History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 234,000 | +0 | 0.01% | 727,740 |
| 2025-10-13 | 2025-10-09 | 3.210 | 234,000 | +0 | 0.01% | 751,140 |
| 2025-10-10 | 2025-10-08 | 3.410 | 234,000 | -26,000 | 0.01% | 797,940 |
| 2025-10-09 | 2025-10-06 | 3.370 | 260,000 | +10,000 | 0.01% | 876,200 |
| 2025-10-08 | 2025-10-03 | 3.470 | 250,000 | +16,000 | 0.01% | 867,500 |
| 2025-10-03 | 2025-09-30 | 3.180 | 234,000 | +6,000 | 0.01% | 744,120 |
| 2025-10-02 | 2025-09-29 | 3.010 | 228,000 | +4,000 | 0.01% | 686,280 |
| 2025-09-30 | 2025-09-26 | 3.180 | 224,000 | +2,000 | 0.01% | 712,320 |
| 2025-09-22 | 2025-09-18 | 3.050 | 222,000 | +124,000 | 0.01% | 677,100 |
| 2025-09-19 | 2025-09-17 | 3.000 | 98,000 | +50,000 | 0.00% | 294,000 |
| 2025-09-17 | 2025-09-15 | 2.890 | 48,000 | +6,000 | 0.00% | 138,720 |
| 2025-09-12 | 2025-09-10 | 2.800 | 42,000 | +2,000 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 40,000 | +2,000 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 2.496 | 38,000 | +89 | 0.00% | 94,841 |
| 2025-04-14 | 2025-04-10 | 1.353 | 37,911 | -155,636 | 0.00% | 51,300 |
| 2025-04-11 | 2025-04-09 | 1.293 | 193,547 | +155,636 | 0.01% | 250,260 |
| 2025-04-10 | 2025-04-08 | 1.313 | 37,911 | -19,954 | 0.00% | 49,780 |
| 2025-04-02 | 2025-03-31 | 1.744 | 57,865 | +19,954 | 0.00% | 100,921 |
| 2025-03-24 | 2025-03-20 | 1.854 | 37,911 | -267,375 | 0.00% | 70,299 |
| 2025-03-21 | 2025-03-19 | 1.935 | 305,286 | -19,953 | 0.01% | 590,581 |
| 2025-03-13 | 2025-03-11 | 1.975 | 325,239 | +9,977 | 0.01% | 642,220 |
| 2025-03-07 | 2025-03-05 | 1.604 | 315,262 | +263,383 | 0.01% | 505,600 |
| 2025-03-06 | 2025-03-04 | 1.664 | 51,879 | +3,991 | 0.00% | 86,321 |
| 2025-02-28 | 2025-02-26 | 1.504 | 47,888 | -347,187 | 0.00% | 72,000 |
| 2025-02-21 | 2025-02-19 | 1.193 | 395,075 | +347,187 | 0.01% | 471,239 |
| 2025-02-18 | 2025-02-14 | 1.123 | 47,888 | -197,538 | 0.00% | 53,760 |
| 2024-10-23 | 2024-10-21 | 1.113 | 245,426 | +19,954 | 0.01% | 273,060 |
| 2024-10-22 | 2024-10-18 | 1.153 | 225,472 | +201,528 | 0.01% | 259,900 |
| 2024-10-17 | 2024-10-15 | 1.052 | 23,944 | +1,995 | 0.00% | 25,200 |
| 2024-10-03 | 2024-09-30 | 1.293 | 21,949 | -53,874 | 0.00% | 28,380 |
| 2024-09-30 | 2024-09-26 | 1.203 | 75,823 | -13,967 | 0.00% | 91,201 |
| 2024-08-29 | 2024-08-27 | 1.143 | 89,790 | +3,991 | 0.00% | 102,600 |
| 2024-08-27 | 2024-08-23 | 1.032 | 85,799 | -11,972 | 0.00% | 88,580 |
| 2024-08-26 | 2024-08-22 | 1.002 | 97,771 | +25,939 | 0.00% | 98,000 |
| 2024-08-16 | 2024-08-14 | 0.862 | 71,832 | +11,972 | 0.00% | 61,920 |
| 2024-08-09 | 2024-08-07 | 0.822 | 59,860 | +1,995 | 0.00% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.752 | 57,865 | +1,996 | 0.00% | 43,500 |
| 2024-07-23 | 2024-07-19 | 0.912 | 55,869 | -9,977 | 0.00% | 50,960 |
| 2024-07-22 | 2024-07-18 | 0.932 | 65,846 | -41,902 | 0.00% | 61,380 |
| 2024-07-19 | 2024-07-17 | 0.902 | 107,748 | -41,902 | 0.00% | 97,200 |
| 2024-07-18 | 2024-07-16 | 0.872 | 149,650 | -1,995 | 0.01% | 130,500 |
| 2024-07-17 | 2024-07-15 | 0.902 | 151,645 | -11,972 | 0.01% | 136,800 |
| 2024-07-16 | 2024-07-12 | 0.842 | 163,617 | -25,939 | 0.01% | 137,760 |
| 2024-07-11 | 2024-07-09 | 0.722 | 189,556 | -11,972 | 0.01% | 136,800 |
| 2024-07-10 | 2024-07-08 | 0.692 | 201,528 | -3,991 | 0.01% | 139,380 |
| 2024-06-17 | 2024-06-13 | 0.591 | 205,519 | +3,991 | 0.01% | 121,540 |
| 2024-06-13 | 2024-06-11 | 0.571 | 201,528 | +3,990 | 0.01% | 115,140 |
| 2024-05-27 | 2024-05-23 | 0.641 | 197,538 | +47,888 | 0.01% | 126,720 |
| 2024-05-23 | 2024-05-21 | 0.682 | 149,650 | +39,907 | 0.01% | 102,000 |
| 2024-05-21 | 2024-05-17 | 0.742 | 109,743 | +9,976 | 0.00% | 81,400 |
| 2024-05-20 | 2024-05-16 | 0.682 | 99,767 | +3,991 | 0.00% | 68,000 |
| 2024-05-08 | 2024-05-06 | 0.662 | 95,776 | +11,972 | 0.00% | 63,360 |
| 2024-05-07 | 2024-05-03 | 0.682 | 83,804 | +3,991 | 0.00% | 57,120 |
| 2024-04-30 | 2024-04-26 | 0.541 | 79,813 | +11,972 | 0.00% | 43,200 |
| 2024-03-18 | 2024-03-14 | 0.581 | 67,841 | +1,995 | 0.00% | 39,440 |
| 2024-03-14 | 2024-03-12 | 0.631 | 65,846 | +5,986 | 0.00% | 41,580 |
| 2024-03-13 | 2024-03-11 | 0.631 | 59,860 | +1,995 | 0.00% | 37,800 |
| 2024-02-15 | 2024-02-09 | 0.672 | 57,865 | +5,986 | 0.00% | 38,860 |
| 2023-11-09 | 2023-11-07 | 0.912 | 51,879 | +3,991 | 0.00% | 47,320 |
| 2023-11-07 | 2023-11-03 | 0.972 | 47,888 | +11,972 | 0.00% | 46,560 |
| 2023-11-01 | 2023-10-30 | 0.932 | 35,916 | +1,995 | 0.00% | 33,480 |
| 2023-10-31 | 2023-10-27 | 0.932 | 33,921 | +1,996 | 0.00% | 31,620 |
| 2023-09-07 | 2023-09-05 | 1.175 | 31,925 | +327 | 0.00% | 37,504 |
| 2023-06-06 | 2023-06-02 | 1.409 | 31,598 | +258 | 0.00% | 44,523 |
| 2023-04-21 | 2023-04-19 | 1.634 | 31,340 | -1,959 | 0.00% | 51,199 |
| 2023-04-04 | 2023-03-31 | 1.511 | 33,299 | +1,959 | 0.00% | 50,320 |
| 2023-02-20 | 2023-02-16 | 1.470 | 31,340 | -1,959 | 0.00% | 46,079 |
| 2023-02-16 | 2023-02-14 | 1.511 | 33,299 | -1,959 | 0.00% | 50,320 |
| 2023-02-15 | 2023-02-13 | 1.542 | 35,258 | -1,959 | 0.00% | 54,360 |
| 2023-02-07 | 2023-02-03 | 1.542 | 37,217 | -7,835 | 0.00% | 57,380 |
| 2023-01-03 | 2022-12-29 | 1.368 | 45,052 | +13,712 | 0.00% | 61,640 |
| 2022-09-08 | 2022-09-06 | 1.532 | 31,340 | +213 | 0.00% | 48,006 |
| 2022-08-30 | 2022-08-26 | 1.511 | 31,127 | -7,782 | 0.00% | 47,040 |
| 2022-07-08 | 2022-07-06 | 1.388 | 38,909 | -35,018 | 0.00% | 54,000 |
| 2022-07-04 | 2022-06-29 | 1.398 | 73,927 | +15,564 | 0.00% | 103,360 |
| 2022-06-29 | 2022-06-27 | 1.419 | 58,363 | +1,945 | 0.00% | 82,799 |
| 2022-05-27 | 2022-05-25 | 1.275 | 56,418 | -1,945 | 0.00% | 71,920 |
| 2022-05-19 | 2022-05-17 | 1.316 | 58,363 | -1,946 | 0.00% | 76,799 |
| 2022-05-16 | 2022-05-12 | 1.264 | 60,309 | +3,891 | 0.00% | 76,260 |
| 2022-05-13 | 2022-05-11 | 1.285 | 56,418 | -1,945 | 0.00% | 72,500 |
| 2022-05-11 | 2022-05-06 | 1.295 | 58,363 | +7,781 | 0.00% | 75,599 |
| 2022-03-31 | 2022-03-29 | 1.408 | 50,582 | +27,237 | 0.00% | 71,240 |
| 2022-03-03 | 2022-03-01 | 1.573 | 23,345 | +1,945 | 0.00% | 36,719 |
| 2022-01-25 | 2022-01-21 | 1.912 | 21,400 | -5,836 | 0.00% | 40,920 |
| 2021-12-29 | 2021-12-24 | 1.820 | 27,236 | -48,637 | 0.00% | 49,559 |
| 2021-12-03 | 2021-12-01 | 1.902 | 75,873 | -3,890 | 0.00% | 144,301 |
| 2021-10-27 | 2021-10-25 | 2.344 | 79,763 | +9,727 | 0.00% | 186,959 |
| 2021-10-19 | 2021-10-15 | 2.323 | 70,036 | -42,800 | 0.00% | 162,720 |
| 2021-10-18 | 2021-10-12 | 2.221 | 112,836 | -9,727 | 0.00% | 250,560 |
| 2021-10-15 | 2021-10-11 | 2.241 | 122,563 | +42,800 | 0.00% | 274,679 |
| 2021-09-17 | 2021-09-15 | 2.056 | 79,763 | +9,727 | 0.00% | 163,999 |
| 2021-09-15 | 2021-09-13 | 2.138 | 70,036 | +3,891 | 0.00% | 149,760 |
| 2021-09-13 | 2021-09-09 | 2.210 | 66,145 | -9,728 | 0.00% | 146,199 |
| 2021-08-09 | 2021-08-05 | 1.964 | 75,873 | -13,618 | 0.00% | 148,981 |
| 2021-08-05 | 2021-08-03 | 1.994 | 89,491 | +13,618 | 0.00% | 178,481 |
| 2021-07-27 | 2021-07-23 | 1.850 | 75,873 | +9,728 | 0.00% | 140,401 |
| 2021-06-15 | 2021-06-10 | 2.107 | 66,145 | -9,728 | 0.00% | 139,399 |
| 2021-06-08 | 2021-06-04 | 2.138 | 75,873 | +9,728 | 0.00% | 162,241 |
| 2021-03-30 | 2021-03-26 | 2.046 | 66,145 | +9,727 | 0.00% | 135,319 |
| 2021-03-19 | 2021-03-17 | 2.395 | 56,418 | -107,000 | 0.00% | 135,140 |
| 2021-03-15 | 2021-03-11 | 2.375 | 163,418 | -3,891 | 0.01% | 388,081 |
| 2021-03-09 | 2021-03-05 | 2.508 | 167,309 | -19,454 | 0.01% | 419,681 |
| 2021-03-04 | 2021-03-02 | 2.375 | 186,763 | +19,454 | 0.01% | 443,520 |
| 2021-02-24 | 2021-02-22 | 2.632 | 167,309 | +19,455 | 0.01% | 440,321 |
| 2021-02-17 | 2021-02-11 | 2.457 | 147,854 | -19,455 | 0.01% | 363,280 |
| 2021-02-10 | 2021-02-08 | 2.364 | 167,309 | +19,455 | 0.01% | 395,601 |
| 2021-02-09 | 2021-02-05 | 2.364 | 147,854 | +25,291 | 0.01% | 349,600 |
| 2021-01-29 | 2021-01-27 | 2.519 | 122,563 | +21,400 | 0.00% | 308,699 |
| 2021-01-28 | 2021-01-26 | 2.416 | 101,163 | +3,891 | 0.00% | 244,399 |
| 2021-01-21 | 2021-01-19 | 2.632 | 97,272 | -9,728 | 0.00% | 255,999 |
| 2021-01-19 | 2021-01-15 | 2.508 | 107,000 | +40,855 | 0.00% | 268,401 |
| 2021-01-15 | 2021-01-13 | 2.436 | 66,145 | -19,455 | 0.00% | 161,159 |
| 2021-01-14 | 2021-01-12 | 2.395 | 85,600 | +9,727 | 0.00% | 205,041 |
| 2021-01-13 | 2021-01-11 | 2.323 | 75,873 | -19,454 | 0.00% | 176,281 |
| 2021-01-11 | 2021-01-07 | 2.323 | 95,327 | +19,454 | 0.00% | 221,480 |
| 2021-01-07 | 2021-01-05 | 2.426 | 75,873 | -19,454 | 0.00% | 184,081 |
| 2021-01-06 | 2021-01-04 | 2.354 | 95,327 | +19,454 | 0.00% | 224,420 |
| 2021-01-05 | 2020-12-31 | 2.323 | 75,873 | +19,455 | 0.00% | 176,281 |
| 2021-01-04 | 2020-12-29 | 2.467 | 56,418 | -19,455 | 0.00% | 139,200 |
| 2020-12-30 | 2020-12-28 | 2.344 | 75,873 | +19,455 | 0.00% | 177,841 |
| 2020-12-16 | 2020-12-14 | 2.334 | 56,418 | -9,727 | 0.00% | 131,660 |
| 2020-12-15 | 2020-12-11 | 2.416 | 66,145 | -184,818 | 0.00% | 159,799 |
| 2020-10-20 | 2020-10-16 | 2.765 | 250,963 | -9,727 | 0.01% | 694,020 |
| 2020-10-08 | 2020-10-06 | 2.981 | 260,690 | -48,636 | 0.01% | 777,199 |
| 2020-09-29 | 2020-09-25 | 2.796 | 309,326 | +7,781 | 0.01% | 864,959 |
| 2020-09-25 | 2020-09-23 | 2.786 | 301,545 | +48,637 | 0.01% | 840,101 |
| 2020-09-23 | 2020-09-21 | 3.094 | 252,908 | -13,619 | 0.01% | 782,599 |
| 2020-09-18 | 2020-09-16 | 3.238 | 266,527 | -3,890 | 0.01% | 863,101 |
| 2020-09-15 | 2020-09-11 | 3.341 | 270,417 | +7,781 | 0.01% | 903,498 |
| 2020-09-04 | 2020-09-02 | 3.441 | 262,636 | +9,728 | 0.01% | 903,695 |
| 2020-09-03 | 2020-09-01 | 3.472 | 252,908 | +530 | 0.01% | 878,039 |
| 2020-09-02 | 2020-08-31 | 3.503 | 252,378 | -9,707 | 0.01% | 883,999 |
| 2020-08-27 | 2020-08-25 | 3.328 | 262,085 | +19,413 | 0.01% | 872,099 |
| 2020-08-25 | 2020-08-21 | 3.400 | 242,672 | -29,120 | 0.01% | 825,002 |
| 2020-08-24 | 2020-08-20 | 3.678 | 271,792 | +48,534 | 0.01% | 999,600 |
| 2020-08-20 | 2020-08-18 | 3.647 | 223,258 | -48,534 | 0.01% | 814,201 |
| 2020-08-12 | 2020-08-10 | 3.492 | 271,792 | +48,534 | 0.01% | 949,200 |
| 2020-08-10 | 2020-08-06 | 3.575 | 223,258 | -27,179 | 0.01% | 798,101 |
| 2020-08-06 | 2020-08-04 | 3.472 | 250,437 | -48,534 | 0.01% | 869,460 |
| 2020-07-21 | 2020-07-17 | 3.297 | 298,971 | +38,827 | 0.01% | 985,599 |
| 2020-07-20 | 2020-07-16 | 3.317 | 260,144 | +27,179 | 0.01% | 862,960 |
| 2020-07-17 | 2020-07-15 | 3.534 | 232,965 | +23,297 | 0.01% | 823,201 |
| 2020-07-16 | 2020-07-14 | 3.657 | 209,668 | +9,707 | 0.01% | 766,799 |
| 2020-07-10 | 2020-07-08 | 3.719 | 199,961 | -29,121 | 0.01% | 743,659 |
| 2020-07-08 | 2020-07-06 | 3.863 | 229,082 | -36,886 | 0.01% | 885,000 |
| 2020-07-07 | 2020-07-03 | 3.513 | 265,968 | -7,765 | 0.01% | 934,340 |
| 2020-06-29 | 2020-06-24 | 3.286 | 273,733 | +9,706 | 0.01% | 899,579 |
| 2020-06-26 | 2020-06-23 | 3.245 | 264,027 | +9,707 | 0.01% | 856,801 |
| 2020-06-24 | 2020-06-22 | 3.276 | 254,320 | +9,707 | 0.01% | 833,161 |
| 2020-06-12 | 2020-06-10 | 3.235 | 244,613 | +9,707 | 0.01% | 791,280 |
| 2020-06-08 | 2020-06-04 | 3.235 | 234,906 | +194,137 | 0.01% | 759,880 |
| 2020-06-04 | 2020-06-02 | 3.204 | 40,769 | -11,648 | 0.00% | 130,621 |
| 2020-06-02 | 2020-05-29 | 3.144 | 52,417 | +202 | 0.00% | 164,794 |
| 2020-05-27 | 2020-05-25 | 3.299 | 52,215 | +9,669 | 0.00% | 172,259 |
| 2020-05-20 | 2020-05-18 | 3.516 | 42,546 | -9,669 | 0.00% | 149,600 |
| 2020-05-15 | 2020-05-13 | 3.237 | 52,215 | +9,669 | 0.00% | 169,019 |
| 2020-05-11 | 2020-05-07 | 3.247 | 42,546 | -9,669 | 0.00% | 138,160 |
| 2020-05-08 | 2020-05-06 | 3.289 | 52,215 | -9,670 | 0.00% | 171,719 |
| 2020-04-28 | 2020-04-24 | 3.278 | 61,885 | +36,744 | 0.00% | 202,880 |
| 2020-04-22 | 2020-04-20 | 3.661 | 25,141 | -25,141 | 0.00% | 92,041 |
| 2020-04-21 | 2020-04-17 | 3.496 | 50,282 | +5,802 | 0.00% | 175,762 |
| 2020-04-20 | 2020-04-16 | 3.485 | 44,480 | -17,405 | 0.00% | 155,021 |
| 2020-04-17 | 2020-04-15 | 3.475 | 61,885 | +17,405 | 0.00% | 215,040 |
| 2020-04-16 | 2020-04-14 | 3.537 | 44,480 | -11,603 | 0.00% | 157,321 |
| 2020-04-14 | 2020-04-08 | 3.516 | 56,083 | +21,273 | 0.00% | 197,199 |
| 2020-04-08 | 2020-04-06 | 3.578 | 34,810 | -5,802 | 0.00% | 124,559 |
| 2020-03-30 | 2020-03-26 | 3.227 | 40,612 | -5,802 | 0.00% | 131,040 |
| 2020-03-25 | 2020-03-23 | 3.072 | 46,414 | -5,801 | 0.00% | 142,561 |
| 2020-03-24 | 2020-03-20 | 3.154 | 52,215 | +11,603 | 0.00% | 164,699 |
| 2020-03-19 | 2020-03-17 | 3.040 | 40,612 | -19,339 | 0.00% | 123,480 |
| 2020-03-18 | 2020-03-16 | 3.092 | 59,951 | +9,669 | 0.00% | 185,380 |
| 2020-03-17 | 2020-03-13 | 3.392 | 50,282 | -17,405 | 0.00% | 170,562 |
| 2020-03-16 | 2020-03-12 | 3.196 | 67,687 | +32,877 | 0.00% | 216,301 |
| 2020-03-11 | 2020-03-09 | 3.506 | 34,810 | +9,669 | 0.00% | 122,039 |
| 2020-03-10 | 2020-03-06 | 3.744 | 25,141 | -9,669 | 0.00% | 94,121 |
| 2020-03-04 | 2020-03-02 | 3.361 | 34,810 | -11,604 | 0.00% | 116,999 |
| 2020-03-03 | 2020-02-28 | 3.216 | 46,414 | +5,802 | 0.00% | 149,281 |
| 2020-03-02 | 2020-02-27 | 3.309 | 40,612 | -17,405 | 0.00% | 134,400 |
| 2020-02-28 | 2020-02-26 | 3.289 | 58,017 | -73,489 | 0.00% | 190,799 |
| 2020-02-27 | 2020-02-25 | 3.268 | 131,506 | +104,431 | 0.01% | 429,761 |
| 2020-02-26 | 2020-02-24 | 3.237 | 27,075 | +11,604 | 0.00% | 87,641 |
| 2020-02-25 | 2020-02-21 | 3.196 | 15,471 | -9,670 | 0.00% | 49,439 |
| 2020-02-20 | 2020-02-18 | 3.340 | 25,141 | +15,471 | 0.00% | 83,981 |
| 2020-02-19 | 2020-02-17 | 3.464 | 9,670 | -59,951 | 0.00% | 33,502 |
| 2020-02-18 | 2020-02-14 | 3.185 | 69,621 | +5,802 | 0.00% | 221,761 |
| 2020-02-17 | 2020-02-13 | 3.216 | 63,819 | -34,810 | 0.00% | 205,260 |
| 2020-02-14 | 2020-02-12 | 3.216 | 98,629 | +34,810 | 0.00% | 317,219 |
| 2020-02-13 | 2020-02-11 | 3.227 | 63,819 | -11,603 | 0.00% | 205,920 |
| 2020-02-12 | 2020-02-10 | 3.268 | 75,422 | +11,603 | 0.00% | 246,479 |
| 2020-02-10 | 2020-02-06 | 3.103 | 63,819 | +5,802 | 0.00% | 198,000 |
| 2020-02-07 | 2020-02-05 | 3.030 | 58,017 | +48,347 | 0.00% | 175,800 |
| 2020-02-06 | 2020-02-04 | 3.134 | 9,670 | -9,669 | 0.00% | 30,301 |
| 2020-02-04 | 2020-01-31 | 2.947 | 19,339 | +19,339 | 0.00% | 57,000 |
| 2020-02-03 | 2020-01-30 | 2.896 | 0 | -7,736 | ||
| 2020-01-30 | 2020-01-24 | 3.237 | 7,736 | -23,206 | 0.00% | 25,041 |
| 2020-01-21 | 2020-01-17 | 2.637 | 30,942 | -19,340 | 0.00% | 81,599 |
| 2020-01-08 | 2020-01-06 | 2.317 | 50,282 | -19,339 | 0.00% | 116,481 |
| 2020-01-07 | 2020-01-03 | 2.255 | 69,621 | +19,339 | 0.00% | 156,961 |
| 2020-01-03 | 2019-12-31 | 2.244 | 50,282 | -19,339 | 0.00% | 112,841 |
| 2019-12-27 | 2019-12-20 | 2.037 | 69,621 | +13,538 | 0.00% | 141,841 |
| 2019-12-18 | 2019-12-16 | 2.037 | 56,083 | -19,339 | 0.00% | 114,259 |
| 2019-11-06 | 2019-11-04 | 2.027 | 75,422 | +19,339 | 0.00% | 152,879 |
| 2019-11-05 | 2019-11-01 | 2.027 | 56,083 | -6,822 | 0.00% | 113,679 |
| 2019-10-11 | 2019-10-09 | 1.841 | 62,905 | -125,704 | 0.00% | 115,798 |
| 2019-10-10 | 2019-10-08 | 1.913 | 188,609 | +96,695 | 0.01% | 360,852 |
| 2019-09-24 | 2019-09-20 | 1.913 | 91,914 | +9,670 | 0.00% | 175,852 |
| 2019-09-19 | 2019-09-17 | 1.872 | 82,244 | -29,009 | 0.00% | 153,949 |
| 2019-09-13 | 2019-09-11 | 1.934 | 111,253 | +19,339 | 0.00% | 215,153 |
| 2019-09-12 | 2019-09-10 | 1.924 | 91,914 | +9,670 | 0.00% | 176,803 |
| 2019-09-11 | 2019-09-09 | 2.037 | 82,244 | +19,339 | 0.00% | 167,558 |
| 2019-09-10 | 2019-09-06 | 1.965 | 62,905 | -48,348 | 0.00% | 123,604 |
| 2019-09-06 | 2019-09-04 | 1.903 | 111,253 | +29,009 | 0.00% | 211,702 |
| 2019-09-05 | 2019-09-03 | 1.820 | 82,244 | +19,339 | 0.00% | 149,697 |
| 2019-09-04 | 2019-09-02 | 1.758 | 62,905 | -19,339 | 0.00% | 110,593 |
| 2019-09-03 | 2019-08-30 | 1.737 | 82,244 | +19,339 | 0.00% | 142,892 |
| 2019-08-29 | 2019-08-27 | 1.758 | 62,905 | +379 | 0.00% | 110,609 |
| 2019-08-28 | 2019-08-26 | 1.748 | 62,526 | -19,223 | 0.00% | 109,292 |
| 2019-08-23 | 2019-08-21 | 1.852 | 81,749 | -9,611 | 0.00% | 151,398 |
| 2019-08-22 | 2019-08-20 | 1.852 | 91,360 | +19,223 | 0.00% | 169,198 |
| 2019-08-21 | 2019-08-19 | 1.842 | 72,137 | -19,223 | 0.00% | 132,847 |
| 2019-08-20 | 2019-08-16 | 1.779 | 91,360 | +17,300 | 0.00% | 162,544 |
| 2019-08-19 | 2019-08-15 | 1.831 | 74,060 | +11,534 | 0.00% | 135,617 |
| 2019-08-09 | 2019-08-07 | 1.810 | 62,526 | -9,611 | 0.00% | 113,195 |
| 2019-08-08 | 2019-08-06 | 1.810 | 72,137 | +9,611 | 0.00% | 130,595 |
| 2019-08-02 | 2019-07-31 | 2.060 | 62,526 | -19,223 | 0.00% | 128,809 |
| 2019-08-01 | 2019-07-30 | 2.081 | 81,749 | +9,612 | 0.00% | 170,111 |
| 2019-07-31 | 2019-07-29 | 2.070 | 72,137 | -9,612 | 0.00% | 149,359 |
| 2019-07-29 | 2019-07-25 | 2.154 | 81,749 | -19,222 | 0.00% | 176,064 |
| 2019-07-26 | 2019-07-24 | 2.070 | 100,971 | -9,612 | 0.00% | 209,059 |
| 2019-07-24 | 2019-07-22 | 1.821 | 110,583 | -19,222 | 0.00% | 201,347 |
| 2019-07-23 | 2019-07-19 | 1.842 | 129,805 | +19,222 | 0.01% | 239,047 |
| 2019-07-19 | 2019-07-17 | 1.852 | 110,583 | -19,222 | 0.00% | 204,799 |
| 2019-07-18 | 2019-07-16 | 1.842 | 129,805 | +19,222 | 0.01% | 239,047 |
| 2019-07-11 | 2019-07-09 | 1.748 | 110,583 | +9,612 | 0.00% | 193,293 |
| 2019-06-25 | 2019-06-21 | 1.800 | 100,971 | -19,223 | 0.00% | 181,745 |
| 2019-06-24 | 2019-06-20 | 1.862 | 120,194 | -9,611 | 0.01% | 223,849 |
| 2019-06-19 | 2019-06-17 | 1.758 | 129,805 | +19,222 | 0.01% | 228,243 |
| 2019-06-18 | 2019-06-14 | 1.748 | 110,583 | -3,844 | 0.00% | 193,293 |
| 2019-06-17 | 2019-06-13 | 1.810 | 114,427 | +3,844 | 0.00% | 207,156 |
| 2019-06-14 | 2019-06-12 | 1.779 | 110,583 | -28,833 | 0.00% | 196,745 |
| 2019-06-06 | 2019-06-04 | 1.696 | 139,416 | +28,833 | 0.01% | 236,439 |
| 2019-06-05 | 2019-06-03 | 1.706 | 110,583 | -9,611 | 0.00% | 188,691 |
| 2019-06-04 | 2019-05-31 | 1.550 | 120,194 | -28,834 | 0.01% | 186,332 |
| 2019-06-03 | 2019-05-30 | 1.571 | 149,028 | +9,612 | 0.01% | 234,134 |
| 2019-05-30 | 2019-05-28 | 1.623 | 139,416 | +19,222 | 0.01% | 226,285 |
| 2019-05-29 | 2019-05-27 | 1.623 | 120,194 | -9,611 | 0.01% | 195,086 |
| 2019-05-28 | 2019-05-24 | 1.571 | 129,805 | +19,222 | 0.01% | 203,933 |
| 2019-05-24 | 2019-05-22 | 1.623 | 110,583 | -19,222 | 0.00% | 179,487 |
| 2019-05-22 | 2019-05-20 | 1.540 | 129,805 | +9,611 | 0.01% | 199,881 |
| 2019-05-21 | 2019-05-17 | 1.581 | 120,194 | -9,611 | 0.01% | 190,084 |
| 2019-05-20 | 2019-05-16 | 1.696 | 129,805 | +19,222 | 0.01% | 220,140 |
| 2019-05-17 | 2019-05-15 | 1.769 | 110,583 | -9,611 | 0.00% | 195,594 |
| 2019-05-15 | 2019-05-10 | 1.758 | 120,194 | +19,223 | 0.01% | 211,343 |
| 2019-05-09 | 2019-05-07 | 1.852 | 100,971 | -9,612 | 0.00% | 186,997 |
| 2019-05-08 | 2019-05-06 | 1.852 | 110,583 | +9,612 | 0.00% | 204,799 |
| 2019-05-06 | 2019-05-02 | 2.029 | 100,971 | +9,611 | 0.00% | 204,857 |
| 2019-05-03 | 2019-04-30 | 1.987 | 91,360 | -48,056 | 0.00% | 181,555 |
| 2019-04-30 | 2019-04-26 | 2.018 | 139,416 | +38,445 | 0.01% | 281,406 |
| 2019-04-29 | 2019-04-25 | 2.018 | 100,971 | -48,057 | 0.00% | 203,806 |
| 2019-04-26 | 2019-04-24 | 2.133 | 149,028 | +57,668 | 0.01% | 317,864 |
| 2019-04-25 | 2019-04-23 | 2.195 | 91,360 | -103,802 | 0.00% | 200,566 |
| 2019-04-24 | 2019-04-18 | 2.195 | 195,162 | +9,612 | 0.01% | 428,447 |
| 2019-04-23 | 2019-04-17 | 2.185 | 185,550 | +28,833 | 0.01% | 405,414 |
| 2019-04-18 | 2019-04-16 | 2.164 | 156,717 | -173,003 | 0.01% | 339,155 |
| 2019-04-17 | 2019-04-15 | 2.050 | 329,720 | +76,891 | 0.01% | 675,819 |
| 2019-04-16 | 2019-04-12 | 2.133 | 252,829 | -28,834 | 0.01% | 539,262 |
| 2019-04-15 | 2019-04-11 | 2.091 | 281,663 | +9,611 | 0.01% | 589,040 |
| 2019-04-12 | 2019-04-10 | 2.206 | 272,052 | +38,445 | 0.01% | 600,077 |
| 2019-04-11 | 2019-04-09 | 2.164 | 233,607 | -146,091 | 0.01% | 505,555 |
| 2019-04-10 | 2019-04-08 | 1.894 | 379,698 | +9,611 | 0.02% | 719,000 |
| 2019-04-09 | 2019-04-04 | 1.956 | 370,087 | +38,445 | 0.02% | 723,903 |
| 2019-04-08 | 2019-04-03 | 2.008 | 331,642 | -96,113 | 0.01% | 665,956 |
| 2019-04-04 | 2019-04-02 | 1.977 | 427,755 | +48,057 | 0.02% | 845,605 |
| 2019-04-03 | 2019-04-01 | 1.987 | 379,698 | +28,834 | 0.02% | 754,555 |
| 2019-04-02 | 2019-03-29 | 1.904 | 350,864 | +19,222 | 0.01% | 668,050 |
| 2019-04-01 | 2019-03-28 | 1.966 | 331,642 | +249,893 | 0.01% | 652,154 |
| 2019-03-27 | 2019-03-25 | 1.956 | 81,749 | -5,766 | 0.00% | 159,904 |
| 2019-03-26 | 2019-03-22 | 1.987 | 87,515 | +15,378 | 0.00% | 173,914 |
| 2019-03-25 | 2019-03-21 | 1.821 | 72,137 | +9,611 | 0.00% | 131,345 |
| 2019-03-22 | 2019-03-20 | 1.862 | 62,526 | -28,834 | 0.00% | 116,448 |
| 2019-03-21 | 2019-03-19 | 1.821 | 91,360 | +19,223 | 0.00% | 166,346 |
| 2019-03-20 | 2019-03-18 | 1.873 | 72,137 | -19,223 | 0.00% | 135,098 |
| 2019-03-19 | 2019-03-15 | 1.800 | 91,360 | -9,611 | 0.00% | 164,445 |
| 2019-03-15 | 2019-03-13 | 1.914 | 100,971 | +9,611 | 0.00% | 193,301 |
| 2019-03-14 | 2019-03-12 | 2.050 | 91,360 | +3,845 | 0.00% | 187,258 |
| 2019-03-12 | 2019-03-08 | 2.070 | 87,515 | -32,679 | 0.00% | 181,198 |
| 2019-03-11 | 2019-03-07 | 2.102 | 120,194 | +49,979 | 0.01% | 252,611 |
| 2019-03-08 | 2019-03-06 | 2.289 | 70,215 | -7,689 | 0.00% | 160,721 |
| 2019-03-07 | 2019-03-05 | 2.195 | 77,904 | -19,223 | 0.00% | 171,026 |
| 2019-03-06 | 2019-03-04 | 2.164 | 97,127 | +15,378 | 0.00% | 210,195 |
| 2019-03-05 | 2019-03-01 | 2.247 | 81,749 | -19,222 | 0.00% | 183,719 |
| 2019-03-04 | 2019-02-28 | 2.175 | 100,971 | -19,223 | 0.00% | 219,564 |
| 2019-03-01 | 2019-02-27 | 2.164 | 120,194 | +44,212 | 0.01% | 260,115 |
| 2019-02-27 | 2019-02-25 | 2.362 | 75,982 | -34,601 | 0.00% | 179,455 |
| 2019-02-26 | 2019-02-22 | 2.393 | 110,583 | +9,612 | 0.00% | 264,628 |
| 2019-02-25 | 2019-02-21 | 2.310 | 100,971 | +9,611 | 0.00% | 233,222 |
| 2019-02-22 | 2019-02-20 | 2.289 | 91,360 | -9,611 | 0.00% | 209,121 |
| 2019-02-21 | 2019-02-19 | 2.299 | 100,971 | +42,289 | 0.00% | 232,171 |
| 2019-02-20 | 2019-02-18 | 2.424 | 58,682 | +11,581 | 0.00% | 142,259 |
| 2019-02-19 | 2019-02-15 | 2.320 | 47,101 | -3,845 | 0.00% | 109,283 |
| 2019-02-18 | 2019-02-14 | 2.403 | 50,946 | -9,611 | 0.00% | 122,445 |
| 2019-02-15 | 2019-02-13 | 2.227 | 60,557 | +9,611 | 0.00% | 134,833 |
| 2019-02-13 | 2019-02-11 | 2.195 | 50,946 | -87,733 | 0.00% | 111,844 |
| 2019-02-12 | 2019-02-08 | 1.987 | 138,679 | +38,445 | 0.01% | 275,590 |
| 2019-02-11 | 2019-02-04 | 1.852 | 100,234 | -9,611 | 0.00% | 185,633 |
| 2019-02-01 | 2019-01-30 | 1.883 | 109,845 | +19,222 | 0.00% | 206,861 |
| 2019-01-31 | 2019-01-29 | 1.894 | 90,623 | +19,223 | 0.00% | 171,605 |
| 2019-01-29 | 2019-01-25 | 1.914 | 71,400 | -28,834 | 0.00% | 136,689 |
| 2019-01-28 | 2019-01-24 | 1.873 | 100,234 | +19,222 | 0.00% | 187,718 |
| 2019-01-25 | 2019-01-23 | 1.842 | 81,012 | -38,445 | 0.00% | 149,191 |
| 2019-01-24 | 2019-01-22 | 1.696 | 119,457 | +23,067 | 0.01% | 202,590 |
| 2019-01-23 | 2019-01-21 | 1.790 | 96,390 | +28,834 | 0.00% | 172,496 |
| 2019-01-21 | 2019-01-17 | 1.821 | 67,556 | -11,533 | 0.00% | 123,004 |
| 2019-01-17 | 2019-01-15 | 1.810 | 79,089 | -185,547 | 0.00% | 143,181 |
| 2019-01-16 | 2019-01-14 | 1.644 | 264,636 | -9,611 | 0.01% | 435,036 |
| 2019-01-15 | 2019-01-11 | 1.665 | 274,247 | +21,145 | 0.01% | 456,542 |
| 2019-01-14 | 2019-01-10 | 1.665 | 253,102 | +30,756 | 0.01% | 421,342 |
| 2019-01-11 | 2019-01-09 | 1.613 | 222,346 | -5,767 | 0.01% | 358,575 |
| 2019-01-09 | 2019-01-07 | 1.571 | 228,113 | +3,844 | 0.01% | 358,382 |
| 2019-01-08 | 2019-01-04 | 1.519 | 224,269 | -17,300 | 0.01% | 340,676 |
| 2019-01-07 | 2019-01-03 | 1.477 | 241,569 | +24,989 | 0.01% | 356,902 |
| 2018-09-17 | 2018-09-13 | 1.280 | 216,580 | +9,612 | 0.01% | 277,168 |
| 2018-09-13 | 2018-09-11 | 1.321 | 206,968 | -9,612 | 0.01% | 273,480 |
| 2018-05-16 | 2018-05-14 | 1.581 | 216,580 | -19,222 | 0.01% | 342,516 |
| 2018-05-15 | 2018-05-11 | 1.571 | 235,802 | +19,222 | 0.01% | 370,462 |
| 2018-05-10 | 2018-05-08 | 1.394 | 216,580 | -9,611 | 0.01% | 301,955 |
| 2018-05-09 | 2018-05-07 | 1.373 | 226,191 | +9,611 | 0.01% | 310,648 |
| 2017-10-04 | 2017-09-29 | 1.550 | 216,580 | -26,864 | 0.01% | 335,756 |
| 2017-06-02 | 2017-05-31 | 1.111 | 243,444 | +1,803 | 0.01% | 270,491 |
| 2017-02-06 | 2017-02-02 | 1.614 | 241,641 | -3,816 | 0.01% | 390,067 |
| 2016-10-26 | 2016-10-24 | 1.646 | 245,457 | +22,314 | 0.01% | 403,946 |
| 2016-10-13 | 2016-10-11 | 1.902 | 223,143 | +20,286 | 0.01% | 424,529 |
| 2016-09-20 | 2016-09-15 | 1.603 | 202,857 | -260,184 | 0.01% | 325,121 |
| 2016-09-06 | 2016-09-02 | 1.591 | 463,041 | -260,184 | 0.02% | 736,782 |
| 2016-09-02 | 2016-08-31 | 1.597 | 723,225 | +7,919 | 0.04% | 1,155,090 |
| 2016-08-22 | 2016-08-18 | 1.690 | 715,306 | +403,158 | 0.04% | 1,209,154 |
| 2016-08-19 | 2016-08-17 | 1.597 | 312,148 | +60,045 | 0.02% | 498,543 |
| 2016-08-10 | 2016-08-08 | 1.574 | 252,103 | +51,467 | 0.01% | 396,765 |
| 2016-06-21 | 2016-06-17 | 1.352 | 200,636 | +3,431 | 0.01% | 271,324 |
| 2016-06-14 | 2016-06-10 | 1.446 | 197,205 | +17,928 | 0.01% | 285,077 |
| 2016-05-31 | 2016-05-27 | 1.819 | 179,277 | +18,393 | 0.01% | 326,052 |
| 2016-05-06 | 2016-05-04 | 1.754 | 160,884 | -7,697 | 0.01% | 282,151 |
| 2016-05-03 | 2016-04-28 | 1.767 | 168,581 | -11,178 | 0.01% | 297,839 |
| 2016-01-14 | 2016-01-12 | 1.676 | 179,759 | -12,316 | 0.01% | 301,242 |
| 2015-12-03 | 2015-12-01 | 1.884 | 192,075 | +7,698 | 0.01% | 361,804 |
| 2015-11-17 | 2015-11-13 | 1.949 | 184,377 | +12,316 | 0.01% | 359,280 |
| 2015-11-05 | 2015-11-03 | 2.092 | 172,061 | -9,314 | 0.01% | 359,868 |
| 2015-11-04 | 2015-11-02 | 2.053 | 181,375 | -30,737 | 0.01% | 372,279 |
| 2015-10-28 | 2015-10-26 | 2.182 | 212,112 | +19,283 | 0.01% | 462,923 |
| 2015-10-15 | 2015-10-13 | 2.472 | 192,829 | +17,530 | 0.01% | 476,701 |
| 2015-09-14 | 2015-09-10 | 2.244 | 175,299 | -6,998 | 0.01% | 393,284 |
| 2015-09-04 | 2015-09-01 | 2.179 | 182,297 | +1,810 | 0.01% | 397,301 |
| 2015-08-31 | 2015-08-27 | 2.194 | 180,487 | +6,929 | 0.01% | 395,961 |
| 2015-08-26 | 2015-08-24 | 2.064 | 173,558 | -5,543 | 0.01% | 358,215 |
| 2015-08-17 | 2015-08-13 | 2.584 | 179,101 | +6,929 | 0.01% | 462,715 |
| 2015-08-13 | 2015-08-11 | 2.685 | 172,172 | -6,929 | 0.01% | 462,209 |
| 2015-08-06 | 2015-08-04 | 2.612 | 179,101 | +6,929 | 0.01% | 467,886 |
| 2015-07-23 | 2015-07-21 | 2.742 | 172,172 | -6,929 | 0.01% | 472,149 |
| 2015-07-17 | 2015-07-15 | 2.627 | 179,101 | +6,929 | 0.01% | 470,471 |
| 2015-07-10 | 2015-07-08 | 1.992 | 172,172 | +5,542 | 0.01% | 342,929 |
| 2015-06-18 | 2015-06-16 | 3.161 | 166,630 | +17,668 | 0.01% | 526,696 |
| 2015-06-10 | 2015-06-08 | 3.478 | 148,962 | +6,928 | 0.01% | 518,150 |
| 2015-06-05 | 2015-06-03 | 4.307 | 142,034 | +13,530 | 0.01% | 611,776 |
| 2015-05-27 | 2015-05-22 | 4.467 | 128,504 | -12,537 | 0.01% | 573,999 |
| 2015-05-26 | 2015-05-21 | 4.451 | 141,041 | +6,268 | 0.01% | 627,749 |
| 2015-05-21 | 2015-05-19 | 4.403 | 134,773 | +12,537 | 0.01% | 593,401 |
| 2015-05-18 | 2015-05-14 | 4.531 | 122,236 | -6,268 | 0.01% | 553,801 |
| 2015-05-15 | 2015-05-13 | 3.924 | 128,504 | +6,268 | 0.01% | 504,299 |
| 2015-05-07 | 2015-05-05 | 4.307 | 122,236 | -6,268 | 0.01% | 526,501 |
| 2015-05-05 | 2015-04-30 | 4.387 | 128,504 | +6,268 | 0.01% | 563,749 |
| 2015-05-04 | 2015-04-29 | 4.499 | 122,236 | -12,537 | 0.01% | 549,901 |
| 2015-04-30 | 2015-04-28 | 4.435 | 134,773 | +12,537 | 0.01% | 597,701 |
| 2015-04-29 | 2015-04-27 | 4.562 | 122,236 | -5,516 | 0.01% | 557,701 |
| 2015-04-21 | 2015-04-17 | 4.674 | 127,752 | -6,269 | 0.01% | 597,134 |
| 2015-04-20 | 2015-04-16 | 4.818 | 134,021 | +12,537 | 0.01% | 645,678 |
| 2015-04-16 | 2015-04-14 | 4.690 | 121,484 | +6,269 | 0.01% | 569,774 |
| 2015-04-15 | 2015-04-13 | 4.945 | 115,215 | -3,134 | 0.01% | 569,780 |
| 2015-04-01 | 2015-03-30 | 3.845 | 118,349 | -7,522 | 0.01% | 455,007 |
| 2015-03-27 | 2015-03-25 | 4.180 | 125,871 | +16,298 | 0.01% | 526,094 |
| 2015-03-20 | 2015-03-18 | 3.733 | 109,573 | -31,343 | 0.01% | 409,031 |
| 2015-03-05 | 2015-03-03 | 3.589 | 140,916 | -11,910 | 0.01% | 505,800 |
| 2015-03-04 | 2015-03-02 | 3.781 | 152,826 | -3,134 | 0.01% | 577,806 |
| 2015-03-03 | 2015-02-27 | 3.605 | 155,960 | +3,134 | 0.01% | 562,287 |
| 2015-03-02 | 2015-02-26 | 3.557 | 152,826 | -3,134 | 0.01% | 543,674 |
| 2015-02-27 | 2015-02-25 | 3.350 | 155,960 | -12,537 | 0.01% | 522,479 |
| 2015-02-25 | 2015-02-23 | 3.334 | 168,497 | +12,537 | 0.02% | 561,791 |
| 2015-02-23 | 2015-02-16 | 3.238 | 155,960 | -25,074 | 0.01% | 505,063 |
| 2015-02-17 | 2015-02-13 | 3.095 | 181,034 | -6,269 | 0.02% | 560,271 |
| 2015-02-12 | 2015-02-10 | 2.951 | 187,303 | +20,059 | 0.02% | 552,781 |
| 2015-02-11 | 2015-02-09 | 3.095 | 167,244 | +7,523 | 0.02% | 517,593 |
| 2015-02-10 | 2015-02-06 | 3.238 | 159,721 | +12,537 | 0.02% | 517,243 |
| 2015-02-03 | 2015-01-30 | 2.983 | 147,184 | -6,269 | 0.01% | 439,075 |
| 2015-01-28 | 2015-01-26 | 3.111 | 153,453 | +12,537 | 0.01% | 477,360 |
| 2015-01-27 | 2015-01-23 | 3.270 | 140,916 | -6,268 | 0.01% | 460,840 |
| 2015-01-26 | 2015-01-22 | 3.095 | 147,184 | +6,268 | 0.01% | 455,511 |
| 2015-01-23 | 2015-01-21 | 3.286 | 140,916 | +31,343 | 0.01% | 463,088 |
| 2015-01-19 | 2015-01-15 | 4.307 | 109,573 | -18,806 | 0.01% | 471,958 |
| 2015-01-16 | 2015-01-14 | 4.483 | 128,379 | +6,269 | 0.01% | 575,488 |
| 2014-12-11 | 2014-12-09 | 4.387 | 122,110 | +12,537 | 0.01% | 535,698 |
| 2014-11-18 | 2014-11-14 | 5.903 | 109,573 | -6,269 | 0.01% | 646,758 |
| 2014-10-23 | 2014-10-21 | 5.504 | 115,842 | +10,531 | 0.01% | 637,561 |
| 2014-10-13 | 2014-10-09 | 6.423 | 105,311 | -12,537 | 0.01% | 676,369 |
| 2014-10-10 | 2014-10-08 | 6.423 | 117,848 | +22,111 | 0.01% | 756,889 |
| 2014-10-06 | 2014-09-30 | 6.159 | 95,737 | -5,699 | 0.01% | 589,679 |
| 2014-09-24 | 2014-09-22 | 6.107 | 101,436 | +5,699 | 0.01% | 619,442 |
| 2014-09-10 | 2014-09-05 | 6.159 | 95,737 | -5,699 | 0.01% | 589,679 |
| 2014-09-08 | 2014-09-04 | 6.479 | 101,436 | +11,398 | 0.01% | 657,185 |
| 2014-09-05 | 2014-09-03 | 6.532 | 90,038 | -5,387 | 0.01% | 588,095 |
| 2014-09-04 | 2014-09-02 | 6.637 | 95,425 | +11,360 | 0.01% | 633,361 |
| 2014-08-28 | 2014-08-26 | 5.968 | 84,065 | -123,825 | 0.01% | 501,721 |
| 2014-08-27 | 2014-08-25 | 6.127 | 207,890 | -15,336 | 0.02% | 1,273,680 |
| 2014-08-26 | 2014-08-22 | 5.387 | 223,226 | -39,761 | 0.03% | 1,202,579 |
| 2014-08-22 | 2014-08-20 | 4.806 | 262,987 | -69,864 | 0.03% | 1,263,992 |
| 2014-08-21 | 2014-08-19 | 4.824 | 332,851 | -5,680 | 0.04% | 1,605,639 |
| 2014-08-20 | 2014-08-18 | 4.736 | 338,531 | -11,360 | 0.04% | 1,603,239 |
| 2014-08-04 | 2014-07-31 | 4.437 | 349,891 | +8,520 | 0.04% | 1,552,318 |
| 2014-06-18 | 2014-06-16 | 4.313 | 341,371 | -28,401 | 0.04% | 1,472,449 |
| 2014-06-17 | 2014-06-13 | 4.278 | 369,772 | +28,401 | 0.04% | 1,581,932 |
| 2014-06-12 | 2014-06-10 | 3.944 | 341,371 | +180,057 | 0.04% | 1,346,239 |
| 2014-04-16 | 2014-04-14 | 3.996 | 161,314 | -5,680 | 0.02% | 644,682 |
| 2014-04-10 | 2014-04-08 | 3.644 | 166,994 | +5,680 | 0.02% | 608,581 |
| 2014-03-31 | 2014-03-27 | 3.521 | 161,314 | -8,520 | 0.02% | 568,002 |
| 2014-03-28 | 2014-03-26 | 3.644 | 169,834 | -5,680 | 0.02% | 618,931 |
| 2014-03-26 | 2014-03-24 | 4.172 | 175,514 | +5,680 | 0.02% | 732,331 |
| 2014-02-27 | 2014-02-25 | 4.525 | 169,834 | -5,680 | 0.02% | 768,432 |
| 2014-02-21 | 2014-02-19 | 4.718 | 175,514 | -59,072 | 0.02% | 828,122 |
| 2014-02-05 | 2014-01-30 | 4.683 | 234,586 | +11,360 | 0.03% | 1,098,579 |
| 2014-01-23 | 2014-01-21 | 4.859 | 223,226 | +8,520 | 0.03% | 1,084,679 |
| 2014-01-22 | 2014-01-20 | 4.965 | 214,706 | -14,200 | 0.02% | 1,065,960 |
| 2014-01-21 | 2014-01-17 | 4.894 | 228,906 | +73,273 | 0.03% | 1,120,339 |
| 2014-01-14 | 2014-01-10 | 4.613 | 155,633 | -5,681 | 0.02% | 717,878 |
| 2014-01-13 | 2014-01-09 | 4.648 | 161,314 | +5,681 | 0.02% | 749,762 |
| 2013-12-10 | 2013-12-06 | 4.806 | 155,633 | -11,361 | 0.02% | 748,018 |
| 2013-12-09 | 2013-12-05 | 4.894 | 166,994 | +11,361 | 0.02% | 817,322 |
| 2013-12-04 | 2013-12-02 | 4.665 | 155,633 | -227,203 | 0.02% | 726,098 |
| 2013-12-02 | 2013-11-28 | 4.665 | 382,836 | -13,632 | 0.04% | 1,786,102 |
| 2013-11-29 | 2013-11-27 | 4.683 | 396,468 | +13,632 | 0.05% | 1,856,681 |
| 2013-11-28 | 2013-11-26 | 4.595 | 382,836 | +227,203 | 0.04% | 1,759,142 |
| 2013-11-21 | 2013-11-19 | 4.542 | 155,633 | -5,681 | 0.02% | 706,918 |
| 2013-11-20 | 2013-11-18 | 4.401 | 161,314 | +5,681 | 0.02% | 710,002 |
| 2013-11-15 | 2013-11-13 | 4.261 | 155,633 | +22,720 | 0.02% | 663,078 |
| 2013-11-01 | 2013-10-30 | 4.472 | 132,913 | -5,680 | 0.02% | 594,359 |
| 2013-10-25 | 2013-10-23 | 4.419 | 138,593 | +5,680 | 0.02% | 612,439 |
| 2013-10-15 | 2013-10-10 | 4.613 | 132,913 | -11,360 | 0.02% | 613,079 |
| 2013-10-10 | 2013-10-08 | 4.753 | 144,273 | +11,360 | 0.02% | 685,798 |
| 2013-10-09 | 2013-10-07 | 4.630 | 132,913 | +5,680 | 0.02% | 615,419 |
| 2013-10-02 | 2013-09-27 | 4.577 | 127,233 | -2,840 | 0.01% | 582,399 |
| 2013-09-30 | 2013-09-26 | 4.595 | 130,073 | +5,680 | 0.02% | 597,689 |
| 2013-09-26 | 2013-09-24 | 4.771 | 124,393 | -17,040 | 0.01% | 593,489 |
| 2013-09-18 | 2013-09-16 | 4.560 | 141,433 | -5,680 | 0.02% | 644,908 |
| 2013-09-12 | 2013-09-10 | 4.401 | 147,113 | +2,840 | 0.02% | 647,498 |
| 2013-09-03 | 2013-08-30 | 4.331 | 144,273 | -9,088 | 0.02% | 624,838 |
| 2013-09-02 | 2013-08-29 | 4.384 | 153,361 | +9,088 | 0.02% | 672,298 |
| 2013-08-30 | 2013-08-28 | 4.296 | 144,273 | -17,041 | 0.02% | 619,758 |
| 2013-08-29 | 2013-08-27 | 4.384 | 161,314 | +11,361 | 0.02% | 707,162 |
| 2013-08-28 | 2013-08-26 | 4.401 | 149,953 | +11,360 | 0.02% | 659,998 |
| 2013-08-27 | 2013-08-23 | 4.947 | 138,593 | +17,040 | 0.02% | 685,638 |
| 2013-08-26 | 2013-08-22 | 5.053 | 121,553 | -17,040 | 0.01% | 614,179 |
| 2013-08-23 | 2013-08-21 | 5.088 | 138,593 | +22,720 | 0.02% | 705,158 |
| 2013-08-22 | 2013-08-20 | 4.912 | 115,873 | +5,680 | 0.01% | 569,159 |
| 2013-08-20 | 2013-08-16 | 4.894 | 110,193 | +5,680 | 0.01% | 539,320 |
| 2013-08-13 | 2013-08-09 | 5.106 | 104,513 | -5,680 | 0.01% | 533,600 |
| 2013-08-01 | 2013-07-30 | 4.806 | 110,193 | -170,402 | 0.01% | 529,620 |
| 2013-07-26 | 2013-07-24 | 5.088 | 280,595 | -8,520 | 0.03% | 1,427,662 |
| 2013-07-25 | 2013-07-23 | 5.053 | 289,115 | -2,840 | 0.03% | 1,460,831 |
| 2013-07-22 | 2013-07-18 | 4.806 | 291,955 | -5,680 | 0.03% | 1,403,221 |
| 2013-07-17 | 2013-07-15 | 4.789 | 297,635 | -5,680 | 0.03% | 1,425,281 |
| 2013-07-15 | 2013-07-11 | 4.366 | 303,315 | +11,360 | 0.03% | 1,324,320 |
| 2013-07-03 | 2013-06-28 | 4.366 | 291,955 | -11,360 | 0.03% | 1,274,721 |
| 2013-06-27 | 2013-06-25 | 4.261 | 303,315 | +176,082 | 0.03% | 1,292,280 |
| 2013-06-26 | 2013-06-24 | 4.172 | 127,233 | -11,360 | 0.01% | 530,879 |
| 2013-06-20 | 2013-06-18 | 4.613 | 138,593 | -11,360 | 0.02% | 639,278 |
| 2013-06-19 | 2013-06-17 | 4.472 | 149,953 | +11,360 | 0.02% | 670,558 |
| 2013-06-13 | 2013-06-10 | 4.613 | 138,593 | +17,040 | 0.02% | 639,278 |
| 2013-06-11 | 2013-06-07 | 4.577 | 121,553 | +5,680 | 0.01% | 556,399 |
| 2013-06-10 | 2013-06-06 | 4.577 | 115,873 | -11,360 | 0.01% | 530,400 |
| 2013-06-07 | 2013-06-05 | 4.613 | 127,233 | +17,040 | 0.01% | 586,879 |
| 2013-06-05 | 2013-06-03 | 4.683 | 110,193 | -129,505 | 0.01% | 516,040 |
| 2013-06-03 | 2013-05-30 | 4.930 | 239,698 | +129,505 | 0.03% | 1,181,599 |
| 2013-05-30 | 2013-05-28 | 4.859 | 110,193 | -17,040 | 0.01% | 535,440 |
| 2013-05-29 | 2013-05-27 | 4.736 | 127,233 | +14,768 | 0.01% | 602,559 |
| 2013-05-23 | 2013-05-21 | 5.018 | 112,465 | +11,360 | 0.01% | 564,300 |
| 2013-05-21 | 2013-05-16 | 5.194 | 101,105 | -28,400 | 0.01% | 525,100 |
| 2013-05-20 | 2013-05-15 | 5.123 | 129,505 | +11,360 | 0.01% | 663,479 |
| 2013-05-15 | 2013-05-13 | 5.088 | 118,145 | +17,040 | 0.01% | 601,119 |
| 2013-05-13 | 2013-05-09 | 5.106 | 101,105 | -5,680 | 0.01% | 516,200 |
| 2013-05-10 | 2013-05-08 | 4.982 | 106,785 | -11,360 | 0.01% | 532,040 |
| 2013-05-09 | 2013-05-07 | 4.982 | 118,145 | -11,360 | 0.01% | 588,639 |
| 2013-05-08 | 2013-05-06 | 4.894 | 129,505 | +5,680 | 0.01% | 633,839 |
| 2013-05-06 | 2013-05-02 | 4.894 | 123,825 | -17,040 | 0.01% | 606,039 |
| 2013-05-03 | 2013-04-30 | 4.665 | 140,865 | -5,680 | 0.02% | 657,198 |
| 2013-04-30 | 2013-04-26 | 4.489 | 146,545 | -68,161 | 0.02% | 657,898 |
| 2013-04-29 | 2013-04-25 | 4.542 | 214,706 | +5,680 | 0.02% | 975,240 |
| 2013-04-26 | 2013-04-24 | 4.437 | 209,026 | +17,040 | 0.02% | 927,360 |
| 2013-04-24 | 2013-04-22 | 4.225 | 191,986 | +34,080 | 0.02% | 811,201 |
| 2013-04-23 | 2013-04-19 | 4.225 | 157,906 | -11,360 | 0.02% | 667,202 |
| 2013-04-18 | 2013-04-16 | 4.067 | 169,266 | +11,360 | 0.02% | 688,382 |
| 2013-04-16 | 2013-04-12 | 4.278 | 157,906 | +5,681 | 0.02% | 675,542 |
| 2013-04-12 | 2013-04-10 | 4.331 | 152,225 | +5,680 | 0.02% | 659,278 |
| 2013-04-11 | 2013-04-09 | 4.261 | 146,545 | +5,680 | 0.02% | 624,358 |
| 2013-04-10 | 2013-04-08 | 4.084 | 140,865 | +11,360 | 0.02% | 575,359 |
| 2013-04-02 | 2013-03-27 | 4.789 | 129,505 | -11,360 | 0.01% | 620,159 |
| 2013-03-28 | 2013-03-26 | 4.771 | 140,865 | -11,360 | 0.02% | 672,078 |
| 2013-03-27 | 2013-03-25 | 4.859 | 152,225 | +17,040 | 0.02% | 739,678 |
| 2013-03-26 | 2013-03-22 | 4.912 | 135,185 | +10,224 | 0.02% | 664,019 |
| 2013-03-25 | 2013-03-21 | 4.965 | 124,961 | +5,680 | 0.01% | 620,399 |
| 2013-03-22 | 2013-03-20 | 5.053 | 119,281 | -249,923 | 0.01% | 602,699 |
| 2013-03-21 | 2013-03-19 | 4.965 | 369,204 | +11,361 | 0.04% | 1,833,002 |
| 2013-03-20 | 2013-03-18 | 5.088 | 357,843 | +136,321 | 0.04% | 1,820,698 |
| 2013-03-19 | 2013-03-15 | 5.053 | 221,522 | +3,408 | 0.03% | 1,119,299 |
| 2013-03-18 | 2013-03-14 | 5.176 | 218,114 | -56,801 | 0.03% | 1,128,960 |
| 2013-03-14 | 2013-03-12 | 4.842 | 274,915 | +108,489 | 0.03% | 1,331,002 |
| 2013-03-13 | 2013-03-11 | 5.053 | 166,426 | -53,960 | 0.02% | 840,912 |
| 2013-03-12 | 2013-03-08 | 4.965 | 220,386 | -5,680 | 0.03% | 1,094,159 |
| 2013-03-11 | 2013-03-07 | 4.965 | 226,066 | +130,641 | 0.03% | 1,122,359 |
| 2013-03-08 | 2013-03-06 | 5.053 | 95,425 | -19,880 | 0.01% | 482,160 |
| 2013-03-05 | 2013-03-01 | 4.472 | 115,305 | +5,680 | 0.01% | 515,620 |
| 2013-03-01 | 2013-02-27 | 4.349 | 109,625 | +5,680 | 0.01% | 476,710 |
| 2013-02-27 | 2013-02-25 | 4.542 | 103,945 | -56,801 | 0.01% | 472,140 |
| 2013-02-26 | 2013-02-22 | 4.595 | 160,746 | -2,840 | 0.02% | 738,632 |
| 2013-02-22 | 2013-02-20 | 4.630 | 163,586 | +5,680 | 0.02% | 757,442 |
| 2013-02-21 | 2013-02-19 | 4.577 | 157,906 | +11,361 | 0.02% | 722,802 |
| 2013-02-04 | 2013-01-31 | 4.947 | 146,545 | +2,272 | 0.02% | 724,978 |
| 2013-02-01 | 2013-01-30 | 5.070 | 144,273 | -11,360 | 0.02% | 731,518 |
| 2013-01-30 | 2013-01-28 | 4.824 | 155,633 | -5,681 | 0.02% | 750,758 |
| 2013-01-29 | 2013-01-25 | 4.753 | 161,314 | +3,408 | 0.02% | 766,802 |
| 2013-01-28 | 2013-01-24 | 5.141 | 157,906 | +9,089 | 0.02% | 811,763 |
| 2013-01-25 | 2013-01-23 | 5.599 | 148,817 | +68,160 | 0.02% | 833,158 |
| 2013-01-24 | 2013-01-22 | 5.757 | 80,657 | +5,680 | 0.01% | 464,341 |
| 2013-01-21 | 2013-01-17 | 5.493 | 74,977 | +7,952 | 0.01% | 411,842 |
| 2013-01-16 | 2013-01-14 | 5.898 | 67,025 | +5,680 | 0.01% | 395,302 |
| 2013-01-14 | 2013-01-10 | 5.968 | 61,345 | -19,312 | 0.01% | 366,122 |
| 2013-01-11 | 2013-01-09 | 5.845 | 80,657 | -11,360 | 0.01% | 471,441 |
| 2013-01-10 | 2013-01-08 | 5.775 | 92,017 | +5,680 | 0.01% | 531,361 |
| 2013-01-09 | 2013-01-07 | 5.810 | 86,337 | -111,329 | 0.01% | 501,601 |
| 2013-01-08 | 2013-01-04 | 5.528 | 197,666 | -87,473 | 0.02% | 1,092,721 |
| 2013-01-07 | 2013-01-03 | 5.141 | 285,139 | +5,680 | 0.03% | 1,465,841 |
| 2013-01-04 | 2013-01-02 | 5.176 | 279,459 | +90,881 | 0.03% | 1,446,482 |
| 2013-01-03 | 2012-12-31 | 4.912 | 188,578 | +11,360 | 0.02% | 926,281 |
| 2012-12-28 | 2012-12-24 | 5.176 | 177,218 | +113,601 | 0.02% | 917,282 |
| 2012-12-27 | 2012-12-20 | 5.176 | 63,617 | -5,680 | 0.01% | 329,282 |
| 2012-12-21 | 2012-12-19 | 5.106 | 69,297 | -14,200 | 0.01% | 353,802 |
| 2012-12-20 | 2012-12-18 | 4.771 | 83,497 | -2,840 | 0.01% | 398,371 |
| 2012-12-17 | 2012-12-13 | 4.877 | 86,337 | +17,040 | 0.01% | 421,041 |
| 2012-12-14 | 2012-12-12 | 4.982 | 69,297 | -5,680 | 0.01% | 345,262 |
| 2012-12-11 | 2012-12-07 | 4.930 | 74,977 | -5,680 | 0.01% | 369,601 |
| 2012-12-10 | 2012-12-06 | 4.842 | 80,657 | +9,088 | 0.01% | 390,501 |
| 2012-12-06 | 2012-12-04 | 4.771 | 71,569 | -11,360 | 0.01% | 341,462 |
| 2012-12-05 | 2012-12-03 | 4.701 | 82,929 | +7,952 | 0.01% | 389,821 |
| 2012-12-04 | 2012-11-30 | 4.912 | 74,977 | -8,520 | 0.01% | 368,281 |
| 2012-12-03 | 2012-11-29 | 4.701 | 83,497 | -5,680 | 0.01% | 392,491 |
| 2012-11-30 | 2012-11-28 | 4.630 | 89,177 | +11,360 | 0.01% | 412,911 |
| 2012-11-29 | 2012-11-27 | 4.771 | 77,817 | +14,200 | 0.01% | 371,271 |
| 2012-11-28 | 2012-11-26 | 4.947 | 63,617 | -14,200 | 0.01% | 314,722 |
| 2012-11-27 | 2012-11-23 | 5.528 | 77,817 | +8,520 | 0.01% | 430,181 |
| 2012-11-23 | 2012-11-21 | 5.563 | 69,297 | +5,680 | 0.01% | 385,522 |
| 2012-11-09 | 2012-11-07 | 6.074 | 63,617 | -5,680 | 0.01% | 386,402 |
| 2012-11-08 | 2012-11-06 | 5.951 | 69,297 | -1,704 | 0.01% | 412,362 |
| 2012-11-07 | 2012-11-05 | 5.915 | 71,001 | +1,704 | 0.01% | 420,002 |
| 2012-11-05 | 2012-11-01 | 5.739 | 69,297 | +5,680 | 0.01% | 397,722 |
| 2012-10-22 | 2012-10-18 | 5.317 | 63,617 | -5,680 | 0.01% | 338,242 |
| 2012-10-18 | 2012-10-16 | 5.000 | 69,297 | -22,720 | 0.01% | 346,482 |
| 2012-10-17 | 2012-10-15 | 4.947 | 92,017 | +22,720 | 0.01% | 455,221 |
| 2012-10-16 | 2012-10-12 | 5.123 | 69,297 | +5,680 | 0.01% | 355,022 |
| 2012-10-15 | 2012-10-11 | 5.176 | 63,617 | -5,680 | 0.01% | 329,282 |
| 2012-10-12 | 2012-10-10 | 5.123 | 69,297 | -11,360 | 0.01% | 355,022 |
| 2012-10-11 | 2012-10-09 | 4.859 | 80,657 | +11,360 | 0.01% | 391,921 |
| 2012-10-10 | 2012-10-08 | 4.912 | 69,297 | -5,680 | 0.01% | 340,382 |
| 2012-10-09 | 2012-10-05 | 5.088 | 74,977 | -11,360 | 0.01% | 381,481 |
| 2012-10-08 | 2012-10-04 | 4.842 | 86,337 | +17,040 | 0.01% | 418,001 |
| 2012-10-03 | 2012-09-27 | 4.507 | 69,297 | -11,360 | 0.01% | 312,322 |
| 2012-09-28 | 2012-09-26 | 4.437 | 80,657 | +11,360 | 0.01% | 357,841 |
| 2012-09-26 | 2012-09-24 | 4.190 | 69,297 | -5,680 | 0.01% | 290,361 |
| 2012-09-24 | 2012-09-20 | 4.366 | 74,977 | +5,680 | 0.01% | 327,361 |
| 2012-09-21 | 2012-09-19 | 4.507 | 69,297 | -7,952 | 0.01% | 312,322 |
| 2012-09-20 | 2012-09-18 | 4.331 | 77,249 | +3,408 | 0.01% | 334,561 |
| 2012-09-19 | 2012-09-17 | 4.454 | 73,841 | +2,272 | 0.01% | 328,901 |
| 2012-09-11 | 2012-09-07 | 3.539 | 71,569 | -22,720 | 0.01% | 253,261 |
| 2012-09-10 | 2012-09-06 | 3.380 | 94,289 | -5,680 | 0.01% | 318,720 |
| 2012-09-07 | 2012-09-05 | 3.151 | 99,969 | +17,040 | 0.01% | 315,040 |
| 2012-09-06 | 2012-09-04 | 3.363 | 82,929 | +11,360 | 0.01% | 278,861 |
| 2012-08-31 | 2012-08-29 | 3.574 | 71,569 | -5,680 | 0.01% | 255,781 |
| 2012-08-30 | 2012-08-28 | 3.662 | 77,249 | +5,680 | 0.01% | 282,881 |
| 2012-08-29 | 2012-08-27 | 3.838 | 71,569 | -11,360 | 0.01% | 274,681 |
| 2012-08-28 | 2012-08-24 | 3.697 | 82,929 | +11,360 | 0.01% | 306,601 |
| 2012-08-27 | 2012-08-23 | 3.662 | 71,569 | -22,720 | 0.01% | 262,081 |
| 2012-08-09 | 2012-08-07 | 3.134 | 94,289 | +2,272 | 0.01% | 295,480 |
| 2012-08-08 | 2012-08-06 | 3.028 | 92,017 | -5,680 | 0.01% | 278,640 |
| 2012-08-06 | 2012-08-02 | 2.923 | 97,697 | +28,400 | 0.01% | 285,520 |
| 2012-08-03 | 2012-08-01 | 3.803 | 69,297 | -5,680 | 0.01% | 263,521 |
| 2012-07-31 | 2012-07-27 | 3.715 | 74,977 | +2,840 | 0.01% | 278,521 |
| 2012-07-30 | 2012-07-26 | 3.609 | 72,137 | +3,408 | 0.01% | 260,351 |
| 2012-07-18 | 2012-07-16 | 5.000 | 68,729 | +5,680 | 0.01% | 343,642 |
| 2012-06-22 | 2012-06-20 | 5.810 | 63,049 | +5,680 | 0.01% | 366,302 |
| 2012-06-21 | 2012-06-19 | 5.775 | 57,369 | +5,681 | 0.01% | 331,283 |
| 2012-06-12 | 2012-06-08 | 6.056 | 51,688 | +7,384 | 0.01% | 313,037 |
| 2012-06-11 | 2012-06-07 | 6.250 | 44,304 | -1,704 | 0.01% | 276,897 |
| 2012-06-01 | 2012-05-30 | 6.232 | 46,008 | +3,408 | 0.01% | 286,737 |
| 2012-05-28 | 2012-05-24 | 6.003 | 42,600 | +5,680 | 0.00% | 255,748 |
| 2012-05-21 | 2012-05-17 | 6.819 | 36,920 | +700 | 0.00% | 251,774 |
| 2012-05-18 | 2012-05-16 | 6.927 | 36,220 | +5,572 | 0.00% | 250,900 |
| 2012-05-11 | 2012-05-09 | 7.465 | 30,648 | -5,572 | 0.00% | 228,803 |
| 2012-05-07 | 2012-05-03 | 7.771 | 36,220 | +5,572 | 0.00% | 281,450 |
| 2012-04-30 | 2012-04-26 | 7.789 | 30,648 | +5,573 | 0.00% | 238,703 |
| 2012-04-23 | 2012-04-19 | 8.650 | 25,075 | -3,344 | 0.00% | 216,897 |
| 2012-03-26 | 2012-03-22 | 8.847 | 28,419 | -5,572 | 0.00% | 251,432 |
| 2012-03-23 | 2012-03-21 | 8.094 | 33,991 | +5,572 | 0.00% | 275,110 |
| 2012-03-22 | 2012-03-20 | 8.273 | 28,419 | -11,144 | 0.00% | 235,112 |
| 2012-03-21 | 2012-03-19 | 8.722 | 39,563 | +8,915 | 0.00% | 345,057 |
| 2012-03-20 | 2012-03-16 | 8.883 | 30,648 | +5,573 | 0.00% | 272,253 |
| 2012-03-19 | 2012-03-15 | 9.099 | 25,075 | -16,717 | 0.00% | 228,147 |
| 2012-03-16 | 2012-03-14 | 8.776 | 41,792 | +22,289 | 0.00% | 366,748 |
| 2012-03-13 | 2012-03-09 | 9.457 | 19,503 | -3,343 | 0.00% | 184,449 |
| 2012-03-12 | 2012-03-08 | 9.170 | 22,846 | +3,343 | 0.00% | 209,506 |
| 2012-03-08 | 2012-03-06 | 9.529 | 19,503 | -3,343 | 0.00% | 185,849 |
| 2012-02-24 | 2012-02-22 | 10.445 | 22,846 | +3,343 | 0.00% | 238,615 |
| 2012-02-23 | 2012-02-21 | 9.709 | 19,503 | -3,343 | 0.00% | 189,349 |
| 2012-02-22 | 2012-02-20 | 9.314 | 22,846 | +557 | 0.00% | 212,786 |
| 2012-02-21 | 2012-02-17 | 9.547 | 22,289 | -3,344 | 0.00% | 212,798 |
| 2012-02-14 | 2012-02-10 | 9.350 | 25,633 | +8,916 | 0.00% | 239,664 |
| 2012-02-13 | 2012-02-09 | 9.798 | 16,717 | -8,916 | 0.00% | 163,801 |
| 2012-02-08 | 2012-02-06 | 9.117 | 25,633 | +5,573 | 0.00% | 233,684 |
| 2012-02-07 | 2012-02-03 | 9.475 | 20,060 | +3,343 | 0.00% | 190,077 |
| 2012-01-26 | 2012-01-19 | 9.924 | 16,717 | +2,786 | 0.00% | 165,901 |
| 2012-01-20 | 2012-01-18 | 10.373 | 13,931 | -1,671 | 0.00% | 144,503 |
| 2012-01-19 | 2012-01-17 | 10.229 | 15,602 | +1,671 | 0.00% | 159,595 |
| 2011-12-16 | 2011-12-14 | 12.131 | 13,931 | +2,786 | 0.00% | 169,003 |
| 2011-12-14 | 2011-12-12 | 12.472 | 11,145 | -557 | 0.00% | 139,005 |
| 2011-12-08 | 2011-12-06 | 13.083 | 11,702 | -557 | 0.00% | 153,092 |
| 2011-12-07 | 2011-12-05 | 13.101 | 12,259 | +1,114 | 0.00% | 160,599 |
| 2011-11-01 | 2011-10-28 | 12.185 | 11,145 | -11,144 | 0.00% | 135,805 |
| 2011-09-23 | 2011-09-21 | 11.521 | 22,289 | -3,344 | 0.00% | 256,798 |
| 2011-09-22 | 2011-09-20 | 11.432 | 25,633 | +3,344 | 0.00% | 293,025 |
| 2011-09-07 | 2011-09-05 | 10.478 | 22,289 | +186 | 0.00% | 233,554 |
| 2011-09-01 | 2011-08-30 | 11.401 | 22,103 | -1,105 | 0.00% | 252,005 |
| 2011-08-12 | 2011-08-10 | 9.483 | 23,208 | +1,105 | 0.00% | 220,083 |
| 2011-08-10 | 2011-08-08 | 10.044 | 22,103 | +11,052 | 0.00% | 222,005 |
| 2011-07-21 | 2011-07-19 | 12.125 | 11,051 | +5,525 | 0.00% | 133,997 |
| 2011-07-15 | 2011-07-13 | 13.664 | 5,526 | +5,526 | 0.00% | 75,505 |
| 2011-04-19 | 2011-04-15 | 19.777 | 0 | -1,587 | ||
| 2011-03-30 | 2011-03-28 | 17.600 | 1,587 | +496 | 0.00% | 27,931 |
| 2011-03-21 | 2011-03-17 | 18.507 | 1,091 | -7,937 | 0.00% | 20,192 |
| 2011-03-11 | 2011-03-09 | 18.144 | 9,028 | -1,736 | 0.00% | 163,808 |
| 2011-01-28 | 2011-01-26 | 16.733 | 10,764 | +1,736 | 0.00% | 180,117 |
| 2011-01-27 | 2011-01-25 | 16.753 | 9,028 | +2,977 | 0.00% | 151,250 |
| 2011-01-19 | 2011-01-17 | 17.822 | 6,051 | +4,960 | 0.00% | 107,840 |
| 2011-01-12 | 2011-01-10 | 19.072 | 1,091 | -5,456 | 0.00% | 20,807 |
| 2010-10-25 | 2010-10-21 | 18.306 | 6,547 | -496 | 0.00% | 119,848 |
| 2010-10-08 | 2010-10-06 | 17.882 | 7,043 | +1,091 | 0.00% | 125,946 |
| 2010-10-04 | 2010-09-29 | 17.600 | 5,952 | -3,472 | 0.00% | 104,756 |
| 2010-09-30 | 2010-09-28 | 17.177 | 9,424 | +3,472 | 0.00% | 161,874 |
| 2010-09-28 | 2010-09-24 | 18.024 | 5,952 | -4,960 | 0.00% | 107,276 |
| 2010-09-27 | 2010-09-22 | 22.044 | 10,912 | +4,960 | 0.00% | 240,548 |
| 2010-09-24 | 2010-09-21 | 21.196 | 5,952 | +574 | 0.00% | 126,162 |
| 2010-09-22 | 2010-09-20 | 20.483 | 5,378 | -2,241 | 0.00% | 110,155 |
| 2010-09-16 | 2010-09-14 | 19.902 | 7,619 | +2,241 | 0.00% | 151,636 |
| 2010-09-08 | 2010-09-06 | 20.483 | 5,378 | -2,241 | 0.00% | 110,155 |
| 2010-08-27 | 2010-08-25 | 18.274 | 7,619 | -2,689 | 0.00% | 139,227 |
| 2010-08-26 | 2010-08-24 | 18.385 | 10,308 | +4,930 | 0.00% | 189,514 |
| 2010-08-11 | 2010-08-09 | 17.738 | 5,378 | -5,378 | 0.00% | 95,396 |
| 2010-08-10 | 2010-08-06 | 17.917 | 10,756 | +4,481 | 0.00% | 192,711 |
| 2010-07-28 | 2010-07-26 | 17.939 | 6,275 | +897 | 0.00% | 112,567 |
| 2010-07-22 | 2010-07-20 | 17.203 | 5,378 | -897 | 0.00% | 92,516 |
| 2010-07-21 | 2010-07-19 | 16.623 | 6,275 | +897 | 0.00% | 104,306 |
| 2010-07-20 | 2010-07-16 | 17.716 | 5,378 | -25,883 | 0.00% | 95,276 |
| 2010-07-16 | 2010-07-14 | 19.702 | 31,261 | -1,345 | 0.01% | 615,891 |
| 2010-07-15 | 2010-07-13 | 19.322 | 32,606 | +1,345 | 0.01% | 630,022 |
| 2010-07-09 | 2010-07-07 | 19.746 | 31,261 | -1,345 | 0.01% | 617,286 |
| 2010-07-08 | 2010-07-06 | 19.813 | 32,606 | +1,345 | 0.01% | 646,027 |
| 2010-07-02 | 2010-06-29 | 19.188 | 31,261 | +2,689 | 0.01% | 599,849 |
| 2010-06-11 | 2010-06-09 | 20.438 | 28,572 | -2,689 | 0.01% | 583,951 |
| 2010-06-10 | 2010-06-08 | 20.817 | 31,261 | +2,689 | 0.01% | 650,766 |
| 2010-06-01 | 2010-05-28 | 20.750 | 28,572 | +1,457 | 0.01% | 592,876 |
| 2010-05-31 | 2010-05-27 | 21.196 | 27,115 | +896 | 0.01% | 574,743 |
| 2010-05-26 | 2010-05-24 | 19.322 | 26,219 | +896 | 0.01% | 506,611 |
| 2010-05-25 | 2010-05-20 | 20.527 | 25,323 | +1,793 | 0.01% | 519,809 |
| 2010-05-18 | 2010-05-14 | 29.408 | 23,530 | +2,358 | 0.00% | 691,981 |
| 2010-05-17 | 2010-05-13 | 28.665 | 21,172 | -1,614 | 0.00% | 606,886 |
| 2010-05-12 | 2010-05-10 | 28.317 | 22,786 | -8,065 | 0.01% | 645,241 |
| 2010-05-11 | 2010-05-07 | 26.235 | 30,851 | +8,065 | 0.01% | 809,361 |
| 2010-05-10 | 2010-05-06 | 27.970 | 22,786 | -2,419 | 0.01% | 637,330 |
| 2010-05-07 | 2010-05-05 | 29.210 | 25,205 | +2,419 | 0.01% | 736,240 |
| 2010-05-03 | 2010-04-29 | 28.218 | 22,786 | +1,614 | 0.01% | 642,981 |
| 2010-04-27 | 2010-04-23 | 29.706 | 21,172 | -4,033 | 0.00% | 628,936 |
| 2010-04-15 | 2010-04-13 | 27.078 | 25,205 | +4,033 | 0.01% | 682,491 |
| 2010-04-14 | 2010-04-12 | 26.730 | 21,172 | -5,646 | 0.00% | 565,937 |
| 2010-04-13 | 2010-04-09 | 26.433 | 26,818 | -4,033 | 0.01% | 708,877 |
| 2010-04-12 | 2010-04-08 | 25.639 | 30,851 | +2,419 | 0.01% | 791,001 |
| 2010-04-09 | 2010-04-07 | 25.491 | 28,432 | +4,033 | 0.01% | 724,750 |
| 2010-04-08 | 2010-04-01 | 25.937 | 24,399 | -4,033 | 0.01% | 632,836 |
| 2010-04-07 | 2010-03-31 | 24.648 | 28,432 | -806 | 0.01% | 700,779 |
| 2010-03-24 | 2010-03-22 | 22.788 | 29,238 | +806 | 0.01% | 666,271 |
| 2010-03-05 | 2010-03-03 | 22.069 | 28,432 | -1,613 | 0.01% | 627,458 |
| 2010-03-01 | 2010-02-25 | 20.705 | 30,045 | -7,259 | 0.01% | 622,080 |
| 2010-02-26 | 2010-02-24 | 20.259 | 37,304 | +4,840 | 0.01% | 755,727 |
| 2010-02-17 | 2010-02-11 | 20.035 | 32,464 | +4,032 | 0.01% | 650,430 |
| 2010-02-08 | 2010-02-04 | 20.854 | 28,432 | -2,419 | 0.01% | 592,913 |
| 2010-02-05 | 2010-02-03 | 20.705 | 30,851 | +2,419 | 0.01% | 638,768 |
| 2010-02-02 | 2010-01-29 | 20.978 | 28,432 | -2,419 | 0.01% | 596,438 |
| 2010-02-01 | 2010-01-28 | 20.779 | 30,851 | +2,419 | 0.01% | 641,063 |
| 2010-01-28 | 2010-01-26 | 19.713 | 28,432 | -3,226 | 0.01% | 560,482 |
| 2010-01-27 | 2010-01-25 | 21.771 | 31,658 | +3,226 | 0.01% | 689,232 |
| 2010-01-25 | 2010-01-21 | 21.250 | 28,432 | +1,614 | 0.01% | 604,193 |
| 2010-01-19 | 2010-01-15 | 23.804 | 26,818 | -4,033 | 0.01% | 638,389 |
| 2010-01-18 | 2010-01-14 | 23.185 | 30,851 | +2,419 | 0.01% | 715,267 |
| 2010-01-12 | 2010-01-08 | 21.970 | 28,432 | +4,033 | 0.01% | 624,638 |
| 2009-12-16 | 2009-12-14 | 23.160 | 24,399 | -4,033 | 0.01% | 565,075 |
| 2009-12-15 | 2009-12-11 | 22.862 | 28,432 | -4,032 | 0.01% | 650,019 |
| 2009-12-09 | 2009-12-07 | 24.052 | 32,464 | -2,420 | 0.01% | 780,839 |
| 2009-12-08 | 2009-12-04 | 23.507 | 34,884 | +2,420 | 0.01% | 820,016 |
| 2009-12-04 | 2009-12-02 | 23.036 | 32,464 | -4,033 | 0.01% | 747,834 |
| 2009-12-03 | 2009-12-01 | 23.581 | 36,497 | -4,033 | 0.01% | 860,647 |
| 2009-12-02 | 2009-11-30 | 21.622 | 40,530 | +8,066 | 0.01% | 876,356 |
| 2009-11-30 | 2009-11-26 | 21.994 | 32,464 | +4,032 | 0.01% | 714,024 |
| 2009-11-12 | 2009-11-10 | 20.085 | 28,432 | +4,033 | 0.01% | 571,058 |
| 2009-11-02 | 2009-10-29 | 19.242 | 24,399 | -1,613 | 0.01% | 469,484 |
| 2009-10-30 | 2009-10-28 | 20.680 | 26,012 | +807 | 0.01% | 537,932 |
| 2009-10-29 | 2009-10-27 | 21.548 | 25,205 | +806 | 0.01% | 543,118 |
| 2009-10-19 | 2009-10-15 | 19.663 | 24,399 | +2,218 | 0.01% | 479,770 |
| 2009-10-06 | 2009-10-02 | 21.388 | 22,181 | +2,175 | 0.01% | 474,417 |
| 2009-09-21 | 2009-09-17 | 21.333 | 20,006 | -7,275 | 0.01% | 426,797 |
| 2009-09-14 | 2009-09-10 | 20.399 | 27,281 | +7,275 | 0.01% | 556,499 |
| 2009-06-26 | 2009-06-24 | 11.437 | 20,006 | -1,091 | 0.01% | 228,799 |
| 2009-06-15 | 2009-06-11 | 10.997 | 21,097 | +2,910 | 0.01% | 231,996 |
| 2009-06-02 | 2009-05-29 | 11.052 | 18,187 | -10,913 | 0.01% | 200,996 |
| 2009-05-27 | 2009-05-25 | 12.432 | 29,100 | +3,103 | 0.01% | 361,775 |
| 2009-05-06 | 2009-05-04 | 10.801 | 25,997 | -3,250 | 0.01% | 280,799 |
| 2009-04-28 | 2009-04-24 | 10.740 | 29,247 | -32,496 | 0.01% | 314,102 |
| 2009-04-27 | 2009-04-23 | 10.278 | 61,743 | +3,249 | 0.02% | 634,598 |
| 2009-04-06 | 2009-04-02 | 9.478 | 58,494 | -3,249 | 0.02% | 554,404 |
| 2009-04-03 | 2009-04-01 | 9.078 | 61,743 | -42,246 | 0.02% | 560,498 |
| 2009-04-02 | 2009-03-31 | 8.432 | 103,989 | +3,250 | 0.04% | 876,804 |
| 2009-04-01 | 2009-03-30 | 8.247 | 100,739 | -48,745 | 0.04% | 830,801 |
| 2009-03-31 | 2009-03-27 | 7.939 | 149,484 | +51,995 | 0.05% | 1,186,804 |
| 2009-03-26 | 2009-03-24 | 7.232 | 97,489 | -650 | 0.04% | 704,998 |
| 2009-03-09 | 2009-03-05 | 6.524 | 98,139 | -3,250 | 0.04% | 640,239 |
| 2009-03-06 | 2009-03-04 | 6.955 | 101,389 | +3,250 | 0.04% | 705,121 |
| 2009-02-24 | 2009-02-20 | 6.862 | 98,139 | +16,248 | 0.04% | 673,459 |
| 2009-02-20 | 2009-02-18 | 7.324 | 81,891 | -16,248 | 0.03% | 599,760 |
| 2009-02-09 | 2009-02-05 | 6.524 | 98,139 | +12,998 | 0.04% | 640,239 |
| 2009-02-06 | 2009-02-04 | 6.862 | 85,141 | -16,248 | 0.03% | 584,263 |
| 2009-02-04 | 2009-02-02 | 6.031 | 101,389 | -3,249 | 0.04% | 611,521 |
| 2009-02-03 | 2009-01-30 | 5.816 | 104,638 | +3,249 | 0.04% | 608,577 |
| 2009-01-02 | 2008-12-29 | 4.708 | 101,389 | +3,250 | 0.04% | 477,361 |
| 2008-12-17 | 2008-12-15 | 4.339 | 98,139 | +650 | 0.04% | 425,819 |
| 2008-12-05 | 2008-12-03 | 3.570 | 97,489 | -2,600 | 0.04% | 347,999 |
| 2008-11-25 | 2008-11-21 | 2.554 | 100,089 | -9,749 | 0.04% | 255,640 |
| 2008-11-24 | 2008-11-20 | 2.677 | 109,838 | +3,250 | 0.04% | 294,060 |
| 2008-11-21 | 2008-11-19 | 2.493 | 106,588 | +6,499 | 0.04% | 265,679 |
| 2008-11-12 | 2008-11-10 | 2.308 | 100,089 | +2,600 | 0.04% | 231,000 |
| 2008-10-27 | 2008-10-23 | 2.123 | 97,489 | -3,250 | 0.04% | 206,999 |
| 2008-08-05 | 2008-08-01 | 6.585 | 100,739 | -650 | 0.04% | 663,401 |
| 2008-07-24 | 2008-07-22 | 6.770 | 101,389 | -5,199 | 0.04% | 686,401 |
| 2008-07-23 | 2008-07-21 | 6.647 | 106,588 | +5,199 | 0.04% | 708,478 |
| 2008-07-17 | 2008-07-15 | 6.001 | 101,389 | -3,249 | 0.04% | 608,401 |
| 2008-07-15 | 2008-07-11 | 6.308 | 104,638 | +3,249 | 0.04% | 660,097 |
| 2008-07-08 | 2008-07-04 | 6.062 | 101,389 | -3,249 | 0.04% | 614,641 |
| 2008-07-03 | 2008-06-30 | 6.462 | 104,638 | -1,950 | 0.04% | 676,197 |
| 2008-07-02 | 2008-06-27 | 6.585 | 106,588 | +1,950 | 0.04% | 701,918 |
| 2008-06-25 | 2008-06-23 | 7.078 | 104,638 | -1,950 | 0.04% | 740,597 |
| 2008-06-24 | 2008-06-20 | 7.385 | 106,588 | +1,950 | 0.04% | 787,198 |
| 2008-06-13 | 2008-06-11 | 7.232 | 104,638 | +6,499 | 0.04% | 756,697 |
| 2008-06-12 | 2008-06-10 | 7.632 | 98,139 | +16,248 | 0.04% | 748,958 |
| 2008-06-06 | 2008-06-04 | 8.062 | 81,891 | -3,250 | 0.03% | 660,240 |
| 2008-06-02 | 2008-05-29 | 8.309 | 85,141 | +3,250 | 0.03% | 707,403 |
| 2008-05-30 | 2008-05-28 | 9.109 | 81,891 | -3,250 | 0.03% | 745,920 |
| 2008-05-29 | 2008-05-27 | 8.339 | 85,141 | +3,250 | 0.03% | 710,023 |
| 2008-05-28 | 2008-05-26 | 8.770 | 81,891 | -16,248 | 0.03% | 718,200 |
| 2008-05-20 | 2008-05-16 | 6.772 | 98,139 | +2,701 | 0.04% | 664,570 |
| 2008-05-16 | 2008-05-14 | 6.867 | 95,438 | +632 | 0.04% | 655,339 |
| 2008-05-14 | 2008-05-09 | 7.057 | 94,806 | +3,160 | 0.04% | 668,999 |
| 2008-04-24 | 2008-04-22 | 5.759 | 91,646 | -6,320 | 0.03% | 527,801 |
| 2008-04-23 | 2008-04-21 | 5.886 | 97,966 | +6,320 | 0.04% | 576,598 |
| 2008-04-02 | 2008-03-31 | 6.170 | 91,646 | -1,896 | 0.03% | 565,501 |
| 2008-04-01 | 2008-03-28 | 5.886 | 93,542 | +1,896 | 0.03% | 550,560 |
| 2008-01-07 | 2008-01-03 | 8.132 | 91,646 | -6,320 | 0.03% | 745,301 |
| 2008-01-04 | 2008-01-02 | 8.196 | 97,966 | -5,057 | 0.04% | 802,898 |
| 2008-01-03 | 2007-12-31 | 8.227 | 103,023 | +5,057 | 0.04% | 847,603 |
| 2008-01-02 | 2007-12-27 | 7.943 | 97,966 | +6,320 | 0.04% | 778,098 |
| 2007-12-11 | 2007-12-07 | 7.689 | 91,646 | +15,801 | 0.03% | 704,701 |
| 2007-12-06 | 2007-12-04 | 8.069 | 75,845 | -82,165 | 0.03% | 612,001 |
| 2007-12-05 | 2007-12-03 | 7.816 | 158,010 | +113,767 | 0.06% | 1,234,999 |
| 2007-10-30 | 2007-10-26 | 9.145 | 44,243 | -3,792 | 0.02% | 404,601 |
| 2007-10-29 | 2007-10-25 | 9.177 | 48,035 | +3,792 | 0.02% | 440,799 |
| 2007-10-25 | 2007-10-23 | 9.018 | 44,243 | -6,320 | 0.02% | 399,001 |
| 2007-10-10 | 2007-10-08 | 9.018 | 50,563 | -15,801 | 0.02% | 455,998 |
| 2007-10-09 | 2007-10-05 | 9.018 | 66,364 | -15,801 | 0.02% | 598,498 |
| 2007-10-03 | 2007-09-28 | 9.240 | 82,165 | -2,528 | 0.03% | 759,198 |
| 2007-10-02 | 2007-09-27 | 9.525 | 84,693 | +5,688 | 0.03% | 806,676 |
| 2007-09-27 | 2007-09-24 | 8.386 | 79,005 | +3,160 | 0.03% | 662,499 |
| 2007-09-10 | 2007-09-06 | 9.968 | 75,845 | +31,602 | 0.03% | 756,001 |
| 2007-08-16 | 2007-08-14 | 9.145 | 44,243 | +31,602 | 0.02% | 404,601 |
| 2007-06-27 | 2007-06-25 | 11.075 | 12,641 | -31,602 | 0.00% | 140,002 |
| 2007-06-26 | 2007-06-22 | 10.980 | 44,243 | 0.02% | 485,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy