,978 -27,292 0.62% 17,611,805
2015-09-04 2015-09-01 2.179 8,108,270 +98,560 0.63% 17,671,286
2015-09-02 2015-08-31 2.179 8,009,710 -129,563 0.63% 17,456,483
2015-09-01 2015-08-28 2.223 8,139,273 -6,235 0.64% 18,091,282
2015-08-31 2015-08-27 2.194 8,145,508 -48,499 0.64% 17,870,009
2015-08-28 2015-08-26 2.050 8,194,007 -107,392 0.64% 16,793,750
2015-08-27 2015-08-25 2.064 8,301,399 +118,477 0.65% 17,133,667
2015-08-26 2015-08-24 2.064 8,182,922 +99,701 0.64% 16,889,137
2015-08-25 2015-08-21 2.367 8,083,221 +135,798 0.63% 19,133,363
2015-08-24 2015-08-20 2.396 7,947,423 +157,276 0.62% 19,041,336
2015-08-21 2015-08-19 2.511 7,790,147 +62,356 0.61% 19,564,011
2015-08-20 2015-08-18 2.555 7,727,791 +54,735 0.60% 19,742,022
2015-08-19 2015-08-17 2.656 7,673,056 -3,464 0.60% 20,377,420
2015-08-18 2015-08-14 2.612 7,676,520 +34,642 0.60% 20,054,229
2015-08-17 2015-08-13 2.584 7,641,878 +6,928 0.60% 19,743,136
2015-08-14 2015-08-12 2.612 7,634,950 +42,957 0.60% 19,945,631
2015-08-13 2015-08-11 2.685 7,591,993 +51,963 0.59% 20,381,294
2015-08-12 2015-08-10 2.742 7,540,030 +148,962 0.59% 20,677,102
2015-08-11 2015-08-07 2.656 7,391,068 -8,314 0.58% 19,628,541
2015-08-10 2015-08-06 2.612 7,399,382 +15,243 0.58% 19,330,230
2015-08-07 2015-08-05 2.612 7,384,139 -13,857 0.58% 19,290,409
2015-08-06 2015-08-04 2.612 7,397,996 +23,557 0.58% 19,326,609
2015-08-05 2015-08-03 2.598 7,374,439 +7,621 0.58% 19,158,632
2015-08-04 2015-07-31 2.685 7,366,818 +15,935 0.58% 19,776,794
2015-08-03 2015-07-30 2.656 7,350,883 -2,771 0.57% 19,521,821
2015-07-31 2015-07-29 2.685 7,353,654 +12,471 0.57% 19,741,454
2015-07-30 2015-07-28 2.641 7,341,183 +83,142 0.57% 19,390,104
2015-07-29 2015-07-27 2.670 7,258,041 -13,164 0.57% 19,380,017
2015-07-28 2015-07-24 2.988 7,271,205 +164,204 0.57% 21,723,997
2015-07-27 2015-07-23 2.771 7,107,001 -9,700 0.55% 19,694,756
2015-07-24 2015-07-22 2.685 7,116,701 -28,697 0.56% 19,105,335
2015-07-23 2015-07-21 2.742 7,145,398 -13,164 0.56% 19,594,899
2015-07-22 2015-07-20 2.627 7,158,562 -4,157 0.56% 18,804,430
2015-07-21 2015-07-17 2.670 7,162,719 +26,328 0.56% 19,125,493
2015-07-20 2015-07-16 2.627 7,136,391 +2,702 0.56% 18,746,190
2015-07-17 2015-07-15 2.627 7,133,689 -13,857 0.56% 18,739,093
2015-07-16 2015-07-14 2.713 7,147,546 +41,571 0.56% 19,394,465
2015-07-15 2015-07-13 2.728 7,105,975 -26,328 0.55% 19,384,227
2015-07-14 2015-07-10 2.511 7,132,303 -2,079 0.56% 17,911,916
2015-07-13 2015-07-09 2.367 7,134,382 +31,871 0.56% 16,887,416
2015-07-10 2015-07-08 1.992 7,102,511 +115,705 0.55% 14,146,663
2015-07-09 2015-07-07 2.280 6,986,806 +99,077 0.55% 15,933,045
2015-07-08 2015-07-06 2.555 6,887,729 +106,699 0.54% 17,595,934
2015-07-07 2015-07-03 2.742 6,781,030 +76,906 0.53% 18,595,689
2015-07-06 2015-07-02 2.858 6,704,124 +92,841 0.52% 19,158,885
2015-07-03 2015-06-30 2.988 6,611,283 +29,792 0.52% 19,752,365
2015-07-02 2015-06-29 3.017 6,581,491 +50,994 0.51% 19,853,340
2015-06-30 2015-06-26 3.175 6,530,497 +33,257 0.51% 20,736,331
2015-06-29 2015-06-25 3.334 6,497,240 -24,319 0.51% 21,662,266
2015-06-26 2015-06-24 3.233 6,521,559 -31,178 0.51% 21,084,458
2015-06-25 2015-06-23 3.219 6,552,737 +27,021 0.51% 21,090,681
2015-06-24 2015-06-22 3.074 6,525,716 +6,235 0.51% 20,061,841
2015-06-23 2015-06-19 3.089 6,519,481 -6,928 0.51% 20,136,769
2015-06-22 2015-06-18 3.204 6,526,409 +20,785 0.51% 20,911,744
2015-06-19 2015-06-17 3.204 6,505,624 +10,393 0.51% 20,845,146
2015-06-18 2015-06-16 3.161 6,495,231 +597,152 0.51% 20,530,604
2015-06-17 2015-06-15 3.233 5,898,079 +38,106 0.51% 19,068,723
2015-06-16 2015-06-12 3.334 5,859,973 -32,563 0.50% 19,537,572
2015-06-15 2015-06-11 3.276 5,892,536 +15,242 0.51% 19,305,947
2015-06-12 2015-06-10 3.219 5,877,294 +58,892 0.50% 18,916,696
2015-06-11 2015-06-09 3.233 5,818,402 +44,342 0.50% 18,811,124
2015-06-10 2015-06-08 3.478 5,774,060 +11,779 0.50% 20,084,514
2015-06-09 2015-06-05 3.565 5,762,281 +26,328 0.49% 20,542,552
2015-06-08 2015-06-04 4.339 5,735,953 +141,687 0.49% 24,889,193
2015-06-05 2015-06-03 4.307 5,594,266 +586,785 0.48% 24,095,903
2015-06-04 2015-06-02 4.371 5,007,481 +156,713 0.48% 21,888,006
2015-06-03 2015-06-01 4.419 4,850,768 +53,282 0.46% 21,435,154
2015-06-02 2015-05-29 4.371 4,797,486 +65,819 0.46% 20,970,105
2015-06-01 2015-05-28 4.419 4,731,667 +40,307 0.45% 20,908,856
2015-05-29 2015-05-27 4.483 4,691,360 +4,388 0.45% 21,030,104
2015-05-28 2015-05-26 4.451 4,686,972 -30,402 0.44% 20,860,893
2015-05-27 2015-05-22 4.467 4,717,374 -3,762 0.45% 21,071,462
2015-05-26 2015-05-21 4.451 4,721,136 +12,537 0.45% 21,012,951
2015-05-22 2015-05-20 4.467 4,708,599 +82,118 0.45% 21,032,266
2015-05-21 2015-05-19 4.403 4,626,481 +42,626 0.44% 20,370,243
2015-05-20 2015-05-18 4.435 4,583,855 +31,342 0.44% 20,328,812
2015-05-19 2015-05-15 4.403 4,552,513 +94,654 0.43% 20,044,564
2015-05-18 2015-05-14 4.531 4,457,859 -600,198 0.42% 20,196,727
2015-05-15 2015-05-13 3.924 5,058,057 +78,356 0.48% 19,849,755
2015-05-14 2015-05-12 3.940 4,979,701 +79,610 0.47% 19,621,697
2015-05-13 2015-05-11 3.972 4,900,091 +116,594 0.47% 19,464,346
2015-05-12 2015-05-08 4.020 4,783,497 +16,611 0.45% 19,230,137
2015-05-11 2015-05-07 3.892 4,766,886 +265,471 0.45% 18,554,999
2015-05-08 2015-05-06 4.227 4,501,415 +21,627 0.43% 19,029,670
2015-05-07 2015-05-05 4.307 4,479,788 +124,116 0.43% 19,295,568
2015-05-06 2015-05-04 4.371 4,355,672 +170,503 0.41% 19,038,909
2015-05-05 2015-04-30 4.387 4,185,169 +144,489 0.40% 18,360,395
2015-05-04 2015-04-29 4.499 4,040,680 +4,702 0.38% 18,177,741
2015-04-30 2015-04-28 4.435 4,035,978 +235,695 0.38% 17,899,048
2015-04-29 2015-04-27 4.562 3,800,283 +129,131 0.36% 17,338,771
2015-04-28 2015-04-24 4.531 3,671,152 +84,625 0.35% 16,632,481
2015-04-27 2015-04-23 4.562 3,586,527 -51,715 0.34% 16,363,510
2015-04-24 2015-04-22 4.626 3,638,242 -78,043 0.35% 16,831,620
2015-04-23 2015-04-21 4.531 3,716,285 +89,953 0.35% 16,836,960
2015-04-22 2015-04-20 4.451 3,626,332 -22,943 0.34% 16,140,170
2015-04-21 2015-04-17 4.674 3,649,275 +35,104 0.35% 17,057,310
2015-04-20 2015-04-16 4.818 3,614,171 -166,429 0.34% 17,412,133
2015-04-17 2015-04-15 4.562 3,780,600 +268,919 0.36% 17,248,967
2015-04-16 2015-04-14 4.690 3,511,681 -7,836 0.33% 16,470,194
2015-04-15 2015-04-13 4.945 3,519,517 +32,283 0.33% 17,405,283
2015-04-14 2015-04-10 4.339 3,487,234 -69,267 0.33% 15,131,651
2015-04-13 2015-04-09 4.275 3,556,501 -48,581 0.34% 15,205,267
2015-04-10 2015-04-08 4.307 3,605,082 -339,126 0.34% 15,527,990
2015-04-09 2015-04-02 3.908 3,944,208 -137,907 0.37% 15,415,664
2015-04-08 2015-04-01 3.669 4,082,115 +31,343 0.39% 14,977,848
2015-04-02 2015-03-31 3.701 4,050,772 +170,817 0.38% 14,992,088
2015-04-01 2015-03-30 3.845 3,879,955 +18,805 0.37% 14,916,951
2015-03-31 2015-03-27 3.797 3,861,150 +240,397 0.37% 14,659,865
2015-03-30 2015-03-26 3.924 3,620,753 +82,744 0.34% 14,209,223
2015-03-27 2015-03-25 4.180 3,538,009 -165,488 0.34% 14,787,561
2015-03-26 2015-03-24 3.781 3,703,497 -6,269 0.35% 14,002,213
2015-03-25 2015-03-23 3.797 3,709,766 -55,476 0.35% 14,085,096
2015-03-24 2015-03-20 3.733 3,765,242 +19,119 0.36% 14,055,461
2015-03-23 2015-03-19 3.765 3,746,123 -106,564 0.36% 14,103,613
2015-03-20 2015-03-18 3.733 3,852,687 +25,074 0.37% 14,381,889
2015-03-19 2015-03-17 3.781 3,827,613 -107,192 0.36% 14,471,472
2015-03-18 2015-03-16 3.589 3,934,805 -6,268 0.37% 14,123,491
2015-03-17 2015-03-13 3.573 3,941,073 +26,954 0.37% 14,083,118
2015-03-16 2015-03-12 3.653 3,914,119 -60,804 0.37% 14,299,006
2015-03-13 2015-03-11 3.637 3,974,923 +9,403 0.38% 14,457,723
2015-03-11 2015-03-09 3.733 3,965,520 +33,223 0.38% 14,803,089
2015-03-10 2015-03-06 3.797 3,932,297 -33,223 0.37% 14,929,993
2015-03-09 2015-03-05 3.701 3,965,520 -15,672 0.38% 14,676,566
2015-03-06 2015-03-04 3.717 3,981,192 -81,490 0.38% 14,798,080
2015-03-05 2015-03-03 3.589 4,062,682 -76,539 0.39% 14,582,490
2015-03-04 2015-03-02 3.781 4,139,221 +24,134 0.39% 15,649,602
2015-03-03 2015-02-27 3.605 4,115,087 -87,759 0.39% 14,836,238
2015-03-02 2015-02-26 3.557 4,202,846 -148,563 0.40% 14,951,497
2015-02-27 2015-02-25 3.350 4,351,409 +5,014 0.41% 14,577,583
2015-02-26 2015-02-24 3.382 4,346,395 -165,488 0.41% 14,699,460
2015-02-25 2015-02-23 3.334 4,511,883 +12,537 0.43% 15,043,208
2015-02-24 2015-02-18 3.191 4,499,346 +26,955 0.43% 14,355,414
2015-02-23 2015-02-16 3.238 4,472,391 -194,324 0.42% 14,483,454
2015-02-17 2015-02-13 3.095 4,666,715 -63,939 0.44% 14,442,732
2015-02-16 2015-02-12 3.015 4,730,654 -35,103 0.45% 14,263,277
2015-02-13 2015-02-11 2.983 4,765,757 +142,922 0.45% 14,217,061
2015-02-12 2015-02-10 2.951 4,622,835 +199,338 0.44% 13,643,207
2015-02-11 2015-02-09 3.095 4,423,497 +130,385 0.42% 13,690,011
2015-02-10 2015-02-06 3.238 4,293,112 +151,697 0.41% 13,902,874
2015-02-09 2015-02-05 2.935 4,141,415 +53,909 0.39% 12,156,342
2015-02-06 2015-02-04 2.983 4,087,506 +12,537 0.39% 12,193,724
2015-02-05 2015-02-03 3.015 4,074,969 +12,537 0.39% 12,286,338
2015-02-04 2015-02-02 3.031 4,062,432 -40,118 0.39% 12,313,345
2015-02-03 2015-01-30 2.983 4,102,550 +90,266 0.39% 12,238,602
2015-02-02 2015-01-29 3.031 4,012,284 +51,402 0.38% 12,161,345
2015-01-30 2015-01-28 3.095 3,960,882 +52,656 0.38% 12,258,292
2015-01-29 2015-01-27 2.951 3,908,226 +225,666 0.37% 11,534,207
2015-01-28 2015-01-26 3.111 3,682,560 +270,799 0.35% 11,455,677
2015-01-27 2015-01-23 3.270 3,411,761 -45,760 0.32% 11,157,549
2015-01-26 2015-01-22 3.095 3,457,521 +327,216 0.33% 10,700,471
2015-01-23 2015-01-21 3.286 3,130,305 +233,815 0.30% 10,287,035
2015-01-22 2015-01-20 3.478 2,896,490 +81,490 0.28% 10,073,140
2015-01-21 2015-01-19 3.430 2,815,000 +346,648 0.27% 9,655,020
2015-01-20 2015-01-16 4.243 2,468,352 +6,269 0.23% 10,474,301
2015-01-16 2015-01-14 4.483 2,462,083 -16,612 0.23% 11,036,855
2015-01-15 2015-01-13 4.483 2,478,695 +6,269 0.24% 11,111,322
2015-01-14 2015-01-12 4.419 2,472,426 +6,268 0.23% 10,925,452
2015-01-12 2015-01-08 4.626 2,466,158 -6,268 0.23% 11,409,201
2015-01-09 2015-01-07 4.562 2,472,426 +2,507 0.23% 11,280,430
2015-01-08 2015-01-06 4.610 2,469,919 -107,003 0.23% 11,387,198
2015-01-06 2015-01-02 4.275 2,576,922 +23,820 0.24% 11,017,230
2015-01-05 2014-12-31 4.387 2,553,102 -5,015 0.24% 11,200,494
2015-01-02 2014-12-29 4.180 2,558,117 +6,269 0.24% 10,691,977
2014-12-30 2014-12-24 4.323 2,551,848 -40,746 0.24% 11,032,157
2014-12-23 2014-12-19 4.004 2,592,594 +134,460 0.25% 10,381,129
2014-12-19 2014-12-17 4.196 2,458,134 +16,298 0.23% 10,313,300
2014-12-16 2014-12-12 4.467 2,441,836 -17,552 0.23% 10,907,139
2014-12-15 2014-12-11 4.275 2,459,388 +16,925 0.23% 10,514,731
2014-12-12 2014-12-10 4.499 2,442,463 -22,567 0.23% 10,987,868
2014-12-11 2014-12-09 4.387 2,465,030 +13,164 0.23% 10,814,121
2014-12-10 2014-12-08 4.451 2,451,866 +62,685 0.23% 10,912,827
2014-12-09 2014-12-05 4.531 2,389,181 +31,343 0.23% 10,824,397
2014-12-08 2014-12-04 4.674 2,357,838 +6,268 0.22% 11,020,922
2014-12-05 2014-12-03 4.706 2,351,570 -313 0.22% 11,066,652
2014-12-04 2014-12-02 4.722 2,351,883 +25,387 0.22% 11,105,644
2014-12-03 2014-12-01 4.499 2,326,496 +89,640 0.22% 10,466,169
2014-12-02 2014-11-28 4.850 2,236,856 +155,145 0.21% 10,847,957
2014-12-01 2014-11-27 5.217 2,081,711 +12,537 0.20% 10,859,367
2014-11-28 2014-11-26 5.312 2,069,174 +72,088 0.20% 10,992,022
2014-11-27 2014-11-25 5.344 1,997,086 +202,159 0.19% 10,672,789
2014-11-26 2014-11-24 5.711 1,794,927 +10,030 0.17% 10,250,998
2014-11-25 2014-11-21 5.759 1,784,897 -62,999 0.17% 10,279,138
2014-11-24 2014-11-20 5.647 1,847,896 -62 0.18% 10,435,593
2014-11-21 2014-11-19 5.679 1,847,958 -941 0.18% 10,494,903
2014-11-20 2014-11-18 5.663 1,848,899 -8,776 0.18% 10,470,752
2014-11-19 2014-11-17 5.536 1,857,675 +32,722 0.18% 10,283,372
2014-11-18 2014-11-14 5.903 1,824,953 +6,269 0.17% 10,771,836
2014-11-17 2014-11-13 5.871 1,818,684 +27,581 0.17% 10,676,807
2014-11-14 2014-11-12 5.950 1,791,103 -5,642 0.17% 10,657,755
2014-11-13 2014-11-11 5.998 1,796,745 -58,924 0.17% 10,777,316
2014-11-12 2014-11-10 5.839 1,855,669 -6,895 0.18% 10,834,726
2014-11-10 2014-11-06 5.966 1,862,564 -9,403 0.18% 11,112,689
2014-11-07 2014-11-05 5.918 1,871,967 -15,044 0.18% 11,079,201
2014-11-06 2014-11-04 5.950 1,887,011 -5,203 0.18% 11,228,445
2014-11-05 2014-11-03 5.934 1,892,214 +12,537 0.18% 11,229,218
2014-11-04 2014-10-31 5.679 1,879,677 -150,319 0.18% 10,675,041
2014-11-03 2014-10-30 5.536 2,029,996 -16,298 0.19% 11,237,275
2014-10-31 2014-10-29 5.568 2,046,294 -34,351 0.19% 11,392,782
2014-10-30 2014-10-28 5.424 2,080,645 -314 0.20% 11,285,303
2014-10-28 2014-10-24 5.488 2,080,959 -19,432 0.20% 11,419,795
2014-10-24 2014-10-22 5.552 2,100,391 -3,134 0.20% 11,660,461
2014-10-23 2014-10-21 5.504 2,103,525 +194,335 0.20% 11,577,189
2014-10-22 2014-10-20 5.456 1,909,190 +9,402 0.20% 10,416,255
2014-10-21 2014-10-17 5.488 1,899,788 +9,403 0.20% 10,425,573
2014-10-20 2014-10-16 5.504 1,890,385 +13,791 0.20% 10,404,128
2014-10-17 2014-10-15 5.647 1,876,594 -69,580 0.20% 10,597,658
2014-10-16 2014-10-14 5.280 1,946,174 -16,925 0.20% 10,276,518
2014-10-15 2014-10-13 5.296 1,963,099 +15,984 0.21% 10,397,205
2014-10-14 2014-10-10 5.424 1,947,115 +3,761 0.20% 10,561,044
2014-10-13 2014-10-09 6.423 1,943,354 -72,714 0.20% 12,481,363
2014-10-10 2014-10-08 6.423 2,016,068 +248,528 0.21% 12,948,375
2014-10-09 2014-10-07 6.423 1,767,540 +18,806 0.20% 11,352,182
2014-10-08 2014-10-06 6.230 1,748,734 -17,096 0.20% 10,893,843
2014-10-07 2014-10-03 5.966 1,765,830 +11,397 0.20% 10,535,541
2014-10-06 2014-09-30 6.159 1,754,433 -8,548 0.20% 10,806,198
2014-10-03 2014-09-29 5.826 1,762,981 +11,397 0.20% 10,271,047
2014-09-30 2014-09-26 6.212 1,751,584 +2,850 0.20% 10,880,861
2014-09-29 2014-09-25 6.194 1,748,734 -11,398 0.20% 10,832,470
2014-09-26 2014-09-24 6.405 1,760,132 -2,279 0.20% 11,273,717
2014-09-25 2014-09-23 6.124 1,762,411 +1,140 0.20% 10,793,484
2014-09-24 2014-09-22 6.107 1,761,271 +57,556 0.20% 10,755,595
2014-09-23 2014-09-19 6.510 1,703,715 -27,069 0.20% 11,091,745
2014-09-22 2014-09-18 6.370 1,730,784 +15,672 0.20% 11,024,998
2014-09-19 2014-09-17 6.352 1,715,112 -19,946 0.20% 10,895,071
2014-09-18 2014-09-16 6.212 1,735,058 +55,847 0.20% 10,778,201
2014-09-17 2014-09-15 6.475 1,679,211 +11,397 0.19% 10,873,282
2014-09-16 2014-09-12 6.545 1,667,814 +32,482 0.19% 10,916,551
2014-09-15 2014-09-11 6.510 1,635,332 -45,589 0.19% 10,646,549
2014-09-12 2014-09-10 6.545 1,680,921 -2,849 0.19% 11,002,342
2014-09-11 2014-09-08 6.563 1,683,770 -88,329 0.19% 11,050,537
2014-09-10 2014-09-05 6.159 1,772,099 +123,946 0.20% 10,915,009
2014-09-08 2014-09-04 6.479 1,648,153 -5,699 0.19% 10,678,072
2014-09-05 2014-09-03 6.532 1,653,852 +57,649 0.19% 10,802,346
2014-09-04 2014-09-02 6.637 1,596,203 -129,164 0.18% 10,594,415
2014-09-03 2014-09-01 6.127 1,725,367 -115,021 0.20% 10,570,809
2014-09-02 2014-08-29 5.933 1,840,388 +69,297 0.21% 10,919,099
2014-09-01 2014-08-28 5.845 1,771,091 +1,704 0.20% 10,352,053
2014-08-29 2014-08-27 6.056 1,769,387 -53,961 0.20% 10,715,903
2014-08-28 2014-08-26 5.968 1,823,348 -52,540 0.21% 10,882,202
2014-08-27 2014-08-25 6.127 1,875,888 -282,867 0.22% 11,493,007
2014-08-26 2014-08-22 5.387 2,158,755 -142,002 0.25% 11,629,801
2014-08-25 2014-08-21 4.824 2,300,757 -11,360 0.27% 11,098,616
2014-08-22 2014-08-20 4.806 2,312,117 -14,768 0.27% 11,112,710
2014-08-21 2014-08-19 4.824 2,326,885 -30,956 0.27% 11,224,655
2014-08-20 2014-08-18 4.736 2,357,841 -14,200 0.27% 11,166,429
2014-08-19 2014-08-15 4.718 2,372,041 -10,224 0.27% 11,191,917
2014-08-18 2014-08-14 4.736 2,382,265 -23,857 0.27% 11,282,098
2014-08-14 2014-08-12 4.613 2,406,122 -7,261 0.28% 11,098,555
2014-08-13 2014-08-11 4.648 2,413,383 -11,360 0.28% 11,217,025
2014-08-12 2014-08-08 4.701 2,424,743 -84,349 0.28% 11,397,891
2014-08-07 2014-08-05 4.384 2,509,092 +28,400 0.29% 10,999,259
2014-08-06 2014-08-04 4.437 2,480,692 -6,816 0.29% 11,005,782
2014-08-05 2014-08-01 4.437 2,487,508 -56,232 0.29% 11,036,022
2014-08-04 2014-07-31 4.437 2,543,740 +49,984 0.29% 11,285,499
2014-07-30 2014-07-28 4.120 2,493,756 +11,360 0.29% 10,273,474
2014-07-29 2014-07-25 4.225 2,482,396 +5,680 0.29% 10,488,897
2014-07-28 2014-07-24 4.208 2,476,716 +8,521 0.29% 10,421,293
2014-07-25 2014-07-23 4.225 2,468,195 -6,249 0.28% 10,428,893
2014-07-24 2014-07-22 4.243 2,474,444 +12,497 0.29% 10,498,861
2014-07-23 2014-07-21 4.225 2,461,947 -5,680 0.28% 10,402,493
2014-07-22 2014-07-18 4.261 2,467,627 +2,840 0.28% 10,513,381
2014-07-21 2014-07-17 4.225 2,464,787 +27,264 0.28% 10,414,493
2014-07-18 2014-07-16 4.278 2,437,523 +5,680 0.28% 10,428,036
2014-07-16 2014-07-14 4.278 2,431,843 -2,840 0.28% 10,403,736
2014-07-14 2014-07-10 4.419 2,434,683 -7,952 0.28% 10,758,796
2014-07-10 2014-07-08 4.542 2,442,635 -2,840 0.28% 11,094,961
2014-07-08 2014-07-04 4.525 2,445,475 -6,816 0.28% 11,064,807
2014-07-07 2014-07-03 4.577 2,452,291 -27,265 0.28% 11,225,168
2014-07-04 2014-07-02 4.525 2,479,556 -14,200 0.29% 11,219,011
2014-07-03 2014-06-30 4.349 2,493,756 -28,684 0.29% 10,844,223
2014-06-30 2014-06-26 4.243 2,522,440 -14,768 0.29% 10,702,504
2014-06-26 2014-06-24 4.296 2,537,208 -6,816 0.29% 10,899,170
2014-06-25 2014-06-23 4.243 2,544,024 -17,040 0.29% 10,794,083
2014-06-24 2014-06-20 4.278 2,561,064 -22,721 0.30% 10,956,560
2014-06-23 2014-06-19 4.296 2,583,785 -12,496 0.30% 11,099,252
2014-06-20 2014-06-18 4.349 2,596,281 -24,992 0.30% 11,290,058
2014-06-18 2014-06-16 4.313 2,621,273 -19,880 0.30% 11,306,439
2014-06-17 2014-06-13 4.278 2,641,153 -56,801 0.30% 11,299,191
2014-06-16 2014-06-12 3.944 2,697,954 -4,544 0.31% 10,639,717
2014-06-13 2014-06-11 3.944 2,702,498 -8,236 0.31% 10,657,637
2014-06-12 2014-06-10 3.944 2,710,734 -568 0.31% 10,690,116
2014-06-11 2014-06-09 3.891 2,711,302 -8,520 0.31% 10,549,155
2014-06-06 2014-06-04 3.750 2,719,822 -17,040 0.31% 10,199,235
2014-06-05 2014-06-03 3.820 2,736,862 +11,360 0.32% 10,455,869
2014-05-28 2014-05-26 3.803 2,725,502 +14,768 0.31% 10,364,486
2014-05-27 2014-05-23 3.873 2,710,734 -34,932 0.31% 10,499,221
2014-05-26 2014-05-22 3.768 2,745,666 +11,360 0.32% 10,344,488
2014-05-19 2014-05-15 3.732 2,734,306 -11,928 0.32% 10,205,411
2014-05-16 2014-05-14 3.732 2,746,234 -33,512 0.32% 10,249,930
2014-05-15 2014-05-13 3.785 2,779,746 -68,161 0.32% 10,521,825
2014-05-13 2014-05-09 3.415 2,847,907 -14,200 0.33% 9,726,913
2014-05-12 2014-05-08 3.451 2,862,107 +11,360 0.33% 9,876,190
2014-05-09 2014-05-07 3.539 2,850,747 -9,088 0.33% 10,087,934
2014-05-08 2014-05-05 3.556 2,859,835 +6,816 0.33% 10,170,443
2014-05-07 2014-05-02 3.539 2,853,019 -42,033 0.33% 10,095,974
2014-05-05 2014-04-30 3.486 2,895,052 +32,945 0.33% 10,091,810
2014-05-02 2014-04-29 3.768 2,862,107 -83,497 0.33% 10,783,187
2014-04-30 2014-04-28 3.768 2,945,604 -5,680 0.34% 11,097,768
2014-04-28 2014-04-24 3.820 2,951,284 -11,985 0.34% 11,275,044
2014-04-25 2014-04-23 3.820 2,963,269 -22,720 0.34% 11,320,831
2014-04-23 2014-04-17 3.803 2,985,989 -6,248 0.34% 11,355,061
2014-04-22 2014-04-16 3.803 2,992,237 -5,680 0.35% 11,378,821
2014-04-17 2014-04-15 3.891 2,997,917 +39,760 0.35% 11,664,319
2014-04-16 2014-04-14 3.996 2,958,157 -56,516 0.34% 11,822,099
2014-04-15 2014-04-11 3.820 3,014,673 -40,897 0.35% 11,517,215
2014-04-14 2014-04-10 3.732 3,055,570 -39,760 0.35% 11,404,483
2014-04-11 2014-04-09 3.715 3,095,330 -15,336 0.36% 11,498,387
2014-04-10 2014-04-08 3.644 3,110,666 +35,784 0.36% 11,336,298
2014-04-09 2014-04-07 3.592 3,074,882 +22,720 0.35% 11,043,485
2014-04-08 2014-04-04 3.574 3,052,162 -5,112 0.35% 10,908,151
2014-04-07 2014-04-03 3.574 3,057,274 +1,136 0.35% 10,926,421
2014-04-04 2014-04-02 3.556 3,056,138 +21,584 0.35% 10,868,556
2014-04-03 2014-04-01 3.556 3,034,554 +30,673 0.35% 10,791,797
2014-04-02 2014-03-31 3.574 3,003,881 +11,360 0.35% 10,735,599
2014-04-01 2014-03-28 3.750 2,992,521 -58,505 0.35% 11,221,846
2014-03-31 2014-03-27 3.521 3,051,026 +17,040 0.35% 10,742,947
2014-03-28 2014-03-26 3.644 3,033,986 +66,741 0.35% 11,056,850
2014-03-26 2014-03-24 4.172 2,967,245 -63,617 0.34% 12,380,816
2014-03-25 2014-03-21 4.067 3,030,862 +29,253 0.35% 12,326,099
2014-03-24 2014-03-20 4.120 3,001,609 +31,240 0.35% 12,365,665
2014-03-21 2014-03-19 4.296 2,970,369 +14,768 0.34% 12,759,914
2014-03-20 2014-03-18 4.137 2,955,601 -4,828 0.34% 12,228,162
2014-03-19 2014-03-17 4.208 2,960,429 +2,840 0.34% 12,456,616
2014-03-18 2014-03-14 4.120 2,957,589 +2,272 0.34% 12,184,317
2014-03-17 2014-03-13 4.225 2,955,317 +8,327 0.34% 12,487,136
2014-03-14 2014-03-12 4.225 2,946,990 +43,736 0.34% 12,451,951
2014-03-13 2014-03-11 4.349 2,903,254 -4,544 0.33% 12,624,945
2014-03-12 2014-03-10 4.366 2,907,798 +53,109 0.34% 12,695,898
2014-03-11 2014-03-07 4.525 2,854,689 -43,168 0.33% 12,916,339
2014-03-10 2014-03-06 4.507 2,897,857 +25,560 0.33% 13,060,639
2014-03-07 2014-03-05 4.560 2,872,297 +1,136 0.33% 13,097,145
2014-03-06 2014-03-04 4.630 2,871,161 +2,840 0.33% 13,294,157
2014-03-05 2014-03-03 4.507 2,868,321 +7,384 0.33% 12,927,520
2014-03-03 2014-02-27 4.595 2,860,937 +7,952 0.33% 13,146,081
2014-02-28 2014-02-26 4.542 2,852,985 -22,152 0.33% 12,958,857
2014-02-27 2014-02-25 4.525 2,875,137 +28,968 0.33% 13,008,858
2014-02-26 2014-02-24 4.613 2,846,169 +5,680 0.33% 13,128,330
2014-02-25 2014-02-21 4.630 2,840,489 +34,932 0.33% 13,152,138
2014-02-24 2014-02-20 4.630 2,805,557 +5,680 0.32% 12,990,395
2014-02-21 2014-02-19 4.718 2,799,877 -51,120 0.32% 13,210,561
2014-02-20 2014-02-18 4.753 2,850,997 -39,476 0.33% 13,552,145
2014-02-19 2014-02-17 4.842 2,890,473 -33,797 0.33% 13,994,234
2014-02-18 2014-02-14 4.736 2,924,270 -18,744 0.34% 13,848,963
2014-02-17 2014-02-13 4.718 2,943,014 -25,560 0.34% 13,885,919
2014-02-14 2014-02-12 4.683 2,968,574 +30,104 0.34% 13,901,992
2014-02-13 2014-02-11 4.718 2,938,470 +1,136 0.34% 13,864,479
2014-02-12 2014-02-10 4.665 2,937,334 +11,644 0.34% 13,703,980
2014-02-11 2014-02-07 4.648 2,925,690 -65,320 0.34% 13,598,147
2014-02-10 2014-02-06 4.489 2,991,010 +56,800 0.35% 13,427,821
2014-02-07 2014-02-05 4.472 2,934,210 +3,976 0.34% 13,121,166
2014-02-05 2014-01-30 4.683 2,930,234 +6,532 0.34% 13,722,443
2014-02-04 2014-01-28 4.595 2,923,702 -8,520 0.34% 13,434,488
2014-01-29 2014-01-27 4.595 2,932,222 -12,496 0.34% 13,473,638
2014-01-28 2014-01-24 4.718 2,944,718 +86,053 0.34% 13,893,959
2014-01-27 2014-01-23 4.842 2,858,665 -65,321 0.33% 13,840,235
2014-01-23 2014-01-21 4.859 2,923,986 -43,168 0.34% 14,207,965
2014-01-22 2014-01-20 4.965 2,967,154 -141,150 0.34% 14,731,152
2014-01-21 2014-01-17 4.894 3,108,304 -136,321 0.36% 15,213,033
2014-01-20 2014-01-16 4.701 3,244,625 -29,252 0.37% 15,251,877
2014-01-17 2014-01-15 4.595 3,273,877 +55,664 0.38% 15,043,552
2014-01-16 2014-01-14 4.560 3,218,213 -32,944 0.37% 14,674,458
2014-01-15 2014-01-13 4.577 3,251,157 +2,840 0.38% 14,881,914
2014-01-14 2014-01-10 4.613 3,248,317 +14,484 0.37% 14,983,291
2014-01-13 2014-01-09 4.648 3,233,833 -53,392 0.37% 15,030,348
2014-01-10 2014-01-08 4.613 3,287,225 -44,589 0.38% 15,162,759
2014-01-09 2014-01-07 4.542 3,331,814 +23,857 0.38% 15,133,799
2014-01-08 2014-01-06 4.665 3,307,957 +30,956 0.38% 15,433,103
2014-01-07 2014-01-03 4.542 3,277,001 +22,436 0.38% 14,884,827
2014-01-06 2014-01-02 4.648 3,254,565 +11,360 0.38% 15,126,707
2014-01-03 2013-12-31 4.718 3,243,205 -7,952 0.37% 15,302,300
2014-01-02 2013-12-27 4.595 3,251,157 +5,964 0.38% 14,939,153
2013-12-30 2013-12-24 4.525 3,245,193 +6,129 0.37% 14,683,215
2013-12-27 2013-12-20 4.472 3,239,064 -7,100 0.37% 14,484,408
2013-12-23 2013-12-19 4.489 3,246,164 +42,600 0.37% 14,573,308
2013-12-20 2013-12-18 4.542 3,203,564 +1,704 0.37% 14,551,261
2013-12-19 2013-12-17 4.542 3,201,860 -11,360 0.37% 14,543,521
2013-12-18 2013-12-16 4.630 3,213,220 +31,241 0.37% 14,877,971
2013-12-17 2013-12-13 4.736 3,181,979 -61,913 0.37% 15,069,440
2013-12-16 2013-12-12 4.489 3,243,892 +5,680 0.37% 14,563,108
2013-12-13 2013-12-11 4.437 3,238,212 +58,505 0.37% 14,366,578
2013-12-12 2013-12-10 4.648 3,179,707 +24,992 0.37% 14,778,779
2013-12-11 2013-12-09 4.701 3,154,715 -2,840 0.36% 14,829,240
2013-12-10 2013-12-06 4.806 3,157,555 -53,961 0.36% 15,176,132
2013-12-09 2013-12-05 4.894 3,211,516 -8,804 0.37% 15,718,185
2013-12-06 2013-12-04 4.859 3,220,320 +24,424 0.37% 15,647,884
2013-12-05 2013-12-03 4.665 3,195,896 -21,016 0.37% 14,910,288
2013-12-04 2013-12-02 4.665 3,216,912 +79,521 0.37% 15,008,337
2013-12-03 2013-11-29 4.701 3,137,391 -2,556 0.36% 14,747,806
2013-12-02 2013-11-28 4.665 3,139,947 -77,249 0.36% 14,649,261
2013-11-29 2013-11-27 4.683 3,217,196 -21,016 0.37% 15,066,302
2013-11-28 2013-11-26 4.595 3,238,212 -21,016 0.37% 14,879,670
2013-11-27 2013-11-25 4.630 3,259,228 -128,937 0.38% 15,090,999
2013-11-26 2013-11-22 4.489 3,388,165 -20,733 0.39% 15,210,807
2013-11-25 2013-11-21 4.489 3,408,898 -60,208 0.39% 15,303,885
2013-11-22 2013-11-20 4.542 3,469,106 -21,584 0.40% 15,757,408
2013-11-21 2013-11-19 4.542 3,490,690 -25,277 0.40% 15,855,447
2013-11-20 2013-11-18 4.401 3,515,967 +48,849 0.41% 15,475,059
2013-11-19 2013-11-15 4.296 3,467,118 +39,760 0.40% 14,893,815
2013-11-18 2013-11-14 4.296 3,427,358 +11,360 0.40% 14,723,017
2013-11-15 2013-11-13 4.261 3,415,998 +11,360 0.39% 14,553,937
2013-11-14 2013-11-12 4.349 3,404,638 +3,408 0.39% 14,805,238
2013-11-13 2013-11-11 4.296 3,401,230 +17,609 0.39% 14,610,778
2013-11-12 2013-11-08 4.331 3,383,621 -13,633 0.39% 14,654,275
2013-11-11 2013-11-07 4.384 3,397,254 -4,544 0.39% 14,892,749
2013-11-08 2013-11-06 4.419 3,401,798 +22,153 0.39% 15,032,450
2013-11-07 2013-11-05 4.437 3,379,645 +28,400 0.39% 14,994,056
2013-11-06 2013-11-04 4.472 3,351,245 -13,632 0.39% 14,986,058
2013-11-05 2013-11-01 4.489 3,364,877 -25,560 0.39% 15,106,258
2013-11-04 2013-10-31 4.507 3,390,437 -3,977 0.39% 15,280,697
2013-10-31 2013-10-29 4.419 3,394,414 +31,525 0.39% 14,999,820
2013-10-30 2013-10-28 4.507 3,362,889 +12,496 0.39% 15,156,538
2013-10-29 2013-10-25 4.525 3,350,393 -7,384 0.39% 15,159,204
2013-10-28 2013-10-24 4.419 3,357,777 -13,632 0.39% 14,837,922
2013-10-25 2013-10-23 4.419 3,371,409 +42,600 0.39% 14,898,161
2013-10-24 2013-10-22 4.507 3,328,809 +91,449 0.38% 15,002,939
2013-10-23 2013-10-21 4.595 3,237,360 -51,121 0.37% 14,875,755
2013-10-22 2013-10-18 4.542 3,288,481 -2,840 0.38% 14,936,972
2013-10-21 2013-10-17 4.560 3,291,321 -8,520 0.38% 15,007,817
2013-10-18 2013-10-16 4.507 3,299,841 +34,081 0.38% 14,872,381
2013-10-17 2013-10-15 4.542 3,265,760 +14,200 0.38% 14,833,768
2013-10-16 2013-10-11 4.630 3,251,560 -2,840 0.38% 15,055,495
2013-10-15 2013-10-10 4.613 3,254,400 +42,884 0.38% 15,011,349
2013-10-11 2013-10-09 4.701 3,211,516 -19,312 0.37% 15,096,242
2013-10-10 2013-10-08 4.753 3,230,828 -35,784 0.37% 15,357,662
2013-10-09 2013-10-07 4.630 3,266,612 -8,520 0.38% 15,125,189
2013-10-08 2013-10-04 4.683 3,275,132 +11,360 0.38% 15,337,619
2013-10-07 2013-10-03 4.701 3,263,772 -21,300 0.38% 15,341,880
2013-10-04 2013-10-02 4.507 3,285,072 -1,988 0.38% 14,805,817
2013-10-03 2013-09-30 4.525 3,287,060 +18,744 0.38% 14,872,647
2013-10-02 2013-09-27 4.577 3,268,316 +49,700 0.38% 14,960,458
2013-09-30 2013-09-26 4.595 3,218,616 +53,961 0.37% 14,789,626
2013-09-27 2013-09-25 4.753 3,164,655 -22,153 0.37% 15,043,111
2013-09-26 2013-09-24 4.771 3,186,808 -190,565 0.37% 15,204,520
2013-09-25 2013-09-23 4.595 3,377,373 -72,421 0.39% 15,519,118
2013-09-23 2013-09-18 4.507 3,449,794 +17,040 0.40% 15,548,219
2013-09-19 2013-09-17 4.489 3,432,754 +852 0.40% 15,410,984
2013-09-18 2013-09-16 4.560 3,431,902 -11,076 0.40% 15,648,840
2013-09-17 2013-09-13 4.489 3,442,978 -19,880 0.40% 15,456,884
2013-09-16 2013-09-12 4.595 3,462,858 -90,881 0.40% 15,911,924
2013-09-13 2013-09-11 4.489 3,553,739 -74,409 0.41% 15,954,133
2013-09-12 2013-09-10 4.401 3,628,148 +82,361 0.42% 15,968,809
2013-09-11 2013-09-09 4.384 3,545,787 -83,497 0.41% 15,543,882
2013-09-10 2013-09-06 4.384 3,629,284 +20,448 0.42% 15,909,913
2013-09-09 2013-09-05 4.384 3,608,836 +83,497 0.42% 15,820,274
2013-09-06 2013-09-04 4.419 3,525,339 +27,594 0.41% 15,578,374
2013-09-05 2013-09-03 4.507 3,497,745 -31,240 0.40% 15,764,334
2013-09-04 2013-09-02 4.296 3,528,985 +44,020 0.41% 15,159,579
2013-09-03 2013-08-30 4.331 3,484,965 +29,820 0.40% 15,093,190
2013-09-02 2013-08-29 4.384 3,455,145 +32,661 0.40% 15,146,530
2013-08-30 2013-08-28 4.296 3,422,484 -46,577 0.39% 14,702,079
2013-08-29 2013-08-27 4.384 3,469,061 +62,481 0.40% 15,207,534
2013-08-28 2013-08-26 4.401 3,406,580 +409,248 0.39% 14,993,607
2013-08-26 2013-08-22 5.053 2,997,332 -37,489 0.35% 15,144,825
2013-08-23 2013-08-21 5.088 3,034,821 +6,816 0.35% 15,441,107
2013-08-22 2013-08-20 4.912 3,028,005 +35,785 0.35% 14,873,333
2013-08-21 2013-08-19 5.035 2,992,220 -20,448 0.35% 15,066,316
2013-08-20 2013-08-16 4.894 3,012,668 +45,440 0.35% 14,744,959
2013-08-19 2013-08-15 4.930 2,967,228 -50,552 0.34% 14,627,040
2013-08-16 2013-08-13 5.053 3,017,780 +23,004 0.35% 15,248,144
2013-08-15 2013-08-12 5.035 2,994,776 +39,760 0.35% 15,079,186
2013-08-13 2013-08-09 5.106 2,955,016 -79,805 0.34% 15,087,085
2013-08-12 2013-08-08 4.965 3,034,821 +5,680 0.35% 15,067,101
2013-08-09 2013-08-07 4.894 3,029,141 +6,248 0.35% 14,825,584
2013-08-08 2013-08-06 5.053 3,022,893 -22,720 0.35% 15,273,979
2013-08-07 2013-08-05 5.106 3,045,613 -21,584 0.35% 15,549,636
2013-08-06 2013-08-02 4.930 3,067,197 -3,408 0.35% 15,119,841
2013-08-05 2013-08-01 4.930 3,070,605 -19,596 0.35% 15,136,640
2013-08-02 2013-07-31 4.894 3,090,201 +2,840 0.36% 15,124,431
2013-07-30 2013-07-26 4.965 3,087,361 +10,792 0.36% 15,327,949
2013-07-29 2013-07-25 5.070 3,076,569 +35,784 0.35% 15,599,356
2013-07-26 2013-07-24 5.088 3,040,785 +1,704 0.35% 15,471,452
2013-07-25 2013-07-23 5.053 3,039,081 +50,553 0.35% 15,355,773
2013-07-24 2013-07-22 5.018 2,988,528 -89,745 0.34% 14,995,112
2013-07-23 2013-07-19 4.753 3,078,273 +33,512 0.36% 14,632,496
2013-07-22 2013-07-18 4.806 3,044,761 -57,084 0.35% 14,634,011
2013-07-19 2013-07-17 4.736 3,101,845 +34,080 0.36% 14,689,935
2013-07-18 2013-07-16 4.859 3,067,765 -92,017 0.35% 14,906,603
2013-07-17 2013-07-15 4.789 3,159,782 -204,482 0.36% 15,131,206
2013-07-16 2013-07-12 4.454 3,364,264 +11,928 0.39% 14,985,047
2013-07-15 2013-07-11 4.366 3,352,336 -12,496 0.39% 14,636,820
2013-07-12 2013-07-10 4.120 3,364,832 -48,848 0.39% 13,862,027
2013-07-11 2013-07-09 4.243 3,413,680 +90,881 0.39% 14,483,961
2013-07-10 2013-07-08 4.296 3,322,799 -11,929 0.38% 14,273,859
2013-07-09 2013-07-05 4.349 3,334,728 -3,408 0.38% 14,501,231
2013-07-08 2013-07-04 4.331 3,338,136 -9,940 0.39% 14,457,282
2013-07-05 2013-07-03 4.349 3,348,076 -61,344 0.39% 14,559,276
2013-07-04 2013-07-02 4.507 3,409,420 -26,696 0.39% 15,366,253
2013-07-03 2013-06-28 4.366 3,436,116 -5,681 0.40% 15,002,617
2013-07-02 2013-06-27 4.349 3,441,797 +22,153 0.40% 14,966,826
2013-06-28 2013-06-26 4.472 3,419,644 -36,921 0.39% 15,291,924
2013-06-27 2013-06-25 4.261 3,456,565 -35,216 0.40% 14,726,773
2013-06-26 2013-06-24 4.172 3,491,781 +62,481 0.40% 14,569,440
2013-06-25 2013-06-21 4.296 3,429,300 -49,133 0.40% 14,731,359
2013-06-24 2013-06-20 4.331 3,478,433 -5,680 0.40% 15,064,900
2013-06-21 2013-06-19 4.489 3,484,113 -9,088 0.40% 15,641,555
2013-06-20 2013-06-18 4.613 3,493,201 +27,548 0.40% 16,112,851
2013-06-19 2013-06-17 4.472 3,465,653 -1,420 0.40% 15,497,666
2013-06-18 2013-06-14 4.437 3,467,073 -14,200 0.40% 15,381,937
2013-06-17 2013-06-13 4.331 3,481,273 +67,309 0.40% 15,077,200
2013-06-14 2013-06-11 4.542 3,413,964 +2,840 0.39% 15,506,942
2013-06-13 2013-06-10 4.613 3,411,124 +8,520 0.39% 15,734,260
2013-06-11 2013-06-07 4.577 3,402,604 -24,992 0.39% 15,575,151
2013-06-10 2013-06-06 4.577 3,427,596 +18,744 0.40% 15,689,550
2013-06-07 2013-06-05 4.613 3,408,852 +109,057 0.39% 15,723,780
2013-06-06 2013-06-04 4.701 3,299,795 +5,680 0.38% 15,511,212
2013-06-05 2013-06-03 4.683 3,294,115 +103,945 0.38% 15,426,518
2013-06-04 2013-05-31 4.947 3,190,170 -11,360 0.37% 15,782,204
2013-06-03 2013-05-30 4.930 3,201,530 -8,520 0.37% 15,782,039
2013-05-31 2013-05-29 4.894 3,210,050 -34,081 0.37% 15,711,010
2013-05-30 2013-05-28 4.859 3,244,131 -56,800 0.37% 15,763,584
2013-05-29 2013-05-27 4.736 3,300,931 +38,056 0.38% 15,632,781
2013-05-28 2013-05-24 4.877 3,262,875 +1,988 0.38% 15,912,108
2013-05-27 2013-05-23 4.824 3,260,887 +568 0.38% 15,730,185
2013-05-24 2013-05-22 4.859 3,260,319 +52,825 0.38% 15,842,244
2013-05-23 2013-05-21 5.018 3,207,494 -27,549 0.37% 16,093,786
2013-05-22 2013-05-20 5.018 3,235,043 +37,489 0.37% 16,232,015
2013-05-21 2013-05-16 5.194 3,197,554 -46,861 0.37% 16,606,856
2013-05-20 2013-05-15 5.123 3,244,415 -14,200 0.37% 16,621,756
2013-05-16 2013-05-14 5.088 3,258,615 -32,376 0.38% 16,579,766
2013-05-15 2013-05-13 5.088 3,290,991 -113,317 0.38% 16,744,495
2013-05-14 2013-05-10 5.123 3,404,308 -11,360 0.39% 17,440,918
2013-05-13 2013-05-09 5.106 3,415,668 -7,100 0.39% 17,438,983
2013-05-10 2013-05-08 4.982 3,422,768 -40,138 0.39% 17,053,417
2013-05-09 2013-05-07 4.982 3,462,906 -34,649 0.40% 17,253,398
2013-05-08 2013-05-06 4.894 3,497,555 -24,424 0.40% 17,118,151
2013-05-07 2013-05-03 4.806 3,521,979 -3,408 0.41% 16,927,660
2013-05-06 2013-05-02 4.894 3,525,387 -42,600 0.41% 17,254,370
2013-05-03 2013-04-30 4.665 3,567,987 -26,697 0.41% 16,646,259
2013-05-02 2013-04-29 4.560 3,594,684 -22,720 0.41% 16,391,096
2013-04-30 2013-04-26 4.489 3,617,404 +63,049 0.42% 16,239,951
2013-04-29 2013-04-25 4.542 3,554,355 -78,385 0.41% 16,144,627
2013-04-26 2013-04-24 4.437 3,632,740 -152,226 0.42% 16,116,932
2013-04-25 2013-04-23 4.137 3,784,966 +69,297 0.44% 15,659,481
2013-04-24 2013-04-22 4.225 3,715,669 +7,952 0.43% 15,699,860
2013-04-23 2013-04-19 4.225 3,707,717 -19,880 0.43% 15,666,260
2013-04-22 2013-04-18 4.032 3,727,597 -5,112 0.43% 15,028,372
2013-04-19 2013-04-17 3.979 3,732,709 -16,188 0.43% 14,851,834
2013-04-18 2013-04-16 4.067 3,748,897 -3,124 0.43% 15,246,249
2013-04-17 2013-04-15 4.137 3,752,021 -99,401 0.43% 15,523,178
2013-04-16 2013-04-12 4.278 3,851,422 +21,016 0.44% 16,476,877
2013-04-15 2013-04-11 4.261 3,830,406 -59,925 0.44% 16,319,531
2013-04-12 2013-04-10 4.331 3,890,331 +104,229 0.45% 16,848,808
2013-04-11 2013-04-09 4.261 3,786,102 +45,441 0.44% 16,130,773
2013-04-10 2013-04-08 4.084 3,740,661 +53,392 0.43% 15,278,610
2013-04-09 2013-04-05 4.261 3,687,269 +14,769 0.43% 15,709,693
2013-04-08 2013-04-03 4.437 3,672,500 +41,464 0.42% 16,293,330
2013-04-05 2013-04-02 4.437 3,631,036 +50,552 0.42% 16,109,372
2013-04-03 2013-03-28 4.630 3,580,484 -45,156 0.41% 16,578,491
2013-04-02 2013-03-27 4.789 3,625,640 +71,001 0.42% 17,362,054
2013-03-27 2013-03-25 4.859 3,554,639 -9,656 0.41% 17,272,376
2013-03-26 2013-03-22 4.912 3,564,295 +89,176 0.41% 17,507,549
2013-03-25 2013-03-21 4.965 3,475,119 -12,496 0.40% 17,253,067
2013-03-22 2013-03-20 5.053 3,487,615 +169,550 0.40% 17,622,112
2013-03-21 2013-03-19 4.965 3,318,065 +19,880 0.38% 16,473,334
2013-03-20 2013-03-18 5.088 3,298,185 +56,801 0.38% 16,781,098
2013-03-19 2013-03-15 5.053 3,241,384 -131,778 0.37% 16,377,963
2013-03-18 2013-03-14 5.176 3,373,162 -341,655 0.39% 17,459,510
2013-03-15 2013-03-13 4.771 3,714,817 +19,312 0.43% 17,723,693
2013-03-14 2013-03-12 4.842 3,695,505 +157,906 0.43% 17,891,799
2013-03-13 2013-03-11 5.053 3,537,599 -139,162 0.41% 17,874,669
2013-03-12 2013-03-08 4.965 3,676,761 +53,961 0.42% 18,254,167
2013-03-11 2013-03-07 4.965 3,622,800 +194,258 0.42% 17,986,265
2013-03-08 2013-03-06 5.053 3,428,542 -361,820 0.40% 17,323,629
2013-03-07 2013-03-05 4.525 3,790,362 -7,668 0.44% 17,149,889
2013-03-06 2013-03-04 4.437 3,798,030 +29,821 0.44% 16,850,254
2013-03-05 2013-03-01 4.472 3,768,209 +8,520 0.43% 16,850,633
2013-03-04 2013-02-28 4.542 3,759,689 +144,273 0.43% 17,077,297
2013-03-01 2013-02-27 4.349 3,615,416 +22,720 0.42% 15,721,817
2013-02-28 2013-02-26 4.296 3,592,696 -79,520 0.41% 15,433,265
2013-02-27 2013-02-25 4.542 3,672,216 +28,400 0.42% 16,679,977
2013-02-26 2013-02-22 4.595 3,643,816 -45,441 0.42% 16,743,431
2013-02-25 2013-02-21 4.577 3,689,257 -19,880 0.43% 16,887,283
2013-02-22 2013-02-20 4.630 3,709,137 +197,950 0.43% 17,174,185
2013-02-21 2013-02-19 4.577 3,511,187 +46,293 0.41% 16,072,181
2013-02-20 2013-02-18 4.736 3,464,894 +57,368 0.40% 16,409,288
2013-02-19 2013-02-15 4.789 3,407,526 -57,368 0.39% 16,317,574
2013-02-18 2013-02-14 4.595 3,464,894 +69,296 0.40% 15,921,280
2013-02-15 2013-02-08 4.577 3,395,598 +26,128 0.39% 15,543,082
2013-02-14 2013-02-07 4.525 3,369,470 +54,529 0.39% 15,245,520
2013-02-08 2013-02-06 4.613 3,314,941 -22,720 0.38% 15,290,603
2013-02-07 2013-02-05 4.630 3,337,661 +5,680 0.39% 15,454,163
2013-02-06 2013-02-04 4.718 3,331,981 +42,600 0.38% 15,721,168
2013-02-05 2013-02-01 4.753 3,289,381 +229,758 0.38% 15,635,993
2013-02-04 2013-01-31 4.947 3,059,623 +1,420 0.35% 15,136,370
2013-02-01 2013-01-30 5.070 3,058,203 -87,756 0.35% 15,506,233
2013-01-31 2013-01-29 4.806 3,145,959 +32,944 0.36% 15,120,398
2013-01-30 2013-01-28 4.824 3,113,015 +96,561 0.36% 15,016,865
2013-01-29 2013-01-25 4.753 3,016,454 +239,982 0.35% 14,338,641
2013-01-28 2013-01-24 5.141 2,776,472 +431,684 0.32% 14,273,276
2013-01-25 2013-01-23 5.599 2,344,788 -37,772 0.27% 13,127,385
2013-01-24 2013-01-22 5.757 2,382,560 -108,489 0.27% 13,716,367
2013-01-23 2013-01-21 5.440 2,491,049 +73,841 0.29% 13,551,528
2013-01-22 2013-01-18 5.528 2,417,208 -13,633 0.28% 13,362,607
2013-01-21 2013-01-17 5.493 2,430,841 +108,205 0.28% 13,352,379
2013-01-18 2013-01-16 5.634 2,322,636 +99,117 0.27% 13,085,148
2013-01-17 2013-01-15 5.757 2,223,519 -32,376 0.26% 12,800,770
2013-01-16 2013-01-14 5.898 2,255,895 +15,904 0.26% 13,304,887
2013-01-15 2013-01-11 5.739 2,239,991 -113,033 0.26% 12,856,163
2013-01-14 2013-01-10 5.968 2,353,024 -214,422 0.27% 14,043,442
2013-01-11 2013-01-09 5.845 2,567,446 -106,217 0.30% 15,006,759
2013-01-10 2013-01-08 5.775 2,673,663 -134,901 0.31% 15,439,315
2013-01-09 2013-01-07 5.810 2,808,564 -42,317 0.32% 16,317,205
2013-01-08 2013-01-04 5.528 2,850,881 -207,038 0.33% 15,760,001
2013-01-07 2013-01-03 5.141 3,057,919 +24,425 0.35% 15,720,137
2013-01-04 2013-01-02 5.176 3,033,494 +78,100 0.35% 15,701,386
2013-01-03 2012-12-31 4.912 2,955,394 +116,442 0.34% 14,516,673
2013-01-02 2012-12-27 5.123 2,838,952 +26,412 0.33% 14,544,492
2012-12-28 2012-12-24 5.176 2,812,540 -11,360 0.32% 14,557,726
2012-12-27 2012-12-20 5.176 2,823,900 +43,736 0.33% 14,616,526
2012-12-21 2012-12-19 5.106 2,780,164 -180,626 0.32% 14,194,364
2012-12-20 2012-12-18 4.771 2,960,790 +110,761 0.34% 14,126,169
2012-12-19 2012-12-17 4.771 2,850,029 +96,845 0.33% 13,597,720
2012-12-18 2012-12-14 4.877 2,753,184 +69,581 0.32% 13,426,491
2012-12-17 2012-12-13 4.877 2,683,603 +145,977 0.31% 13,087,164
2012-12-14 2012-12-12 4.982 2,537,626 +2,840 0.29% 12,643,333
2012-12-13 2012-12-11 4.965 2,534,786 +9,657 0.29% 12,584,557
2012-12-12 2012-12-10 4.912 2,525,129 +71,568 0.29% 12,403,244
2012-12-11 2012-12-07 4.930 2,453,561 -80,657 0.28% 12,094,903
2012-12-10 2012-12-06 4.842 2,534,218 +229,191 0.29% 12,269,424
2012-12-07 2012-12-05 5.053 2,305,027 -215,274 0.27% 11,646,768
2012-12-06 2012-12-04 4.771 2,520,301 +6,816 0.29% 12,024,561
2012-12-05 2012-12-03 4.701 2,513,485 +39,192 0.29% 11,815,037
2012-12-04 2012-11-30 4.912 2,474,293 +89,745 0.29% 12,153,541
2012-12-03 2012-11-29 4.701 2,384,548 +21,016 0.28% 11,208,948
2012-11-30 2012-11-28 4.630 2,363,532 +240,834 0.27% 10,943,714
2012-11-29 2012-11-27 4.771 2,122,698 +69,581 0.24% 10,127,564
2012-11-28 2012-11-26 4.947 2,053,117 +166,710 0.24% 10,157,049
2012-11-27 2012-11-23 5.528 1,886,407 +57,084 0.22% 10,428,277
2012-11-26 2012-11-22 5.511 1,829,323 +24,992 0.21% 10,080,504
2012-11-23 2012-11-21 5.563 1,804,331 +12,497 0.21% 10,038,084
2012-11-22 2012-11-20 5.546 1,791,834 +60,208 0.21% 9,937,013
2012-11-21 2012-11-19 5.634 1,731,626 -17,040 0.20% 9,755,546
2012-11-20 2012-11-16 5.563 1,748,666 +3,692 0.20% 9,728,401
2012-11-19 2012-11-15 5.563 1,744,974 +852 0.20% 9,707,861
2012-11-16 2012-11-14 5.563 1,744,122 +50,836 0.20% 9,703,121
2012-11-15 2012-11-13 5.387 1,693,286 +49,701 0.20% 9,122,193
2012-11-14 2012-11-12 5.863 1,643,585 +72,137 0.19% 9,635,714
2012-11-13 2012-11-09 5.986 1,571,448 -16,189 0.18% 9,406,465
2012-11-12 2012-11-08 5.792 1,587,637 -36,352 0.18% 9,195,908
2012-11-09 2012-11-07 6.074 1,623,989 -12,212 0.19% 9,863,923
2012-11-08 2012-11-06 5.951 1,636,201 -10,508 0.19% 9,736,455
2012-11-07 2012-11-05 5.915 1,646,709 -73,557 0.19% 9,741,002
2012-11-06 2012-11-02 5.757 1,720,266 +47,997 0.20% 9,903,549
2012-11-05 2012-11-01 5.739 1,672,269 -57,369 0.19% 9,597,790
2012-11-02 2012-10-31 5.334 1,729,638 +36,920 0.20% 9,226,678
2012-11-01 2012-10-30 5.334 1,692,718 -35,216 0.20% 9,029,730
2012-10-31 2012-10-29 5.370 1,727,934 +10,508 0.20% 9,278,430
2012-10-30 2012-10-26 5.334 1,717,426 +22,152 0.20% 9,161,533
2012-10-26 2012-10-24 5.563 1,695,274 +59,073 0.20% 9,431,364
2012-10-25 2012-10-22 5.511 1,636,201 -32,092 0.19% 9,016,303
2012-10-22 2012-10-18 5.317 1,668,293 -24,993 0.19% 8,870,065
2012-10-19 2012-10-17 5.334 1,693,286 -13,348 0.20% 9,032,760
2012-10-18 2012-10-16 5.000 1,706,634 +36,637 0.20% 8,533,088
2012-10-17 2012-10-15 4.947 1,669,997 -82,929 0.19% 8,261,702
2012-10-16 2012-10-12 5.123 1,752,926 +1,704 0.20% 8,980,574
2012-10-15 2012-10-11 5.176 1,751,222 +94,289 0.20% 9,064,337
2012-10-12 2012-10-10 5.123 1,656,933 -41,749 0.19% 8,488,783
2012-10-11 2012-10-09 4.859 1,698,682 +12,497 0.20% 8,254,080
2012-10-10 2012-10-08 4.912 1,686,185 -21,017 0.19% 8,282,414
2012-10-09 2012-10-05 5.088 1,707,202 +7,952 0.20% 8,686,209
2012-10-08 2012-10-04 4.842 1,699,250 -53,676 0.20% 8,226,924
2012-10-05 2012-10-03 4.930 1,752,926 +74,977 0.20% 8,641,102
2012-10-04 2012-09-28 4.577 1,677,949 +8,804 0.19% 7,680,679
2012-10-03 2012-09-27 4.507 1,669,145 +31,240 0.19% 7,522,835
2012-09-28 2012-09-26 4.437 1,637,905 +46,292 0.19% 7,266,692
2012-09-27 2012-09-25 4.542 1,591,613 -85,484 0.18% 7,229,441
2012-09-26 2012-09-24 4.190 1,677,097 +89,176 0.19% 7,027,205
2012-09-25 2012-09-21 4.243 1,587,921 +29,253 0.18% 6,737,417
2012-09-24 2012-09-20 4.366 1,558,668 +35,784 0.18% 6,805,387
2012-09-21 2012-09-19 4.507 1,522,884 +39,760 0.18% 6,863,637
2012-09-20 2012-09-18 4.331 1,483,124 -11,928 0.17% 6,423,328
2012-09-19 2012-09-17 4.454 1,495,052 +31,809 0.17% 6,659,235
2012-09-18 2012-09-14 4.437 1,463,243 -8,520 0.17% 6,491,791
2012-09-17 2012-09-13 4.155 1,471,763 +27,264 0.17% 6,115,013
2012-09-14 2012-09-12 4.349 1,444,499 -47,145 0.17% 6,281,476
2012-09-13 2012-09-11 3.944 1,491,644 -23,288 0.17% 5,882,483
2012-09-12 2012-09-10 4.032 1,514,932 -179,490 0.17% 6,107,678
2012-09-11 2012-09-07 3.539 1,694,422 +11,929 0.20% 5,996,049
2012-09-10 2012-09-06 3.380 1,682,493 +25,560 0.19% 5,687,246
2012-09-07 2012-09-05 3.151 1,656,933 +40,044 0.19% 5,221,623
2012-09-06 2012-09-04 3.363 1,616,889 +19,312 0.19% 5,437,022
2012-09-04 2012-08-31 3.521 1,597,577 -35,784 0.18% 5,625,217
2012-09-03 2012-08-30 3.609 1,633,361 +19,028 0.19% 5,894,997
2012-08-31 2012-08-29 3.574 1,614,333 -7,100 0.19% 5,769,480
2012-08-30 2012-08-28 3.662 1,621,433 -34,080 0.19% 5,937,585
2012-08-29 2012-08-27 3.838 1,655,513 -3,124 0.19% 6,353,845
2012-08-28 2012-08-24 3.697 1,658,637 -30,957 0.19% 6,132,226
2012-08-27 2012-08-23 3.662 1,689,594 -324,047 0.19% 6,187,186
2012-08-24 2012-08-22 2.940 2,013,641 +65,889 0.23% 5,920,332
2012-08-23 2012-08-21 2.905 1,947,752 +43,168 0.22% 5,658,028
2012-08-22 2012-08-20 2.958 1,904,584 -22,152 0.22% 5,633,223
2012-08-21 2012-08-17 2.993 1,926,736 -27,264 0.22% 5,766,584
2012-08-20 2012-08-16 2.923 1,954,000 -23,856 0.23% 5,710,579
2012-08-17 2012-08-15 2.923 1,977,856 -9,656 0.23% 5,780,299
2012-08-16 2012-08-14 2.975 1,987,512 +51,688 0.23% 5,913,491
2012-08-15 2012-08-13 2.993 1,935,824 +85,201 0.22% 5,793,784
2012-08-14 2012-08-10 3.081 1,850,623 +87,473 0.21% 5,701,689
2012-08-13 2012-08-09 3.257 1,763,150 -98,265 0.20% 5,742,599
2012-08-10 2012-08-08 3.063 1,861,415 +86,905 0.21% 5,702,167
2012-08-09 2012-08-07 3.134 1,774,510 -69,013 0.20% 5,560,911
2012-08-08 2012-08-06 3.028 1,843,523 -85,769 0.21% 5,582,446
2012-08-07 2012-08-03 2.958 1,929,292 +74,693 0.22% 5,706,302
2012-08-06 2012-08-02 2.923 1,854,599 +571,413 0.21% 5,420,079
2012-08-03 2012-08-01 3.803 1,283,186 -18,176 0.15% 4,879,675
2012-08-02 2012-07-31 3.680 1,301,362 +2,840 0.15% 4,788,416
2012-08-01 2012-07-30 3.644 1,298,522 -2,840 0.15% 4,732,244
2012-07-31 2012-07-27 3.715 1,301,362 -25,560 0.15% 4,834,239
2012-07-30 2012-07-26 3.609 1,326,922 +88,041 0.15% 4,789,021
2012-07-27 2012-07-25 4.049 1,238,881 -14,200 0.14% 5,016,548
2012-07-26 2012-07-24 4.208 1,253,081 +12,496 0.14% 5,272,597
2012-07-25 2012-07-23 4.172 1,240,585 -5,112 0.14% 5,176,335
2012-07-24 2012-07-20 4.331 1,245,697 -4,544 0.14% 5,395,045
2012-07-23 2012-07-19 4.172 1,250,241 -2,272 0.14% 5,216,625
2012-07-20 2012-07-18 4.208 1,252,513 +1,988 0.14% 5,270,207
2012-07-19 2012-07-17 4.648 1,250,525 +85,769 0.14% 5,812,244
2012-07-18 2012-07-16 5.000 1,164,756 -31,809 0.13% 5,823,724
2012-07-17 2012-07-13 5.511 1,196,565 +28,400 0.14% 6,593,684
2012-07-16 2012-07-12 5.493 1,168,165 +5,113 0.13% 6,416,620
2012-07-13 2012-07-11 5.616 1,163,052 -14,769 0.13% 6,531,867
2012-07-12 2012-07-10 5.863 1,177,821 -17,040 0.14% 6,905,117
2012-07-10 2012-07-06 5.915 1,194,861 -6,248 0.14% 7,068,124
2012-07-09 2012-07-05 5.810 1,201,109 +568 0.14% 6,978,207
2012-07-06 2012-07-04 5.687 1,200,541 -5,680 0.14% 6,826,955
2012-07-05 2012-07-03 5.722 1,206,221 +5,680 0.14% 6,901,727
2012-07-04 2012-06-29 5.669 1,200,541 -22,720 0.14% 6,805,819
2012-06-29 2012-06-27 5.581 1,223,261 -12,496 0.14% 6,826,937
2012-06-27 2012-06-25 5.528 1,235,757 +5,680 0.14% 6,831,408
2012-06-26 2012-06-22 5.546 1,230,077 +22,720 0.14% 6,821,665
2012-06-25 2012-06-21 5.634 1,207,357 +20,732 0.14% 6,801,946
2012-06-22 2012-06-20 5.810 1,186,625 +12,496 0.14% 6,894,058
2012-06-21 2012-06-19 5.775 1,174,129 +2,840 0.14% 6,780,117
2012-06-20 2012-06-18 5.827 1,171,289 -9,656 0.14% 6,825,580
2012-06-19 2012-06-15 5.810 1,180,945 +36,921 0.14% 6,861,059
2012-06-18 2012-06-14 5.827 1,144,024 +10,224 0.13% 6,666,696
2012-06-15 2012-06-13 5.933 1,133,800 -5,680 0.13% 6,726,883
2012-06-13 2012-06-11 6.144 1,139,480 -1,420 0.13% 7,001,315
2012-06-08 2012-06-06 6.091 1,140,900 -17,040 0.13% 6,949,782
2012-06-07 2012-06-05 6.144 1,157,940 -11,361 0.13% 7,114,739
2012-06-06 2012-06-04 6.215 1,169,301 -5,680 0.13% 7,266,889
2012-06-05 2012-06-01 6.320 1,174,981 -568 0.14% 7,426,305
2012-06-01 2012-05-30 6.232 1,175,549 -28,400 0.14% 7,326,415
2012-05-31 2012-05-29 6.232 1,203,949 +10,224 0.14% 7,503,413
2012-05-30 2012-05-28 5.968 1,193,725 -49,416 0.14% 7,124,453
2012-05-29 2012-05-25 5.951 1,243,141 +43,736 0.14% 7,397,494
2012-05-28 2012-05-24 6.003 1,199,405 -3,976 0.14% 7,200,584
2012-05-25 2012-05-23 6.426 1,203,381 -2,556 0.14% 7,732,920
2012-05-24 2012-05-22 6.672 1,205,937 +1,704 0.14% 8,046,580
2012-05-23 2012-05-21 6.584 1,204,233 -10,792 0.14% 7,929,205
2012-05-22 2012-05-18 6.622 1,215,025 -852 0.14% 8,045,942
2012-05-21 2012-05-17 6.819 1,215,877 +36,439 0.14% 8,291,604
2012-05-18 2012-05-16 6.927 1,179,438 +6,965 0.14% 8,170,107
2012-05-17 2012-05-15 7.537 1,172,473 +3,901 0.14% 8,837,256
2012-05-16 2012-05-14 7.537 1,168,572 -15,602 0.14% 8,807,853
2012-05-15 2012-05-11 7.501 1,184,174 +8,358 0.14% 8,882,948
2012-05-11 2012-05-09 7.465 1,175,816 +16,160 0.14% 8,778,049
2012-05-10 2012-05-08 7.465 1,159,656 +6,129 0.14% 8,657,407
2012-05-09 2012-05-07 7.591 1,153,527 +8,359 0.14% 8,756,558
2012-05-08 2012-05-04 7.824 1,145,168 +11,144 0.13% 8,960,268
2012-05-07 2012-05-03 7.771 1,134,024 -6,965 0.13% 8,812,019
2012-05-04 2012-05-02 7.896 1,140,989 +8,358 0.13% 9,009,474
2012-05-02 2012-04-27 7.771 1,132,631 -13,930 0.13% 8,801,195
2012-04-30 2012-04-26 7.789 1,146,561 +27,861 0.13% 8,930,015
2012-04-27 2012-04-25 8.094 1,118,700 -4,458 0.13% 9,054,313
2012-04-26 2012-04-24 8.291 1,123,158 -1,671 0.13% 9,312,111
2012-04-25 2012-04-23 8.345 1,124,829 -1,115 0.13% 9,386,523
2012-04-24 2012-04-20 8.650 1,125,944 -35,105 0.13% 9,739,331
2012-04-23 2012-04-19 8.650 1,161,049 -32,877 0.14% 10,042,987
2012-04-20 2012-04-18 8.596 1,193,926 -38,449 0.14% 10,263,092
2012-04-19 2012-04-17 8.560 1,232,375 -70,211 0.14% 10,549,371
2012-04-17 2012-04-13 8.094 1,302,586 -57,395 0.15% 10,542,613
2012-04-16 2012-04-12 7.806 1,359,981 -21,174 0.16% 10,616,648
2012-04-13 2012-04-11 7.663 1,381,155 -7,802 0.16% 10,583,653
2012-04-12 2012-04-10 7.717 1,388,957 -557 0.16% 10,718,217
2012-04-11 2012-04-05 7.717 1,389,514 -9,473 0.16% 10,722,516
2012-04-10 2012-04-03 7.789 1,398,987 -7,244 0.16% 10,896,041
2012-04-05 2012-04-02 7.735 1,406,231 +33,434 0.17% 10,876,752
2012-04-03 2012-03-30 7.717 1,372,797 -13,931 0.16% 10,593,515
2012-04-02 2012-03-29 7.555 1,386,728 +52,659 0.16% 10,477,042
2012-03-30 2012-03-28 8.112 1,334,069 -15,324 0.16% 10,821,365
2012-03-29 2012-03-27 8.237 1,349,393 +15,602 0.16% 11,115,179
2012-03-28 2012-03-26 8.470 1,333,791 +7,523 0.16% 11,297,831
2012-03-27 2012-03-23 8.776 1,326,268 +41,792 0.16% 11,638,726
2012-03-26 2012-03-22 8.847 1,284,476 -74,669 0.15% 11,364,183
2012-03-23 2012-03-21 8.094 1,359,145 -3,343 0.16% 11,000,379
2012-03-22 2012-03-20 8.273 1,362,488 +38,727 0.16% 11,271,946
2012-03-21 2012-03-19 8.722 1,323,761 -15,045 0.16% 11,545,458
2012-03-20 2012-03-16 8.883 1,338,806 +41,792 0.16% 11,892,911
2012-03-19 2012-03-15 9.099 1,297,014 -46,528 0.15% 11,800,976
2012-03-16 2012-03-14 8.776 1,343,542 +276,943 0.16% 11,790,315
2012-03-15 2012-03-13 9.134 1,066,599 +134,293 0.13% 9,742,811
2012-03-14 2012-03-12 9.242 932,306 +37,891 0.11% 8,616,502
2012-03-13 2012-03-09 9.457 894,415 +27,026 0.11% 8,458,922
2012-03-12 2012-03-08 9.170 867,389 +154,631 0.10% 7,954,266
2012-03-09 2012-03-07 9.386 712,758 +67,425 0.08% 6,689,738
2012-03-08 2012-03-06 9.529 645,333 +33,434 0.08% 6,149,555
2012-03-07 2012-03-05 10.032 611,899 +13,931 0.07% 6,138,424
2012-03-06 2012-03-02 10.229 597,968 +1,114 0.07% 6,116,713
2012-03-05 2012-03-01 10.014 596,854 +12,259 0.07% 5,976,785
2012-03-01 2012-02-28 10.642 584,595 -12,816 0.07% 6,221,213
2012-02-29 2012-02-27 10.211 597,411 -836 0.07% 6,100,294
2012-02-28 2012-02-24 10.606 598,247 +8,080 0.07% 6,345,025
2012-02-27 2012-02-23 10.337 590,167 -27,026 0.07% 6,100,462
2012-02-24 2012-02-22 10.445 617,193 -232,922 0.07% 6,446,282
2012-02-23 2012-02-21 9.709 850,115 -25,075 0.10% 8,253,540
2012-02-22 2012-02-20 9.314 875,190 +7,522 0.10% 8,151,453
2012-02-21 2012-02-17 9.547 867,668 -38,449 0.10% 8,283,817
2012-02-20 2012-02-16 9.601 906,117 -74,111 0.11% 8,699,682
2012-02-17 2012-02-15 9.619 980,228 -32,041 0.12% 9,428,817
2012-02-16 2012-02-14 9.188 1,012,269 -2,229 0.12% 9,301,033
2012-02-15 2012-02-13 9.386 1,014,498 +48,201 0.12% 9,521,781
2012-02-14 2012-02-10 9.350 966,297 +85,256 0.11% 9,034,698
2012-02-13 2012-02-09 9.798 881,041 -34,827 0.10% 8,632,847
2012-02-10 2012-02-08 9.655 915,868 -39,285 0.11% 8,842,610
2012-02-09 2012-02-07 9.296 955,153 +59,624 0.11% 8,879,081
2012-02-08 2012-02-06 9.117 895,529 +253,261 0.11% 8,164,107
2012-02-07 2012-02-03 9.475 642,268 +176,921 0.08% 6,085,770
2012-02-06 2012-02-02 9.978 465,347 +20,060 0.05% 4,643,196
2012-02-03 2012-02-01 9.906 445,287 +13,931 0.05% 4,411,075
2012-02-02 2012-01-31 9.745 431,356 +557 0.05% 4,203,403
2012-01-31 2012-01-27 10.086 430,799 +22,846 0.05% 4,344,865
2012-01-30 2012-01-26 10.032 407,953 +3,344 0.05% 4,092,486
2012-01-27 2012-01-20 9.852 404,609 -9,752 0.05% 3,986,329
2012-01-26 2012-01-19 9.924 414,361 +23,404 0.05% 4,112,153
2012-01-20 2012-01-18 10.373 390,957 +3,343 0.05% 4,055,292
2012-01-19 2012-01-17 10.229 387,614 +11,702 0.05% 3,964,967
2012-01-18 2012-01-16 10.211 375,912 +12,816 0.04% 3,838,520
2012-01-17 2012-01-13 10.606 363,096 -13,652 0.04% 3,851,007
2012-01-16 2012-01-12 10.157 376,748 -8,637 0.04% 3,826,773
2012-01-13 2012-01-11 9.888 385,385 +24,518 0.05% 3,810,761
2012-01-12 2012-01-10 9.924 360,867 +29,533 0.04% 3,581,274
2012-01-11 2012-01-09 9.781 331,334 +36,778 0.04% 3,240,618
2012-01-10 2012-01-06 10.104 294,556 +25,632 0.03% 2,976,059
2012-01-09 2012-01-05 11.055 268,924 +6,130 0.03% 2,972,868
2012-01-06 2012-01-04 10.893 262,794 +10,030 0.03% 2,862,658
2011-12-23 2011-12-21 11.485 252,764 +6,408 0.03% 2,903,090
2011-12-20 2011-12-16 11.880 246,356 +2,229 0.03% 2,926,755
2011-12-19 2011-12-15 11.683 244,127 +5,572 0.03% 2,852,083
2011-12-15 2011-12-13 11.898 238,555 +9,473 0.03% 2,838,359
2011-12-14 2011-12-12 12.472 229,082 +1,672 0.03% 2,857,203
2011-12-12 2011-12-08 13.208 227,410 -12,816 0.03% 3,003,673
2011-12-08 2011-12-06 13.083 240,226 +1,950 0.03% 3,142,772
2011-12-06 2011-12-02 13.011 238,276 -1,115 0.03% 3,100,156
2011-12-05 2011-12-01 12.544 239,391 -3,900 0.03% 3,002,965
2011-11-30 2011-11-28 12.472 243,291 -14,488 0.03% 3,034,423
2011-11-22 2011-11-18 12.329 257,779 +3,900 0.03% 3,178,115
2011-11-21 2011-11-17 12.419 253,879 -11,144 0.03% 3,152,813
2011-11-17 2011-11-15 12.149 265,023 -7,713 0.03% 3,219,864
2011-11-16 2011-11-14 12.131 272,736 -3,901 0.03% 3,308,678
2011-11-10 2011-11-08 12.383 276,637 -8,358 0.03% 3,425,505
2011-11-08 2011-11-04 12.365 284,995 +557 0.03% 3,523,885
2011-11-03 2011-11-01 11.790 284,438 -2,786 0.03% 3,353,654
2011-11-02 2011-10-31 11.970 287,224 +278 0.03% 3,438,047
2011-11-01 2011-10-28 12.185 286,946 -12,816 0.03% 3,496,514
2011-10-31 2011-10-27 11.773 299,762 -7,244 0.04% 3,528,952
2011-10-27 2011-10-25 11.288 307,006 -4,179 0.04% 3,465,475
2011-10-26 2011-10-24 11.126 311,185 -4,179 0.04% 3,462,387
2011-10-20 2011-10-18 10.552 315,364 +1,393 0.04% 3,327,781
2011-10-12 2011-10-10 9.709 313,971 -8,916 0.04% 3,048,261
2011-10-11 2011-10-07 10.014 322,887 -6,965 0.04% 3,233,330
2011-10-07 2011-10-04 8.847 329,852 -5,294 0.04% 2,918,309
2011-10-06 2011-10-03 9.170 335,146 +3,900 0.04% 3,073,408
2011-10-04 2011-09-30 10.337 331,246 +836 0.04% 3,424,037
2011-09-27 2011-09-23 11.216 330,410 -1,671 0.04% 3,705,941
2011-09-26 2011-09-22 10.983 332,081 -11,145 0.04% 3,647,210
2011-09-23 2011-09-21 11.521 343,226 -11,980 0.04% 3,954,399
2011-09-22 2011-09-20 11.432 355,206 -5,573 0.04% 4,060,552
2011-09-21 2011-09-19 11.342 360,779 -2,507 0.04% 4,091,887
2011-09-12 2011-09-08 11.162 363,286 -11,145 0.04% 4,055,126
2011-09-09 2011-09-07 11.073 374,431 +1,115 0.04% 4,145,933
2011-09-08 2011-09-06 10.804 373,316 -3,344 0.04% 4,033,377
2011-09-07 2011-09-05 10.478 376,660 +16,416 0.04% 3,946,808
2011-09-05 2011-09-01 11.763 360,244 -2,455 0.04% 4,237,679
2011-09-02 2011-08-31 12.035 362,699 -12,709 0.04% 4,365,017
2011-08-31 2011-08-29 11.293 375,408 -2,210 0.04% 4,239,416
2011-08-30 2011-08-26 11.039 377,618 -22,103 0.05% 4,168,698
2011-08-29 2011-08-25 10.768 399,721 -8,012 0.05% 4,304,194
2011-08-26 2011-08-24 9.338 407,733 -5,250 0.05% 3,807,531
2011-08-25 2011-08-23 9.519 412,983 +5,526 0.05% 3,931,297
2011-08-24 2011-08-22 9.284 407,457 -11,051 0.05% 3,782,832
2011-08-23 2011-08-19 9.555 418,508 -6,078 0.05% 3,999,039
2011-08-22 2011-08-18 10.279 424,586 +19,339 0.05% 4,364,474
2011-08-18 2011-08-16 9.972 405,247 -29,285 0.05% 4,041,005
2011-08-16 2011-08-12 9.519 434,532 -3,316 0.05% 4,136,428
2011-08-11 2011-08-09 9.302 437,848 +29,286 0.05% 4,072,906
2011-08-10 2011-08-08 10.044 408,562 +13,814 0.05% 4,103,637
2011-08-09 2011-08-05 10.714 394,748 +1,658 0.05% 4,229,213
2011-08-08 2011-08-04 11.257 393,090 +2,763 0.05% 4,424,868
2011-08-05 2011-08-03 11.329 390,327 -5,526 0.05% 4,422,022
2011-08-04 2011-08-02 11.365 395,853 +23,208 0.05% 4,498,954
2011-08-03 2011-08-01 12.162 372,645 +43,928 0.04% 4,531,923
2011-08-02 2011-07-29 12.958 328,717 +14,367 0.04% 4,259,446
2011-08-01 2011-07-28 13.012 314,350 +17,406 0.04% 4,090,348
2011-07-29 2011-07-27 13.465 296,944 -6,078 0.04% 3,998,208
2011-07-27 2011-07-25 13.066 303,022 +5,525 0.04% 3,959,399
2011-07-26 2011-07-22 13.483 297,497 -3,868 0.04% 4,011,038
2011-07-25 2011-07-21 12.614 301,365 +11,052 0.04% 3,801,400
2011-07-22 2011-07-20 13.103 290,313 -1,658 0.03% 3,803,846
2011-07-21 2011-07-19 12.125 291,971 +8,841 0.03% 3,540,238
2011-07-20 2011-07-18 13.066 283,130 +4,697 0.03% 3,699,483
2011-07-19 2011-07-15 13.446 278,433 +18,234 0.03% 3,743,928
2011-07-15 2011-07-13 13.664 260,199 +23,208 0.03% 3,555,253
2011-07-14 2011-07-12 14.297 236,991 +27,076 0.03% 3,388,261
2011-07-12 2011-07-08 15.075 209,915 -2,763 0.03% 3,164,510
2011-07-11 2011-07-07 14.912 212,678 +1,934 0.03% 3,171,522
2011-07-08 2011-07-06 14.967 210,744 +5,525 0.03% 3,154,123
2011-07-07 2011-07-05 15.021 205,219 +3,868 0.02% 3,082,575
2011-07-06 2011-07-04 15.166 201,351 +7,736 0.02% 3,053,625
2011-07-05 2011-06-30 14.840 193,615 +2,763 0.02% 2,873,233
2011-07-04 2011-06-29 14.659 190,852 +2,210 0.02% 2,797,690
2011-06-30 2011-06-28 14.731 188,642 +9,946 0.02% 2,778,950
2011-06-28 2011-06-24 14.949 178,696 +12,709 0.02% 2,671,239
2011-06-22 2011-06-20 14.532 165,987 +1,658 0.02% 2,412,168
2011-06-21 2011-06-17 14.912 164,329 +10,499 0.02% 2,450,526
2011-06-20 2011-06-16 15.202 153,830 -5,526 0.02% 2,338,505
2011-06-17 2011-06-15 15.636 159,356 +2,763 0.02% 2,491,725
2011-06-16 2011-06-14 15.437 156,593 +9,393 0.02% 2,417,349
2011-06-14 2011-06-10 15.654 147,200 -5,525 0.02% 2,304,315
2011-06-13 2011-06-09 15.383 152,725 +11,051 0.02% 2,349,346
2011-06-09 2011-06-07 16.324 141,674 -6,741 0.02% 2,312,675
2011-06-08 2011-06-03 16.451 148,415 -13,538 0.02% 2,441,516
2011-06-03 2011-06-01 15.908 161,953 -27,076 0.02% 2,576,296
2011-06-02 2011-05-31 15.600 189,029 +2,763 0.02% 2,948,856
2011-05-31 2011-05-27 15.093 186,266 +14,522 0.02% 2,811,367
2011-05-26 2011-05-24 15.075 171,744 +1,658 0.02% 2,589,074
2011-05-20 2011-05-18 15.401 170,086 +2,763 0.02% 2,619,486
2011-05-19 2011-05-17 19.253 167,323 +30,391 0.02% 3,221,524
2011-05-18 2011-05-16 19.515 136,932 +10,540 0.02% 2,672,284
2011-05-13 2011-05-11 19.838 126,392 -1,488 0.02% 2,507,362
2011-05-12 2011-05-09 19.757 127,880 -4,593 0.02% 2,526,568
2011-05-11 2011-05-06 18.911 132,473 +2,976 0.02% 2,505,143
2011-05-09 2011-05-05 18.790 129,497 -4,960 0.02% 2,433,201
2011-05-05 2011-05-03 19.536 134,457 -9,921 0.02% 2,626,694
2011-05-03 2011-04-28 19.798 144,378 -744 0.02% 2,858,346
2011-04-29 2011-04-27 19.657 145,122 -2,728 0.02% 2,852,595
2011-04-26 2011-04-20 19.657 147,850 +9,921 0.02% 2,906,218
2011-04-21 2011-04-19 19.294 137,929 -2,480 0.02% 2,661,153
2011-04-20 2011-04-18 19.455 140,409 -7,143 0.02% 2,731,647
2011-04-19 2011-04-15 19.777 147,552 -20,967 0.02% 2,918,209
2011-04-15 2011-04-13 18.507 168,519 +6,696 0.03% 3,118,845
2011-04-14 2011-04-12 18.790 161,823 -18,848 0.02% 3,040,594
2011-04-12 2011-04-08 18.588 180,671 +24,801 0.03% 3,358,317
2011-04-11 2011-04-07 18.568 155,870 -4,514 0.02% 2,894,173
2011-04-07 2011-04-04 19.193 160,384 -1,984 0.02% 3,078,224
2011-04-06 2011-04-01 19.032 162,368 -17,361 0.02% 3,090,116
2011-04-01 2011-03-30 18.749 179,729 -20,833 0.03% 3,369,794
2011-03-31 2011-03-29 18.286 200,562 -1,984 0.03% 3,667,400
2011-03-30 2011-03-28 17.600 202,546 +12,401 0.03% 3,564,841
2011-03-29 2011-03-25 17.459 190,145 +2,976 0.03% 3,319,748
2011-03-25 2011-03-23 18.749 187,169 +2,480 0.03% 3,509,289
2011-03-23 2011-03-21 18.366 184,689 +10,912 0.03% 3,392,046
2011-03-22 2011-03-18 18.588 173,777 -4,960 0.03% 3,230,171
2011-03-21 2011-03-17 18.507 178,737 -1,141 0.03% 3,307,954
2011-03-18 2011-03-16 18.346 179,878 -39,681 0.03% 3,300,059
2011-03-17 2011-03-15 17.318 219,559 +30,505 0.03% 3,802,303
2011-03-16 2011-03-14 17.640 189,054 -17,609 0.03% 3,335,003
2011-03-15 2011-03-11 17.399 206,663 +31,746 0.03% 3,595,637
2011-03-14 2011-03-10 18.144 174,917 -24,801 0.03% 3,173,780
2011-03-11 2011-03-09 18.144 199,718 -17,361 0.03% 3,623,782
2011-03-10 2011-03-08 17.903 217,079 -67,458 0.03% 3,886,271
2011-03-09 2011-03-07 17.096 284,537 -29,266 0.04% 4,864,485
2011-03-08 2011-03-04 16.532 313,803 +12,401 0.05% 5,187,681
2011-03-07 2011-03-03 16.411 301,402 +1,984 0.05% 4,946,213
2011-03-04 2011-03-02 16.370 299,418 +10,912 0.05% 4,901,582
2011-03-03 2011-03-01 16.834 288,506 -13,888 0.04% 4,856,726
2011-03-02 2011-02-28 16.471 302,394 +2,976 0.05% 4,980,782
2011-03-01 2011-02-25 16.149 299,418 +3,968 0.05% 4,835,181
2011-02-28 2011-02-24 15.887 295,450 +9,921 0.04% 4,693,670
2011-02-25 2011-02-23 16.451 285,529 +6,448 0.04% 4,697,239
2011-02-24 2011-02-22 16.511 279,081 +8,432 0.04% 4,608,042
2011-02-22 2011-02-18 17.136 270,649 -8,432 0.04% 4,637,967
2011-02-21 2011-02-17 16.874 279,081 +9,424 0.04% 4,709,318
2011-02-18 2011-02-16 16.874 269,657 -6,944 0.04% 4,550,294
2011-02-16 2011-02-14 16.713 276,601 +1,488 0.04% 4,622,858
2011-02-15 2011-02-11 16.310 275,113 +38,937 0.04% 4,487,061
2011-02-14 2011-02-10 16.975 236,176 +1,984 0.04% 4,009,130
2011-02-11 2011-02-09 17.620 234,192 -992 0.04% 4,126,537
2011-02-10 2011-02-08 17.903 235,184 -9,265 0.04% 4,210,397
2011-02-08 2011-02-02 18.024 244,449 -21,924 0.04% 4,405,833
2011-02-07 2011-01-31 16.774 266,373 -8,929 0.04% 4,468,027
2011-02-01 2011-01-28 16.713 275,302 +6,449 0.04% 4,601,148
2011-01-31 2011-01-27 16.995 268,853 -2,976 0.04% 4,569,248
2011-01-28 2011-01-26 16.733 271,829 +5,952 0.04% 4,548,584
2011-01-27 2011-01-25 16.753 265,877 +25,297 0.04% 4,454,347
2011-01-26 2011-01-24 16.915 240,580 +6,696 0.04% 4,069,338
2011-01-25 2011-01-21 17.439 233,884 +46,626 0.04% 4,078,673
2011-01-24 2011-01-20 17.600 187,258 -1,488 0.03% 3,295,770
2011-01-20 2011-01-18 17.620 188,746 +9,424 0.03% 3,325,764
2011-01-17 2011-01-13 19.112 179,322 -24,057 0.03% 3,427,238
2011-01-14 2011-01-12 18.507 203,379 +24,801 0.03% 3,764,013
2011-01-13 2011-01-11 19.193 178,578 -1,984 0.03% 3,427,419
2011-01-12 2011-01-10 19.072 180,562 -11,954 0.03% 3,443,656
2011-01-11 2011-01-07 18.568 192,516 -12,401 0.03% 3,574,611
2011-01-10 2011-01-06 18.608 204,917 -6,448 0.03% 3,813,133
2011-01-07 2011-01-05 18.628 211,365 -2,480 0.03% 3,937,380
2011-01-06 2011-01-04 18.588 213,845 -17,658 0.03% 3,974,956
2011-01-05 2011-01-03 18.386 231,503 -6,944 0.04% 4,256,511
2011-01-04 2010-12-31 17.701 238,447 -2,480 0.04% 4,220,741
2010-12-30 2010-12-28 17.136 240,927 +2,976 0.04% 4,128,637
2010-12-29 2010-12-24 17.338 237,951 -8,839 0.04% 4,125,611
2010-12-28 2010-12-22 17.540 246,790 -1,488 0.04% 4,328,616
2010-12-22 2010-12-20 17.620 248,278 -4,961 0.04% 4,374,737
2010-12-21 2010-12-17 17.640 253,239 -4,960 0.04% 4,467,257
2010-12-20 2010-12-16 17.197 258,199 -9,920 0.04% 4,440,234
2010-12-17 2010-12-15 17.217 268,119 -1,240 0.04% 4,616,233
2010-12-15 2010-12-13 17.056 269,359 +4,216 0.04% 4,594,139
2010-12-14 2010-12-10 16.874 265,143 +7,440 0.04% 4,474,123
2010-12-13 2010-12-09 16.995 257,703 +2,976 0.04% 4,379,750
2010-12-10 2010-12-08 17.056 254,727 +13,641 0.04% 4,344,578
2010-12-09 2010-12-07 17.338 241,086 -8,036 0.04% 4,179,966
2010-12-08 2010-12-06 17.842 249,122 -3,680 0.04% 4,444,856
2010-12-07 2010-12-03 17.983 252,802 -7,540 0.04% 4,546,191
2010-12-06 2010-12-02 17.983 260,342 -10,912 0.04% 4,681,784
2010-12-03 2010-12-01 17.802 271,254 -17,361 0.04% 4,828,799
2010-12-02 2010-11-30 17.439 288,615 +992 0.04% 5,033,120
2010-11-30 2010-11-26 17.439 287,623 -5,704 0.04% 5,015,821
2010-11-29 2010-11-25 17.338 293,327 -4,960 0.04% 5,085,724
2010-11-26 2010-11-24 17.600 298,287 -2,976 0.05% 5,249,898
2010-11-25 2010-11-23 17.197 301,263 +6,944 0.05% 5,180,804
2010-11-24 2010-11-22 17.903 294,319 -52,330 0.04% 5,269,065
2010-11-23 2010-11-19 16.995 346,649 -13,392 0.05% 5,891,418
2010-11-22 2010-11-18 16.915 360,041 +8,928 0.06% 6,089,985
2010-11-19 2010-11-17 16.673 351,113 +2,480 0.05% 5,854,027
2010-11-18 2010-11-16 16.673 348,633 -25,297 0.05% 5,812,678
2010-11-17 2010-11-15 17.036 373,930 -12,152 0.06% 6,370,145
2010-11-16 2010-11-12 16.995 386,082 -992 0.06% 6,561,595
2010-11-15 2010-11-11 17.378 387,074 -14,881 0.06% 6,726,723
2010-11-12 2010-11-10 16.874 401,955 +13,889 0.06% 6,782,740
2010-11-11 2010-11-09 16.632 388,066 +63,738 0.06% 6,454,489
2010-11-10 2010-11-08 17.177 324,328 +37,697 0.05% 5,570,912
2010-11-09 2010-11-05 17.419 286,631 -50,922 0.04% 4,992,743
2010-11-08 2010-11-04 17.661 337,553 +23,772 0.05% 5,961,402
2010-11-05 2010-11-03 17.782 313,781 -248 0.05% 5,579,529
2010-11-02 2010-10-29 17.741 314,029 +3,472 0.05% 5,571,277
2010-11-01 2010-10-28 17.640 310,557 +6,697 0.05% 5,478,374
2010-10-29 2010-10-27 18.084 303,860 -5,705 0.05% 5,495,007
2010-10-28 2010-10-26 18.749 309,565 -2,480 0.05% 5,804,130
2010-10-27 2010-10-25 18.991 312,045 -24,900 0.05% 5,926,120
2010-10-26 2010-10-22 18.810 336,945 -58,183 0.05% 6,337,865
2010-10-25 2010-10-21 18.306 395,128 -3,968 0.06% 7,233,125
2010-10-22 2010-10-20 18.165 399,096 -16,517 0.06% 7,249,440
2010-10-21 2010-10-19 18.366 415,613 -4,673 0.06% 7,633,255
2010-10-20 2010-10-18 17.298 420,286 +4,960 0.06% 7,270,002
2010-10-19 2010-10-15 17.620 415,326 +992 0.06% 7,318,176
2010-10-18 2010-10-14 18.044 414,334 -52,677 0.06% 7,476,114
2010-10-15 2010-10-13 17.580 467,011 -34,721 0.07% 8,210,052
2010-10-14 2010-10-12 16.995 501,732 +28,769 0.08% 8,527,106
2010-10-13 2010-10-11 17.096 472,963 +5,556 0.07% 8,085,843
2010-10-12 2010-10-08 17.217 467,407 +18,352 0.07% 8,047,396
2010-10-11 2010-10-07 17.399 449,055 +8,433 0.07% 7,812,907
2010-10-08 2010-10-06 17.882 440,622 +36,142 0.07% 7,879,381
2010-10-07 2010-10-05 17.842 404,480 +8,184 0.07% 7,216,766
2010-10-06 2010-10-04 17.479 396,296 -3,968 0.07% 6,926,935
2010-10-05 2010-09-30 17.499 400,264 +496 0.07% 7,004,361
2010-10-04 2010-09-29 17.600 399,768 -25,396 0.07% 7,035,980
2010-09-30 2010-09-28 17.177 425,164 +7,440 0.07% 7,302,951
2010-09-29 2010-09-27 17.943 417,724 +6,944 0.07% 7,495,174
2010-09-28 2010-09-24 18.024 410,780 +49,354 0.07% 7,403,705
2010-09-27 2010-09-22 22.044 361,426 -49,602 0.06% 7,967,403
2010-09-24 2010-09-21 21.196 411,028 +23,277 0.07% 8,712,353
2010-09-21 2010-09-17 20.505 387,751 -16,359 0.07% 7,950,764
2010-09-20 2010-09-16 19.612 404,110 +19,496 0.08% 7,925,541
2010-09-17 2010-09-15 19.880 384,614 +9,860 0.07% 7,646,157
2010-09-16 2010-09-14 19.902 374,754 +9,636 0.07% 7,458,501
2010-09-15 2010-09-13 20.237 365,118 +10,533 0.07% 7,388,920
2010-09-14 2010-09-10 20.416 354,585 +2,913 0.07% 7,239,055
2010-09-13 2010-09-09 20.438 351,672 +3,361 0.07% 7,187,431
2010-09-10 2010-09-08 19.835 348,311 +20,169 0.07% 6,908,908
2010-09-09 2010-09-07 20.148 328,142 +4,930 0.06% 6,611,348
2010-09-08 2010-09-06 20.483 323,212 +896 0.06% 6,620,192
2010-09-07 2010-09-03 19.880 322,316 -31,149 0.06% 6,407,668
2010-09-06 2010-09-02 18.296 353,465 -1,792 0.07% 6,466,968
2010-09-03 2010-09-01 17.917 355,257 +4,930 0.07% 6,365,003
2010-09-02 2010-08-31 17.760 350,327 +1,568 0.07% 6,221,959
2010-09-01 2010-08-30 18.363 348,759 -10,308 0.07% 6,404,212
2010-08-31 2010-08-27 18.430 359,067 -8,964 0.07% 6,617,531
2010-08-30 2010-08-26 18.497 368,031 -25,322 0.07% 6,807,370
2010-08-27 2010-08-25 18.274 393,353 -11,877 0.07% 7,187,979
2010-08-26 2010-08-24 18.385 405,230 -3,138 0.08% 7,450,222
2010-08-25 2010-08-23 17.448 408,368 -1,792 0.08% 7,125,230
2010-08-24 2010-08-20 17.805 410,160 -6,051 0.08% 7,302,922
2010-08-23 2010-08-19 17.470 416,211 +11,429 0.08% 7,271,362
2010-08-20 2010-08-18 17.470 404,782 +12,773 0.08% 7,071,693
2010-08-19 2010-08-17 17.470 392,009 +897 0.07% 6,848,544
2010-08-18 2010-08-16 17.760 391,112 -6,275 0.07% 6,946,318
2010-08-17 2010-08-13 17.850 397,387 -896 0.07% 7,093,231
2010-08-16 2010-08-12 17.158 398,283 +14,790 0.07% 6,833,742
2010-08-13 2010-08-11 17.537 383,493 -8,516 0.07% 6,725,436
2010-08-12 2010-08-10 17.693 392,009 -22,185 0.07% 6,936,009
2010-08-11 2010-08-09 17.738 414,194 -11,026 0.08% 7,347,022
2010-08-10 2010-08-06 17.917 425,220 -39,888 0.08% 7,618,503
2010-08-09 2010-08-05 17.783 465,108 +40,561 0.09% 8,270,896
2010-08-06 2010-08-04 17.113 424,547 +51,765 0.08% 7,265,434
2010-08-05 2010-08-03 17.560 372,782 +12,101 0.07% 6,545,911
2010-08-04 2010-08-02 18.095 360,681 +5,827 0.07% 6,526,563
2010-08-03 2010-07-30 17.850 354,854 -1,345 0.07% 6,334,030
2010-08-02 2010-07-29 17.716 356,199 +30,253 0.07% 6,310,353
2010-07-30 2010-07-28 18.251 325,946 -34,286 0.06% 5,948,937
2010-07-29 2010-07-27 18.095 360,232 -8,068 0.07% 6,518,439
2010-07-28 2010-07-26 17.939 368,300 +6,051 0.07% 6,606,907
2010-07-27 2010-07-23 17.537 362,249 -448 0.07% 6,352,873
2010-07-26 2010-07-22 17.604 362,697 +448 0.07% 6,385,007
2010-07-23 2010-07-21 17.649 362,249 +4,482 0.07% 6,393,286
2010-07-22 2010-07-20 17.203 357,767 +26,443 0.07% 6,154,533
2010-07-21 2010-07-19 16.623 331,324 +33,166 0.06% 5,507,438
2010-07-20 2010-07-16 17.716 298,158 +9,187 0.06% 5,282,110
2010-07-19 2010-07-15 19.367 288,971 +18,824 0.05% 5,596,473
2010-07-16 2010-07-14 19.702 270,147 +3,138 0.05% 5,322,324
2010-07-15 2010-07-13 19.322 267,009 +2,241 0.05% 5,159,222
2010-07-14 2010-07-12 19.992 264,768 -6,723 0.05% 5,293,147
2010-07-13 2010-07-09 19.969 271,491 +21,065 0.05% 5,421,493
2010-07-12 2010-07-08 19.858 250,426 +1,344 0.05% 4,972,902
2010-07-08 2010-07-06 19.813 249,082 +9,188 0.05% 4,935,098
2010-07-07 2010-07-05 18.831 239,894 -23,530 0.05% 4,517,543
2010-07-06 2010-07-02 19.367 263,424 +1,793 0.05% 5,101,707
2010-07-05 2010-06-30 19.412 261,631 +8,740 0.05% 5,078,657
2010-07-02 2010-06-29 19.188 252,891 +38,768 0.05% 4,852,575
2010-06-30 2010-06-28 20.505 214,123 +4,482 0.04% 4,390,553
2010-06-29 2010-06-25 21.308 209,641 -543 0.04% 4,467,042
2010-06-28 2010-06-24 21.420 210,184 -4,482 0.04% 4,502,060
2010-06-25 2010-06-23 21.509 214,666 -1,792 0.04% 4,617,222
2010-06-24 2010-06-22 21.687 216,458 +2,913 0.04% 4,694,403
2010-06-23 2010-06-21 21.174 213,545 +3,361 0.04% 4,521,641
2010-06-22 2010-06-18 20.973 210,184 +897 0.04% 4,408,268
2010-06-18 2010-06-15 21.308 209,287 +896 0.04% 4,459,499
2010-06-17 2010-06-14 21.777 208,391 -2,689 0.04% 4,538,049
2010-06-15 2010-06-11 20.929 211,080 -17,031 0.04% 4,417,640
2010-06-11 2010-06-09 20.438 228,111 +896 0.04% 4,662,106
2010-06-10 2010-06-08 20.817 227,215 +8,964 0.04% 4,729,978
2010-06-09 2010-06-07 20.259 218,251 -1,793 0.04% 4,421,631
2010-06-08 2010-06-04 20.840 220,044 +2,689 0.04% 4,585,607
2010-06-07 2010-06-03 20.795 217,355 -9,860 0.04% 4,519,870
2010-06-04 2010-06-02 19.456 227,215 +13,446 0.04% 4,420,729
2010-06-03 2010-06-01 19.902 213,769 +1,793 0.04% 4,254,515
2010-06-02 2010-05-31 20.349 211,976 +8,963 0.04% 4,313,422
2010-06-01 2010-05-28 20.750 203,013 +63,519 0.04% 4,212,571
2010-05-31 2010-05-27 21.196 139,494 -27,787 0.03% 2,956,784
2010-05-28 2010-05-26 18.943 167,281 -2,690 0.03% 3,168,799
2010-05-27 2010-05-25 18.229 169,971 -22,409 0.04% 3,098,399
2010-05-26 2010-05-24 19.322 192,380 +48,404 0.04% 3,717,220
2010-05-25 2010-05-20 20.527 143,976 +13,446 0.03% 2,955,414
2010-05-24 2010-05-19 21.174 130,530 +8,067 0.03% 2,763,866
2010-05-20 2010-05-18 23.294 122,463 +7,171 0.03% 2,852,633
2010-05-19 2010-05-17 29.160 115,292 +3,586 0.02% 3,361,971
2010-05-18 2010-05-14 29.408 111,706 +16,031 0.02% 3,285,100
2010-05-17 2010-05-13 28.665 95,675 -4,840 0.02% 2,742,482
2010-05-14 2010-05-12 28.417 100,515 -4,033 0.02% 2,856,294
2010-05-13 2010-05-11 28.615 104,548 -3,226 0.02% 2,991,638
2010-05-12 2010-05-10 28.317 107,774 -4,839 0.02% 3,051,881
2010-05-11 2010-05-07 26.235 112,613 +11,292 0.03% 2,954,348
2010-05-10 2010-05-06 27.970 101,321 +1,613 0.02% 2,833,975
2010-05-06 2010-05-04 28.317 99,708 +1,613 0.02% 2,823,473
2010-05-05 2010-05-03 28.417 98,095 -807 0.02% 2,787,526
2010-05-04 2010-04-30 27.921 98,902 +4,033 0.02% 2,761,410
2010-05-03 2010-04-29 28.218 94,869 +9,679 0.02% 2,677,035
2010-04-30 2010-04-28 30.599 85,190 +4,033 0.02% 2,606,701
2010-04-29 2010-04-27 30.252 81,157 -807 0.02% 2,455,123
2010-04-28 2010-04-26 30.896 81,964 -5,646 0.02% 2,532,379
2010-04-27 2010-04-23 29.706 87,610 -3,226 0.02% 2,602,543
2010-04-26 2010-04-22 29.210 90,836 +5,646 0.02% 2,653,327
2010-04-23 2010-04-21 27.772 85,190 -41,135 0.02% 2,365,888
2010-04-22 2010-04-20 26.383 126,325 +3,226 0.03% 3,332,870
2010-04-21 2010-04-19 25.391 123,099 +20,164 0.03% 3,125,662
2010-04-20 2010-04-16 26.681 102,935 +8,066 0.02% 2,746,394
2010-04-19 2010-04-15 27.326 94,869 +14,518 0.02% 2,592,348
2010-04-16 2010-04-14 26.730 80,351 -1,613 0.02% 2,147,818
2010-04-15 2010-04-13 27.078 81,964 -1,613 0.02% 2,219,388
2010-04-14 2010-04-12 26.730 83,577 -2,420 0.02% 2,234,051
2010-04-12 2010-04-08 25.639 85,997 -12,098 0.02% 2,204,912
2010-04-09 2010-04-07 25.491 98,095 +4,033 0.02% 2,500,503
2010-04-08 2010-04-01 25.937 94,062 -14,035 0.02% 2,439,683
2010-04-07 2010-03-31 24.648 108,097 -20,245 0.03% 2,664,327
2010-04-01 2010-03-30 22.515 128,342 +807 0.03% 2,889,629
2010-03-31 2010-03-29 22.912 127,535 +1,613 0.03% 2,922,058
2010-03-30 2010-03-26 22.614 125,922 +2,420 0.03% 2,847,632
2010-03-29 2010-03-25 22.044 123,502 +10,485 0.03% 2,722,471
2010-03-25 2010-03-23 22.689 113,017 -2,419 0.03% 2,564,203
2010-03-24 2010-03-22 22.788 115,436 -3,469 0.03% 2,630,536
2010-03-23 2010-03-19 23.680 118,905 -20,164 0.03% 2,815,730
2010-03-22 2010-03-18 22.540 139,069 -4,033 0.03% 3,134,597
2010-03-19 2010-03-17 22.366 143,102 +3,226 0.03% 3,200,661
2010-03-18 2010-03-16 22.069 139,876 -13,711 0.03% 3,086,887
2010-03-12 2010-03-10 21.970 153,587 +1,613 0.04% 3,374,237
2010-03-11 2010-03-09 21.970 151,974 +3,226 0.04% 3,338,801
2010-03-10 2010-03-08 22.689 148,748 -4,033 0.03% 3,374,891
2010-03-09 2010-03-05 22.218 152,781 -6,452 0.04% 3,394,414
2010-03-08 2010-03-04 21.151 159,233 +4,839 0.04% 3,367,981
2010-03-05 2010-03-03 22.069 154,394 -50,814 0.04% 3,407,281
2010-03-04 2010-03-02 22.069 205,208 -9,679 0.05% 4,528,681
2010-03-03 2010-03-01 21.250 214,887 -4,032 0.05% 4,566,447
2010-03-02 2010-02-26 20.879 218,919 +1,613 0.05% 4,570,703
2010-03-01 2010-02-25 20.705 217,306 -9,679 0.05% 4,499,307
2010-02-26 2010-02-24 20.259 226,985 -20,971 0.05% 4,598,399
2010-02-25 2010-02-23 18.349 247,956 +25,810 0.06% 4,549,816
2010-02-24 2010-02-22 18.796 222,146 +15,325 0.05% 4,175,372
2010-02-23 2010-02-19 18.622 206,821 +8,066 0.05% 3,851,430
2010-02-18 2010-02-12 19.713 198,755 +4,033 0.05% 3,918,074
2010-02-17 2010-02-11 20.035 194,722 -12,905 0.05% 3,901,340
2010-02-11 2010-02-09 17.829 207,627 +14,518 0.05% 3,701,691
2010-02-10 2010-02-08 18.969 193,109 +5,646 0.04% 3,663,122
2010-02-03 2010-02-01 20.457 187,463 +8,066 0.04% 3,834,926
2010-02-02 2010-01-29 20.978 179,397 -9,679 0.04% 3,763,336
2010-02-01 2010-01-28 20.779 189,076 -3,227 0.04% 3,928,872
2010-01-29 2010-01-27 19.614 192,303 -5,646 0.04% 3,771,812
2010-01-28 2010-01-26 19.713 197,949 +28,230 0.05% 3,902,185
2010-01-27 2010-01-25 21.771 169,719 -2,419 0.04% 3,694,983
2010-01-26 2010-01-22 21.002 172,138 +10,485 0.04% 3,615,327
2010-01-25 2010-01-21 21.250 161,653 +62,913 0.04% 3,435,200
2010-01-21 2010-01-19 22.837 98,740 -1,614 0.02% 2,254,967
2010-01-20 2010-01-18 22.862 100,354 +8,066 0.02% 2,294,315
2010-01-19 2010-01-15 23.804 92,288 -44,361 0.02% 2,196,868
2010-01-18 2010-01-14 23.185 136,649 -33,876 0.03% 3,168,149
2010-01-15 2010-01-13 21.895 170,525 -12,099 0.04% 3,733,673
2010-01-14 2010-01-12 22.193 182,624 +42,748 0.04% 4,052,923
2010-01-13 2010-01-11 21.970 139,876 -18,551 0.03% 3,073,013
2010-01-12 2010-01-08 21.970 158,427 +22,584 0.04% 3,480,570
2010-01-11 2010-01-07 22.341 135,843 +4,033 0.03% 3,034,936
2010-01-08 2010-01-06 22.788 131,810 +8,066 0.03% 3,003,664
2010-01-07 2010-01-05 23.209 123,744 +1,613 0.03% 2,872,020
2010-01-06 2010-01-04 23.061 122,131 -807 0.03% 2,816,413
2009-12-30 2009-12-28 22.614 122,938 -4,032 0.03% 2,780,151
2009-12-29 2009-12-24 22.465 126,970 -5,646 0.03% 2,852,442
2009-12-28 2009-12-22 22.193 132,616 +2,419 0.03% 2,943,110
2009-12-23 2009-12-21 21.399 130,197 -4,839 0.03% 2,786,116
2009-12-22 2009-12-18 21.077 135,036 -32,263 0.03% 2,846,138
2009-12-21 2009-12-17 21.449 167,299 +10,485 0.04% 3,588,368
2009-12-18 2009-12-16 21.945 156,814 -12,098 0.04% 3,441,245
2009-12-17 2009-12-15 22.267 168,912 +2,420 0.04% 3,761,182
2009-12-16 2009-12-14 23.160 166,492 +12,098 0.04% 3,855,917
2009-12-15 2009-12-11 22.862 154,394 -4,033 0.04% 3,529,789
2009-12-14 2009-12-10 22.763 158,427 +9,679 0.04% 3,606,279
2009-12-11 2009-12-09 23.978 148,748 -3,226 0.03% 3,566,688
2009-12-10 2009-12-08 24.028 151,974 +4,033 0.04% 3,651,578
2009-12-09 2009-12-07 24.052 147,941 -12,099 0.03% 3,558,343
2009-12-08 2009-12-04 23.507 160,040 -4,033 0.04% 3,762,048
2009-12-07 2009-12-03 22.887 164,073 +20,165 0.04% 3,755,141
2009-12-04 2009-12-02 23.036 143,908 -4,033 0.03% 3,315,035
2009-12-03 2009-12-01 23.581 147,941 -10,889 0.03% 3,488,643
2009-12-02 2009-11-30 21.622 158,830 +8,066 0.04% 3,434,286
2009-12-01 2009-11-27 20.482 150,764 -6,493 0.04% 3,087,914
2009-11-30 2009-11-26 21.994 157,257 -17,745 0.04% 3,458,765
2009-11-27 2009-11-25 21.672 175,002 -36,215 0.04% 3,792,643
2009-11-26 2009-11-24 20.333 211,217 -16,131 0.05% 4,294,674
2009-11-25 2009-11-23 19.837 227,348 +14,518 0.05% 4,509,917
2009-11-24 2009-11-20 19.837 212,830 +6,453 0.05% 4,221,923
2009-11-20 2009-11-18 20.705 206,377 -4,033 0.05% 4,273,023
2009-11-19 2009-11-17 20.854 210,410 -74,608 0.05% 4,387,830
2009-11-18 2009-11-16 20.482 285,018 -807 0.07% 5,837,673
2009-11-17 2009-11-13 20.705 285,825 -9,678 0.07% 5,917,989
2009-11-16 2009-11-12 20.432 295,503 +2,177 0.07% 6,037,770
2009-11-13 2009-11-11 19.713 293,326 -2,419 0.07% 5,782,360
2009-11-12 2009-11-10 20.085 295,745 -7,259 0.07% 5,940,047
2009-11-11 2009-11-09 20.333 303,004 +2,419 0.07% 6,160,978
2009-11-10 2009-11-06 20.606 300,585 +20,971 0.07% 6,193,780
2009-11-09 2009-11-05 20.953 279,614 -27,423 0.07% 5,858,725
2009-11-06 2009-11-04 19.564 307,037 +12,905 0.07% 6,006,966
2009-11-05 2009-11-03 19.787 294,132 -12,099 0.07% 5,820,129
2009-11-04 2009-11-02 20.085 306,231 +2,420 0.07% 6,150,659
2009-11-03 2009-10-30 20.035 303,811 +2,420 0.07% 6,086,986
2009-11-02 2009-10-29 19.242 301,391 +97,958 0.07% 5,799,352
2009-10-30 2009-10-28 20.680 203,433 +16,938 0.05% 4,207,023
2009-10-29 2009-10-27 21.548 186,495 +36,053 0.04% 4,018,597
2009-10-28 2009-10-23 22.341 150,442 -38,957 0.04% 3,361,099
2009-10-27 2009-10-22 21.449 189,399 +22,584 0.04% 4,062,387
2009-10-23 2009-10-21 21.077 166,815 -26,133 0.04% 3,515,940
2009-10-22 2009-10-20 20.457 192,948 +5,969 0.05% 3,947,132
2009-10-21 2009-10-19 19.738 186,979 +12,098 0.04% 3,690,569
2009-10-20 2009-10-16 19.192 174,881 +807 0.04% 3,356,379
2009-10-19 2009-10-15 19.663 174,074 +8,566 0.04% 3,422,903
2009-10-16 2009-10-14 20.383 165,508 -8,873 0.04% 3,373,481
2009-10-15 2009-10-13 19.391 174,381 +4,033 0.04% 3,381,375
2009-10-14 2009-10-12 19.292 170,348 +2,420 0.04% 3,286,276
2009-10-13 2009-10-09 19.688 167,928 +2,420 0.04% 3,306,215
2009-10-12 2009-10-08 19.911 165,508 -7,259 0.04% 3,295,505
2009-10-09 2009-10-07 18.920 172,767 -5,646 0.04% 3,268,683
2009-10-08 2009-10-06 17.581 178,413 +20,164 0.05% 3,136,608
2009-10-07 2009-10-05 21.031 158,249 +13,712 0.04% 3,328,145
2009-10-06 2009-10-02 21.388 144,537 +22,900 0.04% 3,091,423
2009-10-02 2009-09-29 22.076 121,637 +10,185 0.03% 2,685,227
2009-09-29 2009-09-25 23.945 111,452 +18,187 0.03% 2,668,737
2009-09-28 2009-09-24 25.237 93,265 +7,639 0.03% 2,353,755
2009-09-25 2009-09-23 24.468 85,626 +11,640 0.02% 2,095,055
2009-09-24 2009-09-22 23.203 73,986 +3,637 0.02% 1,716,690
2009-09-23 2009-09-21 21.993 70,349 +2,183 0.02% 1,547,205
2009-09-22 2009-09-18 21.306 68,166 -2,183 0.02% 1,452,343
2009-09-21 2009-09-17 21.333 70,349 -32,010 0.02% 1,500,788
2009-09-18 2009-09-16 20.591 102,359 -14,549 0.03% 2,107,694
2009-09-17 2009-09-15 19.986 116,908 -16,005 0.03% 2,336,568
2009-09-16 2009-09-14 20.344 132,913 -19,643 0.04% 2,703,952
2009-09-15 2009-09-11 19.849 152,556 +24,008 0.04% 3,028,073
2009-09-14 2009-09-10 20.399 128,548 +24,007 0.04% 2,622,219
2009-09-11 2009-09-09 21.224 104,541 -21,097 0.03% 2,218,726
2009-09-10 2009-09-08 19.189 125,638 +47,287 0.04% 2,410,884
2009-09-09 2009-09-07 20.289 78,351 -2,183 0.02% 1,589,647
2009-09-08 2009-09-04 17.430 80,534 -8,366 0.02% 1,403,681
2009-09-04 2009-09-02 14.461 88,900 -727 0.03% 1,285,545
2009-09-03 2009-09-01 14.516 89,627 +7,275 0.03% 1,300,986
2009-09-01 2009-08-28 14.021 82,352 +4,365 0.02% 1,154,633
2009-08-28 2009-08-26 14.433 77,987 +7,274 0.02% 1,125,593
2009-08-20 2009-08-18 14.103 70,713 -727 0.02% 997,278
2009-08-19 2009-08-17 14.296 71,440 +3,637 0.02% 1,021,279
2009-08-18 2009-08-14 15.038 67,803 -1,455 0.02% 1,019,615
2009-08-17 2009-08-13 15.010 69,258 -4,001 0.02% 1,039,591
2009-08-14 2009-08-12 14.845 73,259 +5,820 0.02% 1,087,563
2009-08-13 2009-08-11 15.175 67,439 +2,183 0.02% 1,023,411
2009-08-12 2009-08-10 14.735 65,256 +2,910 0.02% 961,579
2009-08-11 2009-08-07 14.983 62,346 -29,828 0.02% 934,125
2009-08-10 2009-08-06 14.708 92,174 +25,463 0.03% 1,355,695
2009-08-07 2009-08-05 14.296 66,711 +4,365 0.02% 953,675
2009-08-05 2009-08-03 15.120 62,346 -2,183 0.02% 942,695
2009-08-04 2009-07-31 15.093 64,529 +2,183 0.02% 973,929
2009-08-03 2009-07-30 15.258 62,346 -13,095 0.02% 951,265
2009-07-31 2009-07-29 14.735 75,441 +1,455 0.02% 1,111,660
2009-07-30 2009-07-28 15.395 73,986 +7,275 0.02% 1,139,036
2009-07-28 2009-07-24 15.093 66,711 +20,370 0.02% 1,006,861
2009-07-24 2009-07-22 13.828 46,341 -13,095 0.01% 640,816
2009-07-23 2009-07-21 13.443 59,436 +1,818 0.02% 799,021
2009-07-22 2009-07-20 12.839 57,618 +3,638 0.02% 739,733
2009-07-21 2009-07-17 12.701 53,980 +10,912 0.02% 685,606
2009-07-20 2009-07-16 12.811 43,068 +2,183 0.01% 551,748
2009-07-17 2009-07-15 12.949 40,885 -3,638 0.01% 529,401
2009-07-16 2009-07-14 12.344 44,523 -1,091 0.01% 549,580
2009-07-15 2009-07-13 12.619 45,614 -10,912 0.01% 575,587
2009-07-14 2009-07-10 13.278 56,526 -14,550 0.02% 750,577
2009-07-09 2009-07-07 13.141 71,076 -1,455 0.02% 934,008
2009-07-07 2009-07-03 12.096 72,531 -364 0.02% 877,357
2009-07-06 2009-07-02 11.491 72,895 -6,111 0.02% 837,672
2009-07-03 2009-06-30 11.904 79,006 -9,967 0.02% 940,476
2009-06-30 2009-06-26 11.052 88,973 +7,275 0.03% 983,296
2009-06-29 2009-06-25 11.382 81,698 -363 0.02% 929,847
2009-06-26 2009-06-24 11.437 82,061 -12,732 0.02% 938,491
2009-06-25 2009-06-23 10.557 94,793 -18,551 0.03% 1,000,708
2009-06-24 2009-06-22 10.502 113,344 -1,455 0.03% 1,190,314
2009-06-19 2009-06-17 10.199 114,799 +1,455 0.03% 1,170,878
2009-06-18 2009-06-16 10.282 113,344 +3,274 0.03% 1,165,386
2009-06-17 2009-06-15 10.529 110,070 -7,275 0.03% 1,158,958
2009-06-15 2009-06-11 10.997 117,345 +14,041 0.03% 1,290,400
2009-06-11 2009-06-09 11.107 103,304 -25,463 0.03% 1,147,356
2009-06-09 2009-06-05 11.134 128,767 -3,637 0.04% 1,433,704
2009-06-08 2009-06-04 10.942 132,404 -728 0.04% 1,448,718
2009-06-05 2009-06-03 10.997 133,132 -3,637 0.04% 1,464,004
2009-06-03 2009-06-01 11.272 136,769 -3,638 0.04% 1,541,599
2009-05-29 2009-05-26 12.463 140,407 +1,455 0.05% 1,749,880
2009-05-27 2009-05-25 12.432 138,952 +14,816 0.04% 1,727,470
2009-05-26 2009-05-22 11.971 124,136 -12,999 0.04% 1,485,976
2009-05-25 2009-05-21 11.909 137,135 +6,499 0.05% 1,633,141
2009-05-22 2009-05-20 11.694 130,636 -10,398 0.05% 1,527,604
2009-05-21 2009-05-19 11.232 141,034 +10,398 0.05% 1,584,095
2009-05-19 2009-05-15 10.863 130,636 -35,746 0.05% 1,419,064
2009-05-18 2009-05-14 10.063 166,382 +9,749 0.06% 1,674,243
2009-05-15 2009-05-13 10.186 156,633 -9,749 0.06% 1,595,422
2009-05-14 2009-05-12 10.124 166,382 +29,247 0.06% 1,684,483
2009-05-13 2009-05-11 10.063 137,135 +32,497 0.05% 1,379,941
2009-05-06 2009-05-04 10.801 104,638 -15,599 0.04% 1,130,215
2009-05-04 2009-04-29 10.647 120,237 -3,249 0.04% 1,280,203
2009-04-29 2009-04-27 10.124 123,486 +650 0.04% 1,250,196
2009-04-28 2009-04-24 10.740 122,836 -4,550 0.04% 1,319,215
2009-04-27 2009-04-23 10.278 127,386 -11,699 0.05% 1,309,280
2009-04-24 2009-04-22 9.786 139,085 -9,749 0.05% 1,361,043
2009-04-23 2009-04-21 9.816 148,834 -3,249 0.05% 1,461,024
2009-04-22 2009-04-20 9.632 152,083 +3,249 0.06% 1,464,838
2009-04-21 2009-04-17 9.816 148,834 +12,349 0.05% 1,461,024
2009-04-20 2009-04-16 10.247 136,485 -13,648 0.05% 1,398,600
2009-04-17 2009-04-15 9.509 150,133 +17,548 0.05% 1,427,576
2009-04-16 2009-04-14 9.693 132,585 -9,749 0.05% 1,285,196
2009-04-14 2009-04-08 8.770 142,334 +6,499 0.05% 1,248,297
2009-04-09 2009-04-07 8.955 135,835 +3,250 0.05% 1,216,380
2009-04-07 2009-04-03 9.201 132,585 -650 0.05% 1,219,916
2009-04-06 2009-04-02 9.478 133,235 +7,149 0.05% 1,262,797
2009-04-03 2009-04-01 9.078 126,086 -7,799 0.05% 1,144,599
2009-04-01 2009-03-30 8.247 133,885 -7,149 0.05% 1,104,158
2009-03-31 2009-03-27 7.939 141,034 -25,998 0.05% 1,119,716
2009-03-30 2009-03-26 7.724 167,032 -6,499 0.06% 1,290,143
2009-03-27 2009-03-25 7.324 173,531 -1,950 0.06% 1,270,921
2009-03-25 2009-03-23 7.355 175,481 +16,249 0.06% 1,290,602
2009-03-24 2009-03-20 7.108 159,232 +6,499 0.06% 1,131,897
2009-03-23 2009-03-19 7.078 152,733 -3,250 0.06% 1,080,999
2009-03-19 2009-03-17 6.770 155,983 +3,250 0.06% 1,056,001
2009-03-18 2009-03-16 6.770 152,733 -3,250 0.06% 1,033,999
2009-03-16 2009-03-12 6.862 155,983 -6,499 0.06% 1,070,401
2009-03-12 2009-03-10 6.739 162,482 +6,499 0.06% 1,094,999
2009-03-11 2009-03-09 6.924 155,983 -14,948 0.06% 1,080,001
2009-03-06 2009-03-04 6.955 170,931 -2,600 0.06% 1,188,759
2009-03-05 2009-03-03 6.431 173,531 -2,600 0.06% 1,116,061
2009-03-04 2009-03-02 6.001 176,131 -19,497 0.06% 1,056,902
2009-03-03 2009-02-27 6.462 195,628 -19,498 0.07% 1,264,197
2009-02-27 2009-02-25 6.524 215,126 +15,598 0.08% 1,403,438
2009-02-26 2009-02-24 6.708 199,528 +5,199 0.07% 1,338,520
2009-02-25 2009-02-23 7.047 194,329 +6,500 0.07% 1,369,423
2009-02-24 2009-02-20 6.862 187,829 -2,600 0.07% 1,288,938
2009-02-20 2009-02-18 7.324 190,429 +3,250 0.07% 1,394,680
2009-02-19 2009-02-17 7.601 187,179 -20,798 0.07% 1,422,717
2009-02-17 2009-02-13 7.539 207,977 -9,749 0.08% 1,567,999
2009-02-16 2009-02-12 7.108 217,726 +3,250 0.08% 1,547,700
2009-02-13 2009-02-11 6.832 214,476 -6,500 0.08% 1,465,197
2009-02-11 2009-02-09 6.431 220,976 -650 0.08% 1,421,202
2009-02-09 2009-02-05 6.524 221,626 +19,498 0.08% 1,445,843
2009-02-06 2009-02-04 6.862 202,128 -5,199 0.07% 1,387,062
2009-02-05 2009-02-03 6.155 207,327 -14,299 0.08% 1,275,999
2009-02-03 2009-01-30 5.816 221,626 -19,497 0.08% 1,288,982
2009-01-29 2009-01-22 5.847 241,123 -3,250 0.09% 1,409,797
2009-01-23 2009-01-21 5.539 244,373 +22,747 0.09% 1,353,599
2009-01-22 2009-01-20 6.001 221,626 -25,997 0.08% 1,329,902
2009-01-21 2009-01-19 6.001 247,623 -1,950 0.09% 1,485,902
2009-01-20 2009-01-16 5.908 249,573 +1,300 0.09% 1,474,563
2009-01-19 2009-01-15 5.878 248,273 -1,300 0.09% 1,459,242
2009-01-16 2009-01-14 5.816 249,573 -11,048 0.09% 1,451,523
2009-01-15 2009-01-13 5.601 260,621 -8,449 0.09% 1,459,638
2009-01-14 2009-01-12 5.508 269,070 +3,249 0.10% 1,482,118
2009-01-13 2009-01-09 5.693 265,821 -6,499 0.10% 1,513,301
2009-01-12 2009-01-08 5.878 272,320 -6,499 0.10% 1,600,580
2009-01-09 2009-01-07 5.662 278,819 -17,548 0.10% 1,578,718
2009-01-08 2009-01-06 6.155 296,367 -26,647 0.11% 1,823,998
2009-01-07 2009-01-05 5.293 323,014 -42,896 0.12% 1,709,678
2009-01-06 2009-01-02 5.047 365,910 -23,397 0.13% 1,846,641
2009-01-05 2008-12-31 4.647 389,307 +14,948 0.14% 1,808,979
2009-01-02 2008-12-29 4.708 374,359 -14,298 0.14% 1,762,561
2008-12-30 2008-12-24 4.524 388,657 -3,250 0.14% 1,758,119
2008-12-29 2008-12-22 4.585 391,907 -3,250 0.14% 1,796,941
2008-12-23 2008-12-19 4.524 395,157 +12,349 0.14% 1,787,522
2008-12-22 2008-12-18 4.400 382,808 +6,499 0.14% 1,684,541
2008-12-19 2008-12-17 4.431 376,309 +19,498 0.14% 1,667,522
2008-12-18 2008-12-16 4.370 356,811 +42,896 0.13% 1,559,161
2008-12-17 2008-12-15 4.339 313,915 +29,246 0.11% 1,362,058
2008-12-16 2008-12-12 4.185 284,669 -26,647 0.10% 1,191,361
2008-12-15 2008-12-11 3.877 311,316 +5,200 0.11% 1,207,081
2008-12-12 2008-12-10 3.877 306,116 +5,849 0.11% 1,186,919
2008-12-11 2008-12-09 3.693 300,267 -29,247 0.11% 1,108,800
2008-12-10 2008-12-08 3.631 329,514 -17,548 0.12% 1,196,521
2008-12-09 2008-12-05 3.693 347,062 -35,096 0.13% 1,281,601
2008-12-08 2008-12-04 3.570 382,158 +57,844 0.14% 1,364,160
2008-12-05 2008-12-03 3.570 324,314 +22,097 0.12% 1,157,679
2008-12-04 2008-12-02 2.770 302,217 -6,499 0.11% 837,001
2008-12-02 2008-11-28 2.646 308,716 +3,250 0.11% 817,000
2008-11-26 2008-11-24 2.400 305,466 +6,499 0.11% 733,199
2008-11-25 2008-11-21 2.554 298,967 +11,699 0.11% 763,600
2008-11-24 2008-11-20 2.677 287,268 -3,250 0.10% 769,079
2008-11-21 2008-11-19 2.493 290,518 -7,799 0.11% 724,140
2008-11-17 2008-11-13 2.062 298,317 +7,799 0.11% 615,060
2008-11-07 2008-11-05 2.308 290,518 +32,496 0.11% 670,500
2008-11-06 2008-11-04 2.154 258,022 -3,249 0.09% 555,801
2008-10-22 2008-10-20 2.677 261,271 -1,300 0.09% 699,479
2008-10-16 2008-10-14 3.077 262,571 -11,699 0.09% 808,000
2008-10-15 2008-10-13 2.770 274,270 +5,200 0.10% 759,601
2008-10-13 2008-10-09 3.354 269,070 -3,900 0.10% 902,519
2008-10-08 2008-10-03 4.124 272,970 +650 0.10% 1,125,600
2008-09-30 2008-09-26 4.216 272,320 -1,950 0.10% 1,148,060
2008-09-24 2008-09-22 4.431 274,270 -32,496 0.10% 1,215,361
2008-09-22 2008-09-18 4.154 306,766 -5,200 0.11% 1,274,399
2008-09-19 2008-09-17 4.308 311,966 +4,550 0.11% 1,344,001
2008-09-18 2008-09-16 4.247 307,416 -3,250 0.11% 1,305,479
2008-09-12 2008-09-10 4.708 310,666 -3,249 0.11% 1,462,681
2008-09-11 2008-09-09 4.954 313,915 -3,250 0.11% 1,555,258
2008-09-10 2008-09-08 5.231 317,165 -6,499 0.11% 1,659,200
2008-09-09 2008-09-05 5.539 323,664 +3,249 0.12% 1,792,798
2008-09-08 2008-09-04 5.601 320,415 +6,500 0.12% 1,794,522
2008-09-01 2008-08-28 5.908 313,915 +3,249 0.11% 1,854,717
2008-08-19 2008-08-15 6.062 310,666 +2,600 0.11% 1,883,321
2008-08-18 2008-08-14 6.062 308,066 +1,950 0.11% 1,867,559
2008-08-11 2008-08-07 6.708 306,116 +6,499 0.11% 2,053,558
2008-08-08 2008-08-05 6.616 299,617 -6,499 0.11% 1,982,300
2008-08-07 2008-08-04 6.708 306,116 -11,699 0.11% 2,053,558
2008-08-05 2008-08-01 6.585 317,815 -3,250 0.11% 2,092,920
2008-08-01 2008-07-30 6.678 321,065 +7,799 0.12% 2,143,962
2008-07-30 2008-07-28 6.462 313,266 -7,149 0.11% 2,024,403
2008-07-29 2008-07-25 6.493 320,415 +3,250 0.12% 2,080,462
2008-07-28 2008-07-24 6.493 317,165 -6,499 0.11% 2,059,359
2008-07-25 2008-07-23 6.616 323,664 -6,500 0.12% 2,141,398
2008-07-23 2008-07-21 6.647 330,164 +3,900 0.12% 2,194,562
2008-07-22 2008-07-18 6.216 326,264 +7,149 0.12% 2,028,079
2008-07-18 2008-07-16 5.878 319,115 -6,499 0.11% 1,875,621
2008-07-17 2008-07-15 6.001 325,614 -2,600 0.12% 1,953,899
2008-07-16 2008-07-14 6.155 328,214 +13,649 0.12% 2,020,001
2008-07-15 2008-07-11 6.308 314,565 +3,249 0.11% 1,984,398
2008-07-11 2008-07-09 6.093 311,316 -3,249 0.11% 1,896,842
2008-07-07 2008-07-03 6.247 314,565 +3,899 0.11% 1,965,038
2008-07-02 2008-06-27 6.585 310,666 -1,300 0.11% 2,045,841
2008-06-26 2008-06-24 6.924 311,966 -32,496 0.11% 2,160,002
2008-06-23 2008-06-19 7.232 344,462 -1,300 0.12% 2,490,999
2008-06-19 2008-06-17 7.355 345,762 -1,950 0.12% 2,542,960
2008-06-18 2008-06-16 7.016 347,712 +8,449 0.13% 2,439,602
2008-06-17 2008-06-13 7.016 339,263 +3,250 0.12% 2,380,322
2008-06-16 2008-06-12 7.139 336,013 +5,849 0.12% 2,398,880
2008-06-13 2008-06-11 7.232 330,164 -25,997 0.12% 2,387,602
2008-06-12 2008-06-10 7.632 356,161 -18,198 0.13% 2,718,082
2008-06-11 2008-06-06 7.816 374,359 +4,550 0.13% 2,926,082
2008-06-10 2008-06-05 7.909 369,809 -17,548 0.13% 2,924,658
2008-06-06 2008-06-04 8.062 387,357 +10,398 0.14% 3,123,037
2008-06-05 2008-06-03 7.847 376,959 -38,345 0.14% 2,958,004
2008-06-04 2008-06-02 8.524 415,304 -21,448 0.15% 3,540,058
2008-06-03 2008-05-30 8.401 436,752 -1,950 0.16% 3,669,121
2008-06-02 2008-05-29 8.309 438,702 +58,494 0.16% 3,645,002
2008-05-30 2008-05-28 9.109 380,208 -29,247 0.14% 3,463,199
2008-05-29 2008-05-27 8.339 409,455 +41,595 0.15% 3,414,601
2008-05-28 2008-05-26 8.770 367,860 -58,493 0.13% 3,226,204
2008-05-27 2008-05-23 7.355 426,353 +85,790 0.15% 3,135,680
2008-05-23 2008-05-21 6.493 340,563 -22,097 0.12% 2,211,283
2008-05-22 2008-05-20 6.308 362,660 +16,248 0.13% 2,287,800
2008-05-21 2008-05-19 6.898 346,412 +43,545 0.12% 2,389,651
2008-05-20 2008-05-16 6.772 302,867 +27,297 0.11% 2,050,930
2008-05-19 2008-05-15 6.645 275,570 -9,480 0.10% 1,831,202
2008-05-15 2008-05-13 6.867 285,050 -3,160 0.11% 1,957,338
2008-05-14 2008-05-09 7.057 288,210 +9,480 0.11% 2,033,757
2008-05-13 2008-05-08 6.550 278,730 -7,584 0.10% 1,825,741
2008-05-09 2008-05-07 6.582 286,314 -2,529 0.11% 1,884,478
2008-05-08 2008-05-06 6.993 288,843 -13,272 0.11% 2,019,943
2008-05-07 2008-05-05 6.645 302,115 +8,216 0.11% 2,007,598
2008-05-06 2008-05-02 6.487 293,899 -15,801 0.11% 1,906,501
2008-04-23 2008-04-21 5.886 309,700 +8,217 0.11% 1,822,801
2008-04-21 2008-04-17 5.854 301,483 -3,161 0.11% 1,764,898
2008-04-15 2008-04-11 5.917 304,644 +7,585 0.11% 1,802,683
2008-04-14 2008-04-10 5.886 297,059 +3,160 0.11% 1,748,400
2008-04-11 2008-04-09 5.917 293,899 +3,160 0.11% 1,739,101
2008-04-10 2008-04-08 6.012 290,739 +12,641 0.11% 1,748,002
2008-04-09 2008-04-07 6.139 278,098 +3,160 0.10% 1,707,201
2008-04-08 2008-04-03 6.044 274,938 +12,641 0.10% 1,661,702
2008-04-07 2008-04-02 5.886 262,297 -1,264 0.10% 1,543,801
2008-04-03 2008-04-01 5.917 263,561 +15,801 0.10% 1,559,581
2008-04-02 2008-03-31 6.170 247,760 -6,952 0.09% 1,528,801
2008-04-01 2008-03-28 5.886 254,712 -9,481 0.09% 1,499,158
2008-03-26 2008-03-20 5.063 264,193 -6,320 0.10% 1,337,600
2008-03-25 2008-03-19 5.095 270,513 +1,264 0.10% 1,378,158
2008-03-14 2008-03-12 6.044 269,249 -9,481 0.10% 1,627,318
2008-03-13 2008-03-11 5.791 278,730 +5,688 0.10% 1,614,061
2008-03-12 2008-03-10 5.727 273,042 +3,161 0.10% 1,563,843
2008-03-06 2008-03-04 6.076 269,881 +10,744 0.10% 1,639,678
2008-03-05 2008-03-03 6.234 259,137 +29,706 0.10% 1,615,402
2008-03-04 2008-02-29 6.867 229,431 +6,321 0.09% 1,575,422
2008-03-03 2008-02-28 7.057 223,110 -3,161 0.08% 1,574,378
2008-02-29 2008-02-27 7.057 226,271 +27,178 0.08% 1,596,683
2008-02-28 2008-02-26 7.278 199,093 +4,425 0.07% 1,449,002
2008-02-25 2008-02-21 7.531 194,668 +3,160 0.07% 1,466,076
2008-02-22 2008-02-20 7.531 191,508 +10,744 0.07% 1,442,278
2008-02-21 2008-02-19 8.037 180,764 +1,264 0.07% 1,452,883
2008-02-20 2008-02-18 7.943 179,500 -12,008 0.07% 1,425,684
2008-02-19 2008-02-15 7.879 191,508 +12,008 0.07% 1,508,938
2008-02-12 2008-02-06 7.721 179,500 -3,160 0.07% 1,385,924
2008-02-11 2008-02-04 7.974 182,660 -1,264 0.07% 1,456,562
2008-02-01 2008-01-30 7.088 183,924 +2,528 0.07% 1,303,681
2008-01-31 2008-01-29 7.278 181,396 +3,793 0.07% 1,320,203
2008-01-29 2008-01-25 7.246 177,603 +3,792 0.07% 1,286,977
2008-01-24 2008-01-22 7.278 173,811 +3,160 0.06% 1,264,999
2008-01-18 2008-01-16 7.816 170,651 -1,264 0.06% 1,333,800
2008-01-16 2008-01-14 8.386 171,915 +1,264 0.06% 1,441,600
2008-01-15 2008-01-11 8.829 170,651 -20,857 0.06% 1,506,601
2008-01-10 2008-01-08 8.227 191,508 +6,320 0.07% 1,575,598
2008-01-04 2008-01-02 8.196 185,188 -3,792 0.07% 1,517,741
2008-01-03 2007-12-31 8.227 188,980 -42,347 0.07% 1,554,799
2008-01-02 2007-12-27 7.943 231,327 +18,961 0.09% 1,837,321
2007-12-28 2007-12-24 7.151 212,366 +4,425 0.08% 1,518,723
2007-12-27 2007-12-20 7.310 207,941 -4,425 0.08% 1,519,978
2007-12-20 2007-12-18 7.215 212,366 +3,161 0.08% 1,532,163
2007-12-11 2007-12-07 7.689 209,205 +3,792 0.08% 1,608,657
2007-12-07 2007-12-05 8.069 205,413 -12,641 0.08% 1,657,499
2007-12-06 2007-12-04 8.069 218,054 +3,160 0.08% 1,759,500
2007-12-05 2007-12-03 7.816 214,894 -41,082 0.08% 1,679,602
2007-12-03 2007-11-29 6.930 255,976 +12,640 0.09% 1,773,897
2007-11-30 2007-11-28 6.993 243,336 +1,264 0.09% 1,701,703
2007-11-29 2007-11-27 6.772 242,072 +22,122 0.09% 1,639,243
2007-11-28 2007-11-26 6.835 219,950 -6,321 0.08% 1,503,359
2007-11-26 2007-11-22 6.835 226,271 -6,320 0.08% 1,546,563
2007-11-23 2007-11-21 7.151 232,591 +3,160 0.09% 1,663,361
2007-11-21 2007-11-19 7.278 229,431 +9,481 0.09% 1,669,802
2007-11-20 2007-11-16 7.500 219,950 +18,961 0.08% 1,649,519
2007-11-19 2007-11-15 7.816 200,989 +31,602 0.07% 1,570,921
2007-11-16 2007-11-14 8.196 169,387 +2,528 0.06% 1,388,241
2007-11-07 2007-11-05 8.987 166,859 -5,688 0.06% 1,499,523
2007-11-05 2007-11-01 9.335 172,547 -3,160 0.06% 1,610,699
2007-11-02 2007-10-31 9.461 175,707 -1,896 0.07% 1,662,438
2007-10-31 2007-10-29 9.145 177,603 -1,897 0.07% 1,624,176
2007-10-29 2007-10-25 9.177 179,500 -5,056 0.07% 1,647,205
2007-10-26 2007-10-24 9.113 184,556 -3,160 0.07% 1,681,922
2007-10-25 2007-10-23 9.018 187,716 -7,585 0.07% 1,692,900
2007-10-24 2007-10-22 8.829 195,301 -31,602 0.07% 1,724,224
2007-10-23 2007-10-18 9.018 226,903 -2,528 0.08% 2,046,304
2007-10-22 2007-10-17 9.018 229,431 -6,320 0.09% 2,069,103
2007-10-17 2007-10-15 9.208 235,751 +15,169 0.09% 2,170,859
2007-10-16 2007-10-12 8.923 220,582 -9,481 0.08% 1,968,359
2007-10-15 2007-10-11 8.575 230,063 +4,425 0.09% 1,972,882
2007-10-11 2007-10-09 8.797 225,638 +15,801 0.08% 1,984,916
2007-10-09 2007-10-05 9.018 209,837 +15,801 0.08% 1,892,396
2007-10-08 2007-10-04 8.797 194,036 -12,009 0.07% 1,706,916
2007-10-05 2007-10-03 8.923 206,045 -29,074 0.08% 1,838,638
2007-10-03 2007-09-28 9.240 235,119 +5,056 0.09% 2,172,479
2007-10-02 2007-09-27 9.525 230,063 +19,594 0.09% 2,191,282
2007-09-28 2007-09-25 8.860 210,469 -633 0.08% 1,864,796
2007-09-27 2007-09-24 8.386 211,102 +34,763 0.08% 1,770,204
2007-09-25 2007-09-21 8.702 176,339 +5,056 0.07% 1,534,497
2007-09-18 2007-09-14 9.113 171,283 -3,160 0.06% 1,560,960
2007-09-13 2007-09-11 9.493 174,443 +6,320 0.06% 1,655,998
2007-09-12 2007-09-10 9.556 168,123 +7,585 0.06% 1,606,642
2007-09-11 2007-09-07 9.778 160,538 -5,057 0.06% 1,569,717
2007-09-10 2007-09-06 9.968 165,595 -17,065 0.06% 1,650,604
2007-09-07 2007-09-05 9.398 182,660 +15,169 0.07% 1,716,663
2007-09-06 2007-09-04 9.113 167,491 -3,160 0.06% 1,526,402
2007-09-04 2007-08-31 8.544 170,651 -3,160 0.06% 1,458,001
2007-09-03 2007-08-30 8.480 173,811 +10,113 0.06% 1,473,999
2007-08-31 2007-08-29 8.480 163,698 -6,321 0.06% 1,388,236
2007-08-29 2007-08-27 9.018 170,019 -14,537 0.06% 1,533,301
2007-08-28 2007-08-24 8.544 184,556 +5,056 0.07% 1,576,801
2007-08-27 2007-08-23 8.227 179,500 +1,897 0.07% 1,476,804
2007-08-23 2007-08-21 8.354 177,603 +15,801 0.07% 1,483,677
2007-08-20 2007-08-16 8.196 161,802 -5,057 0.06% 1,326,077
2007-08-17 2007-08-15 8.892 166,859 -6,320 0.06% 1,483,683
2007-08-14 2007-08-10 9.018 173,179 +1,264 0.06% 1,561,799
2007-08-10 2007-08-08 9.082 171,915 +15,801 0.06% 1,561,280
2007-08-06 2007-08-02 9.588 156,114 +1,264 0.06% 1,496,820
2007-08-02 2007-07-31 10.189 154,850 +3,160 0.06% 1,577,801
2007-07-31 2007-07-27 10.189 151,690 +1,264 0.06% 1,545,603
2007-07-30 2007-07-26 10.411 150,426 +12,641 0.06% 1,566,044
2007-07-27 2007-07-25 10.063 137,785 -7,584 0.05% 1,386,482
2007-07-26 2007-07-24 9.904 145,369 +6,320 0.05% 1,439,797
2007-07-25 2007-07-23 10.474 139,049 +6,320 0.05% 1,456,401
2007-07-19 2007-07-17 11.233 132,729 -3,160 0.05% 1,491,006
2007-07-18 2007-07-16 11.233 135,889 +1,896 0.05% 1,526,503
2007-07-17 2007-07-13 11.107 133,993 -3,160 0.05% 1,488,245
2007-07-16 2007-07-12 11.233 137,153 -3,160 0.05% 1,540,702
2007-07-13 2007-07-11 11.044 140,313 +6,320 0.05% 1,549,560
2007-07-12 2007-07-10 11.202 133,993 +3,161 0.05% 1,500,965
2007-07-11 2007-07-09 11.012 130,832 +6,320 0.05% 1,440,716
2007-07-10 2007-07-06 10.917 124,512 +3,160 0.05% 1,359,300
2007-07-09 2007-07-05 10.917 121,352 -1,264 0.05% 1,324,802
2007-07-06 2007-07-04 11.202 122,616 -69,524 0.05% 1,373,522
2007-06-29 2007-06-27 11.360 192,140 -9,481 0.07% 2,182,716
2007-06-28 2007-06-26 11.075 201,621 -6,320 0.07% 2,233,001
2007-06-27 2007-06-25 11.075 207,941 +3,160 0.08% 2,302,996
2007-06-26 2007-06-22 10.980 204,781 0.08% 2,248,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top