History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 -9,794
2022-11-21 2022-11-17 1.419 9,794 -9,794 0.00% 13,900
2022-11-08 2022-11-04 1.327 19,588 -68,557 0.00% 26,000
2022-11-03 2022-11-01 1.154 88,145 -29,381 0.00% 101,700
2022-10-24 2022-10-20 1.266 117,526 -19,588 0.00% 148,799
2022-09-08 2022-09-06 1.532 137,114 +933 0.01% 210,028
2021-09-16 2021-09-14 2.118 136,181 +29,181 0.01% 288,399
2021-05-17 2021-05-13 1.850 107,000 -19,454 0.00% 198,001
2021-05-10 2021-05-06 1.933 126,454 -19,455 0.00% 244,400
2021-05-07 2021-05-05 1.984 145,909 +9,728 0.01% 289,501
2021-05-05 2021-05-03 1.974 136,181 +9,727 0.01% 268,799
2021-04-27 2021-04-23 2.107 126,454 +19,454 0.00% 266,500
2021-03-02 2021-02-26 2.436 107,000 +9,728 0.00% 260,701
2021-01-11 2021-01-07 2.323 97,272 -19,455 0.00% 225,999
2021-01-08 2021-01-06 2.344 116,727 +19,455 0.00% 273,600
2020-12-28 2020-12-22 2.293 97,272 -19,455 0.00% 222,999
2020-12-18 2020-12-16 2.323 116,727 +19,455 0.00% 271,200
2020-10-28 2020-10-23 2.693 97,272 +9,727 0.00% 261,999
2020-09-24 2020-09-22 3.033 87,545 +9,727 0.00% 265,499
2020-09-03 2020-09-01 3.472 77,818 +163 0.00% 270,166
2020-08-20 2020-08-18 3.647 77,655 -9,707 0.00% 283,200
2020-08-19 2020-08-17 3.647 87,362 -9,707 0.00% 318,601
2020-08-10 2020-08-06 3.575 97,069 +9,707 0.00% 347,001
2020-08-06 2020-08-04 3.472 87,362 +9,707 0.00% 303,301
2020-08-05 2020-08-03 3.482 77,655 -19,414 0.00% 270,400
2020-07-31 2020-07-29 3.307 97,069 +9,707 0.00% 321,001
2020-07-21 2020-07-17 3.297 87,362 -9,707 0.00% 288,001
2020-07-16 2020-07-14 3.657 97,069 +19,414 0.00% 355,001
2020-07-15 2020-07-13 3.812 77,655 -38,827 0.00% 296,000
2020-07-08 2020-07-06 3.863 116,482 -19,414 0.00% 449,999
2020-06-30 2020-06-26 3.317 135,896 -19,414 0.01% 450,800
2020-06-29 2020-06-24 3.286 155,310 +9,707 0.01% 510,401
2020-06-02 2020-05-29 3.144 145,603 +560 0.01% 457,761
2020-05-14 2020-05-12 3.278 145,043 +9,670 0.01% 475,500
2020-05-11 2020-05-07 3.247 135,373 +29,008 0.01% 439,599
2020-05-06 2020-05-04 3.165 106,365 +19,339 0.00% 336,601
2020-04-29 2020-04-27 3.320 87,026 +19,339 0.00% 288,901
2020-04-28 2020-04-24 3.278 67,687 +9,670 0.00% 221,901
2020-04-23 2020-04-21 3.516 58,017 -19,339 0.00% 203,999
2020-04-20 2020-04-16 3.485 77,356 +19,339 0.00% 269,599
2020-04-08 2020-04-06 3.578 58,017 -29,009 0.00% 207,599
2020-04-02 2020-03-31 3.216 87,026 -9,669 0.00% 279,901
2020-03-31 2020-03-27 3.154 96,695 -9,670 0.00% 304,999
2020-03-25 2020-03-23 3.072 106,365 +19,339 0.00% 326,701
2020-03-18 2020-03-16 3.092 87,026 +48,348 0.00% 269,101
2020-03-17 2020-03-13 3.392 38,678 +9,669 0.00% 131,200
2020-03-13 2020-03-11 3.413 29,009 +9,670 0.00% 99,001
2020-03-10 2020-03-06 3.744 19,339 +9,669 0.00% 72,400
2020-03-09 2020-03-05 3.744 9,670 -19,339 0.00% 36,202
2020-03-06 2020-03-04 3.764 29,009 +9,670 0.00% 109,202
2020-03-05 2020-03-03 3.527 19,339 +9,669 0.00% 68,200
2020-03-03 2020-02-28 3.216 9,670 -19,339 0.00% 31,102
2020-02-28 2020-02-26 3.289 29,009 -19,339 0.00% 95,401
2020-02-26 2020-02-24 3.237 48,348 -9,669 0.00% 156,501
2020-02-24 2020-02-20 3.258 58,017 +9,669 0.00% 188,999
2020-02-17 2020-02-13 3.216 48,348 +19,339 0.00% 155,501
2020-02-14 2020-02-12 3.216 29,009 -38,678 0.00% 93,301
2020-02-11 2020-02-07 3.299 67,687 +9,670 0.00% 223,301
2020-02-06 2020-02-04 3.134 58,017 +38,678 0.00% 181,800
2020-02-05 2020-02-03 3.103 19,339 -29,009 0.00% 60,000
2020-02-04 2020-01-31 2.947 48,348 +19,339 0.00% 142,501
2020-02-03 2020-01-30 2.896 29,009 +29,009 0.00% 84,001
2020-01-31 2020-01-29 3.289 0 -19,339
2020-01-30 2020-01-24 3.237 19,339 -19,339 0.00% 62,600
2020-01-23 2020-01-21 2.896 38,678 +38,678 0.00% 112,000
2020-01-13 2020-01-09 2.358 0 -19,339
2020-01-03 2019-12-31 2.244 19,339 +19,339 0.00% 43,400
2019-02-21 2019-02-19 2.299 0 -19,839
2019-02-13 2019-02-11 2.195 19,839 -14,072 0.00% 43,553
2019-02-12 2019-02-08 1.987 33,911 -19,222 0.00% 67,390
2018-05-24 2018-05-21 1.425 53,133 -73,046 0.00% 75,736
2018-05-17 2018-05-15 1.321 126,179 -38,445 0.01% 166,728
2018-05-16 2018-05-14 1.581 164,624 +15,378 0.01% 260,349
2018-05-11 2018-05-09 1.519 149,246 -48,056 0.01% 226,712
2018-05-09 2018-05-07 1.373 197,302 +48,056 0.01% 270,972
2018-05-02 2018-04-27 1.165 149,246 +48,057 0.01% 173,916
2018-04-16 2018-04-12 1.259 101,189 +48,056 0.00% 127,391
2018-01-23 2018-01-19 1.561 53,133 -19,223 0.00% 82,923
2018-01-18 2018-01-16 1.571 72,356 +19,223 0.00% 113,676
2017-11-16 2017-11-14 1.581 53,133 +19,222 0.00% 84,029
2017-08-14 2017-08-10 1.269 33,911 +5,767 0.00% 43,045
2017-06-07 2017-06-05 1.228 28,144 -9,611 0.00% 34,553
2017-06-02 2017-05-31 1.111 37,755 +280 0.00% 41,950
2017-05-29 2017-05-25 1.111 37,475 -254 0.00% 41,639
2017-05-22 2017-05-18 1.153 37,729 +9,540 0.00% 43,503
2017-03-20 2017-03-16 1.604 28,189 -19,080 0.00% 45,208
2017-03-15 2017-03-13 1.530 47,269 +19,080 0.00% 72,340
2017-01-16 2017-01-12 1.478 28,189 -1,908 0.00% 41,663
2016-12-20 2016-12-16 1.436 30,097 +1,908 0.00% 43,221
2016-12-06 2016-12-02 1.499 28,189 -19,080 0.00% 42,254
2016-11-24 2016-11-22 1.520 47,269 +19,080 0.00% 71,844
2016-10-26 2016-10-24 1.646 28,189 +2,562 0.00% 46,390
2016-10-13 2016-10-11 1.902 25,627 +2,330 0.00% 48,755
2016-09-02 2016-08-31 1.597 23,297 +255 0.00% 37,209
2016-08-22 2016-08-18 1.690 23,042 -17,155 0.00% 38,950
2016-08-11 2016-08-09 1.562 40,197 +17,155 0.00% 62,794
2016-06-14 2016-06-10 1.446 23,042 +2,095 0.00% 33,309
2016-05-31 2016-05-27 1.819 20,947 +2,149 0.00% 38,096
2015-10-28 2015-10-26 2.182 18,798 +1,709 0.00% 41,026
2015-10-15 2015-10-13 2.472 17,089 -5,444 0.00% 42,246
2015-09-04 2015-09-01 2.179 22,533 +223 0.00% 49,109
2015-08-28 2015-08-26 2.050 22,310 -6,928 0.00% 45,725
2015-08-27 2015-08-25 2.064 29,238 +6,928 0.00% 60,346
2015-08-24 2015-08-20 2.396 22,310 +6,929 0.00% 53,453
2015-08-12 2015-08-10 2.742 15,381 -6,929 0.00% 42,179
2015-08-11 2015-08-07 2.656 22,310 -6,928 0.00% 59,249
2015-08-04 2015-07-31 2.685 29,238 +6,928 0.00% 78,492
2015-07-10 2015-07-08 1.992 22,310 -1,385 0.00% 44,437
2015-06-18 2015-06-16 3.161 23,695 +1,524 0.00% 74,897
2015-06-12 2015-06-10 3.219 22,171 +6,928 0.00% 71,360
2015-06-05 2015-06-03 4.307 15,243 +1,452 0.00% 65,655
2015-04-30 2015-04-28 4.435 13,791 +6,269 0.00% 61,161
2015-04-16 2015-04-14 4.690 7,522 +6,268 0.00% 35,279
2015-03-10 2015-03-06 3.797 1,254 -6,268 0.00% 4,761
2015-03-04 2015-03-02 3.781 7,522 +1,253 0.00% 28,439
2015-03-02 2015-02-26 3.557 6,269 -6,268 0.00% 22,302
2015-02-26 2015-02-24 3.382 12,537 +6,268 0.00% 42,400
2015-02-10 2015-02-06 3.238 6,269 -62 0.00% 20,302
2015-01-26 2015-01-22 3.095 6,331 +6,268 0.00% 19,593
2015-01-19 2015-01-15 4.307 63 -2,821 0.00% 271
2015-01-14 2015-01-12 4.419 2,884 -940 0.00% 12,744
2014-12-30 2014-12-24 4.323 3,824 +3,761 0.00% 16,532
2014-12-17 2014-12-15 4.387 63 -7,522 0.00% 276
2014-12-12 2014-12-10 4.499 7,585 +3,761 0.00% 34,123
2014-12-04 2014-12-02 4.722 3,824 -3,761 0.00% 18,057
2014-12-02 2014-11-28 4.850 7,585 +3,761 0.00% 36,785
2014-11-28 2014-11-26 5.312 3,824 +3,761 0.00% 20,314
2014-10-23 2014-10-21 5.504 63 +63 0.00% 347
2014-10-17 2014-10-15 5.647 0 -627
2014-10-10 2014-10-08 6.423 627 +57 0.00% 4,027
2014-09-05 2014-09-03 6.532 570 +2 0.00% 3,723
2014-09-01 2014-08-28 5.845 568 -5,680 0.00% 3,320
2014-08-28 2014-08-26 5.968 6,248 +5,680 0.00% 37,290
2013-08-28 2013-08-26 4.401 568 +568 0.00% 2,500
2013-08-22 2013-08-20 4.912 0 -2,840
2013-08-21 2013-08-19 5.035 2,840 -11,360 0.00% 14,300
2013-08-19 2013-08-15 4.930 14,200 +11,360 0.00% 69,999
2013-07-30 2013-07-26 4.965 2,840 +2,840 0.00% 14,100
2013-07-26 2013-07-24 5.088 0 -2,840
2013-07-18 2013-07-16 4.859 2,840 +2,840 0.00% 13,800
2013-07-17 2013-07-15 4.789 0 -5,680
2013-06-13 2013-06-10 4.613 5,680 -5,680 0.00% 26,200
2013-05-24 2013-05-22 4.859 11,360 -2,272 0.00% 55,199
2013-05-15 2013-05-13 5.088 13,632 -3,408 0.00% 69,359
2013-05-09 2013-05-07 4.982 17,040 +2,272 0.00% 84,899
2013-05-08 2013-05-06 4.894 14,768 -5,680 0.00% 72,279
2013-05-07 2013-05-03 4.806 20,448 +3,408 0.00% 98,279
2013-05-06 2013-05-02 4.894 17,040 -2,840 0.00% 83,399
2013-04-26 2013-04-24 4.437 19,880 -11,360 0.00% 88,199
2013-04-23 2013-04-19 4.225 31,240 +5,680 0.00% 131,999
2013-04-19 2013-04-17 3.979 25,560 +2,272 0.00% 101,699
2013-04-12 2013-04-10 4.331 23,288 +5,680 0.00% 100,859
2013-03-28 2013-03-26 4.771 17,608 +2,840 0.00% 84,009
2013-03-20 2013-03-18 5.088 14,768 +3,408 0.00% 75,139
2013-03-19 2013-03-15 5.053 11,360 -17,040 0.00% 57,399
2013-03-18 2013-03-14 5.176 28,400 +5,680 0.00% 146,999
2013-03-14 2013-03-12 4.842 22,720 +11,360 0.00% 109,999
2013-03-13 2013-03-11 5.053 11,360 -11,360 0.00% 57,399
2013-03-08 2013-03-06 5.053 22,720 -11,360 0.00% 114,799
2013-03-05 2013-03-01 4.472 34,080 +5,680 0.00% 152,399
2013-03-01 2013-02-27 4.349 28,400 +5,680 0.00% 123,499
2013-02-22 2013-02-20 4.630 22,720 +11,360 0.00% 105,199
2013-02-19 2013-02-15 4.789 11,360 -5,680 0.00% 54,399
2013-02-05 2013-02-01 4.753 17,040 +5,680 0.00% 80,999
2013-02-01 2013-01-30 5.070 11,360 -11,360 0.00% 57,599
2013-01-31 2013-01-29 4.806 22,720 +11,360 0.00% 109,199
2013-01-28 2013-01-24 5.141 11,360 +11,360 0.00% 58,399
2013-01-24 2013-01-22 5.757 0 -11,360
2013-01-21 2013-01-17 5.493 11,360 -11,360 0.00% 62,399
2013-01-14 2013-01-10 5.968 22,720 -5,680 0.00% 135,599
2013-01-10 2013-01-08 5.775 28,400 -17,040 0.00% 163,998
2013-01-09 2013-01-07 5.810 45,440 +11,360 0.01% 263,997
2013-01-04 2013-01-02 5.176 34,080 -11,360 0.00% 176,398
2013-01-03 2012-12-31 4.912 45,440 +22,720 0.01% 223,198
2012-12-21 2012-12-19 5.106 22,720 +5,680 0.00% 115,999
2012-12-19 2012-12-17 4.771 17,040 +17,040 0.00% 81,299
2012-12-14 2012-12-12 4.982 0 -5,680
2012-12-13 2012-12-11 4.965 5,680 +5,680 0.00% 28,200
2012-12-03 2012-11-29 4.701 0 -5,680
2012-11-30 2012-11-28 4.630 5,680 +5,680 0.00% 26,300
2012-11-09 2012-11-07 6.074 0 -2,840
2012-11-05 2012-11-01 5.739 2,840 +2,840 0.00% 16,300
2012-10-04 2012-09-28 4.577 0 -5,680
2012-09-27 2012-09-25 4.542 5,680 -11,360 0.00% 25,800
2012-09-21 2012-09-19 4.507 17,040 -5,680 0.00% 76,799
2012-09-19 2012-09-17 4.454 22,720 +17,040 0.00% 101,199
2012-09-18 2012-09-14 4.437 5,680 +5,680 0.00% 25,200
2012-09-14 2012-09-12 4.349 0 -14,200
2012-09-13 2012-09-11 3.944 14,200 +2,840 0.00% 55,999
2012-08-30 2012-08-28 3.662 11,360 +11,360 0.00% 41,600
2012-08-29 2012-08-27 3.838 0 -11,360
2012-08-28 2012-08-24 3.697 11,360 +11,360 0.00% 42,000
2012-08-08 2012-08-06 3.028 0 -5,680
2012-08-06 2012-08-02 2.923 5,680 +5,680 0.00% 16,600
2012-04-10 2012-04-03 7.789 0 -11,145
2012-04-02 2012-03-29 7.555 11,145 -16,717 0.00% 84,203
2012-03-28 2012-03-26 8.470 27,862 +11,145 0.00% 236,004
2012-03-27 2012-03-23 8.776 16,717 +16,717 0.00% 146,701
2011-03-11 2011-03-09 18.144 0 -4,960
2011-03-10 2011-03-08 17.903 4,960 +4,960 0.00% 88,797
2010-12-20 2010-12-16 17.197 0 -4,960
2010-12-17 2010-12-15 17.217 4,960 -4,960 0.00% 85,397
2010-12-14 2010-12-10 16.874 9,920 +4,960 0.00% 167,394
2010-12-10 2010-12-08 17.056 4,960 -4,960 0.00% 84,597
2010-12-07 2010-12-03 17.983 9,920 +2,480 0.00% 178,393
2010-12-06 2010-12-02 17.983 7,440 +7,440 0.00% 133,795
2010-11-30 2010-11-26 17.439 0 -1,488
2010-11-26 2010-11-24 17.600 1,488 -2,480 0.00% 26,189
2010-11-24 2010-11-22 17.903 3,968 -4,960 0.00% 71,037
2010-11-23 2010-11-19 16.995 8,928 -7,441 0.00% 151,734
2010-11-18 2010-11-16 16.673 16,369 +1,488 0.00% 272,917
2010-11-17 2010-11-15 17.036 14,881 -2,480 0.00% 253,508
2010-11-10 2010-11-08 17.177 17,361 +2,480 0.00% 298,206
2010-11-09 2010-11-05 17.419 14,881 +2,481 0.00% 259,208
2010-11-08 2010-11-04 17.661 12,400 +2,480 0.00% 218,992
2010-11-05 2010-11-03 17.782 9,920 +2,480 0.00% 176,393
2010-11-04 2010-11-02 17.943 7,440 +2,480 0.00% 133,495
2010-11-03 2010-11-01 18.044 4,960 +4,960 0.00% 89,497
2010-09-21 2010-09-17 20.505 0 -4,482
2010-09-20 2010-09-16 19.612 4,482 +4,482 0.00% 87,902
2010-09-07 2010-09-03 19.880 0 -4,482
2010-09-06 2010-09-02 18.296 4,482 +2,241 0.00% 82,002
2010-09-03 2010-09-01 17.917 2,241 +2,241 0.00% 40,151
2010-08-10 2010-08-06 17.917 0 -2,689
2010-08-09 2010-08-05 17.783 2,689 -6,275 0.00% 47,818
2010-08-06 2010-08-04 17.113 8,964 +2,241 0.00% 153,404
2010-08-05 2010-08-03 17.560 6,723 +6,723 0.00% 118,053
2010-07-23 2010-07-21 17.649 0 -4,482
2010-07-22 2010-07-20 17.203 4,482 +4,482 0.00% 77,102
2010-07-08 2010-07-06 19.813 0 -2,689
2010-07-07 2010-07-05 18.831 2,689 +2,689 0.00% 50,638
2010-06-24 2010-06-22 21.687 0 -2,689
2010-06-23 2010-06-21 21.174 2,689 +2,689 0.00% 56,937
2010-06-17 2010-06-14 21.777 0 -1,793
2010-05-26 2010-05-24 19.322 1,793 +1,793 0.00% 34,645
2010-05-25 2010-05-20 20.527 0 -90
2010-05-24 2010-05-19 21.174 90 +90 0.00% 1,906
2010-05-19 2010-05-17 29.160 0 -1,793
2010-05-18 2010-05-14 29.408 1,793 -5,466 0.00% 52,729
2010-05-17 2010-05-13 28.665 7,259 +4,839 0.00% 208,076
2010-05-14 2010-05-12 28.417 2,420 +2,420 0.00% 68,768
2010-05-13 2010-05-11 28.615 0 -12,905
2010-05-12 2010-05-10 28.317 12,905 +4,033 0.00% 365,436
2010-05-11 2010-05-07 26.235 8,872 +1,613 0.00% 232,753
2010-05-10 2010-05-06 27.970 7,259 +4,839 0.00% 203,036
2010-05-07 2010-05-05 29.210 2,420 -1,613 0.00% 70,688
2010-05-06 2010-05-04 28.317 4,033 +1,613 0.00% 114,204
2010-05-05 2010-05-03 28.417 2,420 -4,033 0.00% 68,768
2010-05-04 2010-04-30 27.921 6,453 +1,614 0.00% 180,172
2010-05-03 2010-04-29 28.218 4,839 +4,032 0.00% 136,548
2010-04-23 2010-04-21 27.772 807 -13,711 0.00% 22,412
2010-04-22 2010-04-20 26.383 14,518 -807 0.00% 383,033
2010-04-21 2010-04-19 25.391 15,325 +2,420 0.00% 389,124
2010-04-20 2010-04-16 26.681 12,905 +12,905 0.00% 344,316
2010-04-19 2010-04-15 27.326 0 -4,839
2010-04-16 2010-04-14 26.730 4,839 +4,839 0.00% 129,349
2010-04-15 2010-04-13 27.078 0 -1,613
2010-04-14 2010-04-12 26.730 1,613 -3,226 0.00% 43,116
2010-04-13 2010-04-09 26.433 4,839 +1,613 0.00% 127,909
2010-04-12 2010-04-08 25.639 3,226 +3,226 0.00% 82,713
2010-01-22 2010-01-20 22.465 0 -1,613
2010-01-21 2010-01-19 22.837 1,613 +1,613 0.00% 36,837
2009-05-25 2009-05-21 11.909 0 -16,248
2009-05-21 2009-05-19 11.232 16,248 +16,248 0.01% 182,498
2008-12-23 2008-12-19 4.524 0 -6,499
2008-12-09 2008-12-05 3.693 6,499 -6,500 0.00% 23,999
2008-12-05 2008-12-03 3.570 12,999 +6,500 0.00% 46,402
2008-07-22 2008-07-18 6.216 6,499 -3,250 0.00% 40,398
2008-07-21 2008-07-17 5.908 9,749 +3,250 0.00% 57,600
2008-06-18 2008-06-16 7.016 6,499 -4,550 0.00% 45,598
2008-06-11 2008-06-06 7.816 11,049 +4,550 0.00% 86,362
2008-06-05 2008-06-03 7.847 6,499 +6,499 0.00% 50,998
2008-05-30 2008-05-28 9.109 0 -3,250
2008-05-29 2008-05-27 8.339 3,250 +3,250 0.00% 27,103
2008-05-28 2008-05-26 8.770 0 -1,300
2008-05-20 2008-05-16 6.772 1,300 +36 0.00% 8,803
2007-10-08 2007-10-04 8.797 1,264 +1,264 0.00% 11,119
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top