History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 -39,175
2023-03-08 2023-03-06 1.654 39,175 +39,175 0.00% 64,799
2023-02-01 2023-01-30 1.511 0 -29,382
2023-01-31 2023-01-27 1.491 29,382 -29,381 0.00% 43,801
2023-01-30 2023-01-26 1.491 58,763 +58,763 0.00% 87,600
2021-10-20 2021-10-18 2.313 0 -29,182
2021-10-19 2021-10-15 2.323 29,182 +29,182 0.00% 67,801
2021-01-19 2021-01-15 2.508 0 -48,636
2021-01-18 2021-01-14 2.652 48,636 +48,636 0.00% 128,999
2020-09-02 2020-08-31 3.503 0 -194,137
2020-09-01 2020-08-28 3.472 194,137 +194,137 0.01% 673,999
2020-08-13 2020-08-11 3.400 0 -145,603
2020-08-11 2020-08-07 3.544 145,603 -87,362 0.01% 516,000
2020-08-10 2020-08-06 3.575 232,965 +232,965 0.01% 832,801
2020-08-06 2020-08-04 3.472 0 -145,603
2020-08-05 2020-08-03 3.482 145,603 +145,603 0.01% 507,000
2020-07-17 2020-07-15 3.534 0 -145,603
2020-07-16 2020-07-14 3.657 145,603 -388,274 0.01% 532,500
2020-07-15 2020-07-13 3.812 533,877 +485,343 0.02% 2,034,999
2020-07-14 2020-07-10 3.678 48,534 -291,206 0.00% 178,499
2020-07-10 2020-07-08 3.719 339,740 +48,534 0.01% 1,263,500
2020-07-09 2020-07-07 3.554 291,206 -48,534 0.01% 1,035,001
2020-07-08 2020-07-06 3.863 339,740 -776,549 0.01% 1,312,500
2020-07-07 2020-07-03 3.513 1,116,289 +1,019,220 0.04% 3,921,500
2020-07-06 2020-07-02 3.307 97,069 +97,069 0.00% 321,001
2020-06-30 2020-06-26 3.317 0 -97,069
2020-06-29 2020-06-24 3.286 97,069 +97,069 0.00% 319,001
2020-06-24 2020-06-22 3.276 0 -436,809
2020-06-23 2020-06-19 3.286 436,809 -232,964 0.02% 1,435,501
2020-06-22 2020-06-18 3.441 669,773 +524,170 0.03% 2,304,599
2020-06-18 2020-06-16 3.255 145,603 +145,603 0.01% 474,000
2020-06-10 2020-06-08 3.266 0 -320,326
2020-06-09 2020-06-05 3.286 320,326 +320,326 0.01% 1,052,699
2020-05-25 2020-05-21 3.413 0 -193,391
2020-05-22 2020-05-20 3.547 193,391 +193,391 0.01% 686,002
2020-05-21 2020-05-19 3.506 0 -96,695
2020-05-20 2020-05-18 3.516 96,695 +96,695 0.00% 339,999
2020-05-11 2020-05-07 3.247 0 -48,348
2020-05-07 2020-05-05 3.216 48,348 +48,348 0.00% 155,501
2020-05-05 2020-04-29 3.278 0 -48,348
2020-05-04 2020-04-28 3.289 48,348 -96,695 0.00% 159,001
2020-04-29 2020-04-27 3.320 145,043 +96,695 0.01% 481,500
2020-04-28 2020-04-24 3.278 48,348 +48,348 0.00% 158,501
2020-04-23 2020-04-21 3.516 0 -367,442
2020-04-22 2020-04-20 3.661 367,442 +367,442 0.02% 1,345,200
2020-04-17 2020-04-15 3.475 0 -96,695
2020-04-15 2020-04-09 3.527 96,695 +96,695 0.00% 340,999
2020-04-14 2020-04-08 3.516 0 -125,704
2020-04-09 2020-04-07 3.547 125,704 -125,704 0.01% 445,901
2020-04-08 2020-04-06 3.578 251,408 +251,408 0.01% 899,601
2020-04-07 2020-04-03 3.216 0 -106,365
2020-04-06 2020-04-02 3.206 106,365 +106,365 0.00% 341,001
2020-04-03 2020-04-01 3.134 0 -23,207
2020-04-02 2020-03-31 3.216 23,207 +23,207 0.00% 74,640
2020-03-30 2020-03-26 3.227 0 -367,442
2020-03-27 2020-03-25 3.206 367,442 +367,442 0.02% 1,178,000
2020-03-03 2020-02-28 3.216 0 -67,687
2020-02-28 2020-02-26 3.289 67,687 -67,686 0.00% 222,601
2020-02-26 2020-02-24 3.237 135,373 +67,686 0.01% 438,199
2020-02-21 2020-02-19 3.206 67,687 -90,893 0.00% 217,001
2020-02-20 2020-02-18 3.340 158,580 -48,348 0.01% 529,719
2020-02-19 2020-02-17 3.464 206,928 +71,555 0.01% 716,900
2020-02-18 2020-02-14 3.185 135,373 +67,686 0.01% 431,199
2020-02-14 2020-02-12 3.216 67,687 -67,686 0.00% 217,701
2020-02-10 2020-02-06 3.103 135,373 +67,686 0.01% 419,999
2020-02-07 2020-02-05 3.030 67,687 -81,224 0.00% 205,101
2020-02-05 2020-02-03 3.103 148,911 +148,911 0.01% 462,001
2020-01-22 2020-01-20 2.968 0 -9,670
2020-01-21 2020-01-17 2.637 9,670 +9,670 0.00% 25,501
2020-01-16 2020-01-14 2.379 0 -77,356
2020-01-15 2020-01-13 2.399 77,356 -9,670 0.00% 185,600
2020-01-14 2020-01-10 2.358 87,026 -9,669 0.00% 205,201
2020-01-13 2020-01-09 2.358 96,695 +96,695 0.00% 227,999
2020-01-07 2020-01-03 2.255 0 -135,373
2020-01-06 2020-01-02 2.286 135,373 +135,373 0.01% 309,399
2020-01-03 2019-12-31 2.244 0 -38,678
2020-01-02 2019-12-27 2.244 38,678 +38,678 0.00% 86,800
2019-12-27 2019-12-20 2.037 0 -145,043
2019-12-20 2019-12-18 2.110 145,043 -77,356 0.01% 306,000
2019-12-19 2019-12-17 2.120 222,399 +116,034 0.01% 471,500
2019-12-18 2019-12-16 2.037 106,365 -7,735 0.00% 216,700
2019-12-17 2019-12-13 2.037 114,100 -79,291 0.00% 232,459
2019-12-16 2019-12-12 2.048 193,391 +145,043 0.01% 396,001
2019-12-13 2019-12-11 2.017 48,348 +48,348 0.00% 97,501
2019-11-13 2019-11-11 1.924 0 -36,744
2019-11-06 2019-11-04 2.027 36,744 +36,744 0.00% 74,480
2019-10-11 2019-10-09 1.841 0 -483,476
2019-10-09 2019-10-04 1.913 483,476 -241,738 0.02% 924,999
2019-10-08 2019-10-03 1.955 725,214 +241,738 0.03% 1,417,499
2019-09-30 2019-09-26 1.893 483,476 -483,477 0.02% 914,999
2019-09-27 2019-09-25 1.934 966,953 +290,086 0.04% 1,870,001
2019-09-24 2019-09-20 1.913 676,867 +386,781 0.03% 1,295,000
2019-09-17 2019-09-13 1.965 290,086 +290,086 0.01% 570,000
2019-01-11 2019-01-09 1.613 0 -96,113
2019-01-09 2019-01-07 1.571 96,113 +96,113 0.00% 151,000
2017-12-14 2017-12-12 1.602 0 -144,169
2017-12-13 2017-12-11 1.654 144,169 +144,169 0.01% 238,500
2017-12-07 2017-12-05 1.665 0 -201,837
2017-12-06 2017-12-04 1.790 201,837 +201,837 0.01% 361,200
2017-11-29 2017-11-27 1.758 0 -192,226
2017-11-28 2017-11-24 1.842 192,226 +192,226 0.01% 354,001
2017-11-27 2017-11-23 1.696 0 -96,113
2017-11-24 2017-11-22 1.686 96,113 -48,056 0.00% 162,000
2017-11-23 2017-11-21 1.696 144,169 +144,169 0.01% 244,500
2017-11-16 2017-11-14 1.581 0 -711,234
2017-11-15 2017-11-13 1.561 711,234 +711,234 0.03% 1,109,999
2017-02-15 2017-02-13 1.593 0 -57,240
2017-02-14 2017-02-10 1.593 57,240 +57,240 0.00% 91,199
2017-02-06 2017-02-02 1.614 0 -57,240
2017-02-03 2017-02-01 1.562 57,240 +57,240 0.00% 89,399
2016-10-13 2016-10-11 1.902 0 -26,018
2016-10-11 2016-10-06 1.949 26,018 +26,018 0.00% 50,699
2015-04-21 2015-04-17 4.674 0 -6,269
2015-04-17 2015-04-15 4.562 6,269 +6,269 0.00% 28,602
2015-04-15 2015-04-13 4.945 0 -329
2015-01-05 2014-12-31 4.387 329 -502 0.00% 1,443
2014-11-12 2014-11-10 5.839 831 -557,896 0.00% 4,852
2014-11-11 2014-11-07 5.903 558,727 +131,638 0.05% 3,297,902
2014-11-10 2014-11-06 5.966 427,089 -75,222 0.04% 2,548,158
2014-11-07 2014-11-05 5.918 502,311 +115,968 0.05% 2,972,918
2014-11-06 2014-11-04 5.950 386,343 -6,269 0.04% 2,298,890
2014-11-05 2014-11-03 5.934 392,612 +84,625 0.04% 2,329,930
2014-11-04 2014-10-31 5.679 307,987 +307,156 0.03% 1,749,116
2014-10-23 2014-10-21 5.504 831 -38,333 0.00% 4,574
2014-10-17 2014-10-15 5.647 39,164 +32,596 0.00% 221,170
2014-10-14 2014-10-10 5.424 6,568 +1,254 0.00% 35,624
2014-10-10 2014-10-08 6.423 5,314 -12,339 0.00% 34,130
2014-10-09 2014-10-07 6.423 17,653 -11,113 0.00% 113,378
2014-10-08 2014-10-06 6.230 28,766 +28,494 0.00% 179,200
2014-09-10 2014-09-05 6.159 272 -11,398 0.00% 1,675
2014-09-08 2014-09-04 6.479 11,670 -28,493 0.00% 75,608
2014-09-05 2014-09-03 6.532 40,163 -33,949 0.00% 262,330
2014-09-04 2014-09-02 6.637 74,112 +39,760 0.01% 491,901
2014-09-03 2014-09-01 6.127 34,352 +34,080 0.00% 210,464
2014-08-27 2014-08-25 6.127 272 -142,001 0.00% 1,666
2014-08-26 2014-08-22 5.387 142,273 +142,001 0.02% 766,463
2014-08-13 2014-08-11 4.648 272 -56,800 0.00% 1,264
2014-08-12 2014-08-08 4.701 57,072 +56,800 0.01% 268,276
2013-12-10 2013-12-06 4.806 272 -1,704 0.00% 1,307
2013-05-08 2013-05-06 4.894 1,976 -170,401 0.00% 9,671
2013-05-07 2013-05-03 4.806 172,377 -28,400 0.02% 828,494
2013-05-06 2013-05-02 4.894 200,777 +113,601 0.02% 982,667
2013-05-03 2013-04-30 4.665 87,176 +85,200 0.01% 406,715
2013-03-13 2013-03-11 5.053 1,976 +1,704 0.00% 9,984
2012-09-17 2012-09-13 4.155 272 -170,401 0.00% 1,130
2012-09-14 2012-09-12 4.349 170,673 +170,401 0.02% 742,180
2012-09-13 2012-09-11 3.944 272 -113,601 0.00% 1,073
2012-09-12 2012-09-10 4.032 113,873 +113,601 0.01% 459,096
2012-09-04 2012-08-31 3.521 272 -71,000 0.00% 958
2012-09-03 2012-08-30 3.609 71,272 +71,000 0.01% 257,229
2012-07-20 2012-07-18 4.208 272 -3,976 0.00% 1,144
2012-05-21 2012-05-17 6.819 4,248 +81 0.00% 28,969
2011-12-07 2011-12-05 13.101 4,167 -3,901 0.00% 54,590
2011-12-05 2011-12-01 12.544 8,068 -1,671 0.00% 101,206
2011-12-01 2011-11-29 12.383 9,739 +5,572 0.00% 120,595
2011-09-07 2011-09-05 10.478 4,167 +35 0.00% 43,664
2011-07-14 2011-07-12 14.297 4,132 -60,782 0.00% 59,075
2011-05-31 2011-05-27 15.093 64,914 +5,901 0.01% 979,766
2011-05-18 2011-05-16 19.515 59,013 +6,039 0.01% 1,151,663
2011-04-27 2011-04-21 19.777 52,974 -12,401 0.01% 1,047,693
2011-04-26 2011-04-20 19.657 65,375 +12,401 0.01% 1,285,046
2011-04-19 2011-04-15 19.777 52,974 +49,602 0.01% 1,047,693
2011-03-28 2011-03-24 18.709 3,372 -17,361 0.00% 63,087
2011-03-25 2011-03-23 18.749 20,733 +17,361 0.00% 388,729
2011-01-31 2011-01-27 16.995 3,372 +496 0.00% 57,308
2011-01-25 2011-01-21 17.439 2,876 -29,762 0.00% 50,154
2011-01-19 2011-01-17 17.822 32,638 -19,840 0.00% 581,672
2011-01-18 2011-01-14 18.628 52,478 +9,920 0.01% 977,578
2011-01-14 2011-01-12 18.507 42,558 -53,322 0.01% 787,637
2011-01-13 2011-01-11 19.193 95,880 -9,920 0.01% 1,840,210
2011-01-12 2011-01-10 19.072 105,800 +8,680 0.02% 2,017,805
2011-01-11 2011-01-07 18.568 97,120 +19,841 0.01% 1,803,311
2011-01-10 2011-01-06 18.608 77,279 +9,920 0.01% 1,438,022
2011-01-07 2011-01-05 18.628 67,359 +17,361 0.01% 1,254,787
2011-01-06 2011-01-04 18.588 49,998 +2,182 0.01% 929,364
2011-01-05 2011-01-03 18.386 47,816 +15,178 0.01% 879,165
2010-12-07 2010-12-03 17.983 32,638 -19,840 0.00% 586,936
2010-12-06 2010-12-02 17.983 52,478 +19,840 0.01% 943,723
2010-11-30 2010-11-26 17.439 32,638 +29,762 0.00% 569,170
2010-11-15 2010-11-11 17.378 2,876 +1,240 0.00% 49,980
2010-11-08 2010-11-04 17.661 1,636 -12,401 0.00% 28,893
2010-11-02 2010-10-29 17.741 14,037 +12,401 0.00% 249,034
2010-10-29 2010-10-27 18.084 1,636 -4,961 0.00% 29,585
2010-10-27 2010-10-25 18.991 6,597 -9,920 0.00% 125,285
2010-10-26 2010-10-22 18.810 16,517 +14,881 0.00% 310,681
2010-10-18 2010-10-14 18.044 1,636 +496 0.00% 29,519
2010-10-11 2010-10-07 17.399 1,140 -54,562 0.00% 19,834
2010-10-08 2010-10-06 17.882 55,702 -9,817 0.01% 996,086
2010-10-07 2010-10-05 17.842 65,519 +49,602 0.01% 1,168,995
2010-10-06 2010-10-04 17.479 15,917 +14,880 0.00% 278,216
2010-09-27 2010-09-22 22.044 1,037 -82,091 0.00% 22,860
2010-09-24 2010-09-21 21.196 83,128 +43,423 0.01% 1,762,022
2010-09-22 2010-09-20 20.483 39,705 +38,768 0.01% 813,258
2010-06-30 2010-06-28 20.505 937 -49,076 0.00% 19,213
2010-06-29 2010-06-25 21.308 50,013 -8,964 0.01% 1,065,680
2010-06-28 2010-06-24 21.420 58,977 +8,964 0.01% 1,263,265
2010-06-25 2010-06-23 21.509 50,013 +17,703 0.01% 1,075,723
2010-06-24 2010-06-22 21.687 32,310 +13,894 0.01% 700,719
2010-06-23 2010-06-21 21.174 18,416 -21,065 0.00% 389,944
2010-06-22 2010-06-18 20.973 39,481 +25,099 0.01% 828,050
2010-06-21 2010-06-17 21.442 14,382 +13,445 0.00% 308,378
2010-06-18 2010-06-15 21.308 937 -79,777 0.00% 19,966
2010-06-17 2010-06-14 21.777 80,714 +61,850 0.02% 1,757,677
2010-06-15 2010-06-11 20.929 18,864 +9,860 0.00% 394,800
2010-06-14 2010-06-10 20.505 9,004 +8,067 0.00% 184,625
2010-06-09 2010-06-07 20.259 937 -22,409 0.00% 18,983
2010-06-08 2010-06-04 20.840 23,346 -3,137 0.00% 486,519
2010-06-04 2010-06-02 19.456 26,483 +22,409 0.00% 515,257
2010-06-01 2010-05-28 20.750 4,074 +3,222 0.00% 84,537
2010-05-31 2010-05-27 21.196 852 -17,927 0.00% 18,059
2010-05-28 2010-05-26 18.943 18,779 +17,927 0.00% 355,730
2010-05-20 2010-05-18 23.294 852 -31,373 0.00% 19,846
2010-05-19 2010-05-17 29.160 32,225 -8,963 0.01% 939,697
2010-05-18 2010-05-14 29.408 41,188 +28,323 0.01% 1,211,275
2010-05-17 2010-05-13 28.665 12,865 +12,099 0.00% 368,770
2010-05-14 2010-05-12 28.417 766 -16,132 0.00% 21,767
2010-05-13 2010-05-11 28.615 16,898 -8,065 0.00% 483,536
2010-05-12 2010-05-10 28.317 24,963 +24,197 0.01% 706,888
2010-05-11 2010-05-07 26.235 766 -3,227 0.00% 20,096
2010-05-10 2010-05-06 27.970 3,993 -39,521 0.00% 111,685
2010-05-07 2010-05-05 29.210 43,514 +28,229 0.01% 1,271,047
2010-05-06 2010-05-04 28.317 15,285 -20,164 0.00% 432,832
2010-05-05 2010-05-03 28.417 35,449 +34,683 0.01% 1,007,340
2010-04-26 2010-04-22 29.210 766 -4,033 0.00% 22,375
2010-04-23 2010-04-21 27.772 4,799 +4,033 0.00% 133,277
2010-04-16 2010-04-14 26.730 766 -4,033 0.00% 20,476
2010-04-15 2010-04-13 27.078 4,799 -21,778 0.00% 129,945
2010-04-14 2010-04-12 26.730 26,577 -4,032 0.01% 710,415
2010-04-13 2010-04-09 26.433 30,609 +17,744 0.01% 809,084
2010-04-12 2010-04-08 25.639 12,865 -16,131 0.00% 329,851
2010-04-09 2010-04-07 25.491 28,996 -34,683 0.01% 739,126
2010-04-08 2010-04-01 25.937 63,679 +8,066 0.01% 1,651,640
2010-04-07 2010-03-31 24.648 55,613 +54,847 0.01% 1,370,724
2010-03-24 2010-03-22 22.788 766 -16,132 0.00% 17,455
2010-03-23 2010-03-19 23.680 16,898 +16,132 0.00% 400,153
2010-03-08 2010-03-04 21.151 766 -1,613 0.00% 16,202
2010-03-01 2010-02-25 20.705 2,379 -40,329 0.00% 49,257
2010-02-26 2010-02-24 20.259 42,708 +40,329 0.01% 865,204
2009-12-11 2009-12-09 23.978 2,379 -32,263 0.00% 57,044
2009-12-09 2009-12-07 24.052 34,642 +16,131 0.01% 833,225
2009-12-08 2009-12-04 23.507 18,511 +8,066 0.00% 435,137
2009-12-07 2009-12-03 22.887 10,445 -2,420 0.00% 239,055
2009-12-04 2009-12-02 23.036 12,865 -8,066 0.00% 296,355
2009-12-02 2009-11-30 21.622 20,931 +18,552 0.00% 452,579
2009-12-01 2009-11-27 20.482 2,379 -87,917 0.00% 48,726
2009-11-30 2009-11-26 21.994 90,296 +30,650 0.02% 1,986,002
2009-11-27 2009-11-25 21.672 59,646 +57,267 0.01% 1,292,648
2009-11-23 2009-11-19 20.184 2,379 -8,066 0.00% 48,018
2009-11-20 2009-11-18 20.705 10,445 -8,066 0.00% 216,263
2009-11-19 2009-11-17 20.854 18,511 +16,132 0.00% 386,023
2009-11-10 2009-11-06 20.606 2,379 -28,230 0.00% 49,021
2009-11-09 2009-11-05 20.953 30,609 +28,230 0.01% 641,347
2009-11-04 2009-11-02 20.085 2,379 +806 0.00% 47,782
2009-11-02 2009-10-29 19.242 1,573 -8,872 0.00% 30,268
2009-10-30 2009-10-28 20.680 10,445 +6,452 0.00% 216,004
2009-10-19 2009-10-15 19.663 3,993 +363 0.00% 78,516
2009-10-06 2009-10-02 21.388 3,630 +356 0.00% 77,640
2009-09-29 2009-09-25 23.945 3,274 +728 0.00% 78,396
2009-09-25 2009-09-23 24.468 2,546 +727 0.00% 62,294
2009-09-17 2009-09-15 19.986 1,819 -36,375 0.00% 36,355
2009-09-16 2009-09-14 20.344 38,194 +36,375 0.01% 777,010
2009-08-07 2009-08-05 14.296 1,819 +1,455 0.00% 26,004
2009-07-22 2009-07-20 12.839 364 -3,637 0.00% 4,673
2009-07-06 2009-07-02 11.491 4,001 -80,025 0.00% 45,977
2009-07-03 2009-06-30 11.904 84,026 +80,025 0.02% 1,000,233
2009-06-15 2009-06-11 10.997 4,001 +364 0.00% 43,998
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-08 2009-05-06 10.801 3,250 +650 0.00% 35,104
2009-04-28 2009-04-24 10.740 2,600 +650 0.00% 27,923
2009-04-16 2009-04-14 9.693 1,950 +1,300 0.00% 18,902
2009-04-15 2009-04-09 9.263 650 +650 0.00% 6,021
2009-04-08 2009-04-06 8.986 0 -3,250
2009-04-06 2009-04-02 9.478 3,250 +650 0.00% 30,803
2009-04-02 2009-03-31 8.432 2,600 +1,300 0.00% 21,922
2009-03-30 2009-03-26 7.724 1,300 -27,297 0.00% 10,041
2009-03-26 2009-03-24 7.232 28,597 +1,300 0.01% 206,801
2009-03-25 2009-03-23 7.355 27,297 +27,297 0.01% 200,760
2009-03-10 2009-03-06 6.524 0 -6,499
2009-03-09 2009-03-05 6.524 6,499 +6,499 0.00% 42,398
2009-02-24 2009-02-20 6.862 0 -1,950
2009-02-13 2009-02-11 6.832 1,950 +1,950 0.00% 13,321
2008-08-12 2008-08-08 6.708 0 -16,248
2008-08-08 2008-08-05 6.616 16,248 -16,248 0.01% 107,499
2008-08-07 2008-08-04 6.708 32,496 +32,496 0.01% 217,997
2008-08-01 2008-07-30 6.678 0 -16,248
2008-07-31 2008-07-29 6.493 16,248 +16,248 0.01% 105,499
2008-07-28 2008-07-24 6.493 0 -6,499
2008-07-25 2008-07-23 6.616 6,499 -87,741 0.00% 42,998
2008-07-24 2008-07-22 6.770 94,240 -42,245 0.03% 638,003
2008-07-23 2008-07-21 6.647 136,485 +22,748 0.05% 907,200
2008-07-22 2008-07-18 6.216 113,737 +97,489 0.04% 706,997
2008-07-21 2008-07-17 5.908 16,248 +16,248 0.01% 95,999
2008-06-23 2008-06-19 7.232 0 -64,993
2008-06-20 2008-06-18 7.355 64,993 -55,244 0.02% 478,001
2008-06-19 2008-06-17 7.355 120,237 +120,237 0.04% 884,302
2008-05-29 2008-05-27 8.339 0 -64,993
2008-05-28 2008-05-26 8.770 64,993 +64,993 0.02% 570,001
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top