History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 63,904 +0 0.00% 198,741
2025-10-13 2025-10-09 3.210 63,904 +0 0.00% 205,132
2025-10-10 2025-10-08 3.410 63,904 +0 0.00% 217,913
2025-10-09 2025-10-06 3.370 63,904 +0 0.00% 215,356
2025-10-08 2025-10-03 3.470 63,904 +0 0.00% 221,747
2025-10-06 2025-10-02 3.450 63,904 +0 0.00% 220,469
2025-10-03 2025-09-30 3.180 63,904 +0 0.00% 203,215
2025-10-02 2025-09-29 3.010 63,904 +0 0.00% 192,351
2025-09-30 2025-09-26 3.180 63,904 +0 0.00% 203,215
2025-09-29 2025-09-25 3.240 63,904 +0 0.00% 207,049
2025-09-26 2025-09-24 3.420 63,904 +0 0.00% 218,552
2025-09-25 2025-09-23 3.420 63,904 +0 0.00% 218,552
2025-09-24 2025-09-22 3.420 63,904 +0 0.00% 218,552
2025-09-23 2025-09-19 3.230 63,904 +0 0.00% 206,410
2025-09-22 2025-09-18 3.050 63,904 +0 0.00% 194,907
2025-09-19 2025-09-17 3.000 63,904 +0 0.00% 191,712
2025-09-18 2025-09-16 2.970 63,904 +0 0.00% 189,795
2025-09-17 2025-09-15 2.890 63,904 +0 0.00% 184,683
2025-09-16 2025-09-12 2.850 63,904 +0 0.00% 182,126
2025-09-15 2025-09-11 2.930 63,904 +0 0.00% 187,239
2025-09-12 2025-09-10 2.800 63,904 +0 0.00% 178,931
2025-09-11 2025-09-09 2.850 63,904 +0 0.00% 182,126
2025-09-10 2025-09-08 2.910 63,904 +0 0.00% 185,961
2025-09-09 2025-09-05 2.670 63,904 +0 0.00% 170,624
2025-09-08 2025-09-04 2.520 63,904 +0 0.00% 161,038
2025-09-05 2025-09-03 2.576 63,904 +0 0.00% 164,618
2025-09-04 2025-09-02 2.496 63,904 +149 0.00% 159,493
2025-09-03 2025-09-01 2.546 63,755 +0 0.00% 162,317
2025-09-02 2025-08-29 2.446 63,755 +0 0.00% 155,926
2025-09-01 2025-08-28 2.546 63,755 +0 0.00% 162,317
2025-08-29 2025-08-27 2.506 63,755 +0 0.00% 159,760
2025-08-28 2025-08-26 2.496 63,755 +0 0.00% 159,121
2025-08-27 2025-08-25 2.446 63,755 +0 0.00% 155,926
2025-08-26 2025-08-22 2.225 63,755 -9,976 0.00% 141,867
2025-06-12 2025-06-10 1.684 73,731 -49,884 0.00% 124,158
2025-04-22 2025-04-16 1.423 123,615 +49,884 0.00% 175,944
2025-02-28 2025-02-26 1.504 73,731 -49,884 0.00% 110,855
2025-02-25 2025-02-21 1.453 123,615 -16,067 0.00% 179,661
2025-02-20 2025-02-18 1.083 139,682 +49,883 0.01% 151,210
2023-09-07 2023-09-05 1.175 89,799 +921 0.00% 105,493
2023-06-06 2023-06-02 1.409 88,878 +724 0.00% 125,233
2022-09-08 2022-09-06 1.532 88,154 +600 0.00% 135,033
2022-03-25 2022-03-23 1.583 87,554 -11,673 0.00% 138,614
2022-03-23 2022-03-21 1.521 99,227 +11,673 0.00% 150,974
2022-02-25 2022-02-23 2.128 87,554 -19,454 0.00% 186,319
2022-02-11 2022-02-09 2.056 107,008 +19,454 0.00% 220,017
2022-02-04 2022-01-27 1.830 87,554 -9,727 0.00% 160,216
2021-10-15 2021-10-11 2.241 97,281 -19,455 0.00% 218,019
2021-09-17 2021-09-15 2.056 116,736 +19,455 0.00% 240,019
2021-08-19 2021-08-17 1.840 97,281 -46,691 0.00% 179,016
2021-08-12 2021-08-10 1.974 143,972 +46,691 0.01% 284,177
2021-06-29 2021-06-25 2.036 97,281 -19,455 0.00% 198,017
2021-06-25 2021-06-23 2.046 116,736 -97,671 0.00% 238,818
2021-05-31 2021-05-27 2.036 214,407 +19,454 0.01% 436,430
2021-04-20 2021-04-16 2.149 194,953 +9,728 0.01% 418,877
2021-01-14 2021-01-12 2.395 185,225 -311,272 0.01% 443,676
2020-12-14 2020-12-10 2.282 496,497 -9,727 0.02% 1,133,130
2020-12-04 2020-12-02 2.714 506,224 +19,454 0.02% 1,373,905
2020-12-02 2020-11-30 2.663 486,770 -19,454 0.02% 1,296,085
2020-11-19 2020-11-17 2.632 506,224 +19,454 0.02% 1,332,272
2020-11-16 2020-11-12 2.755 486,770 +9,727 0.02% 1,341,123
2020-09-29 2020-09-25 2.796 477,043 +9,728 0.02% 1,333,941
2020-09-11 2020-09-09 3.331 467,315 -97,273 0.02% 1,556,556
2020-09-10 2020-09-08 3.372 564,588 +48,636 0.02% 1,903,775
2020-09-09 2020-09-07 3.351 515,952 +48,637 0.02% 1,729,167
2020-09-07 2020-09-03 3.403 467,315 +194,545 0.02% 1,590,186
2020-09-04 2020-09-02 3.441 272,770 +97,272 0.01% 938,565
2020-09-03 2020-09-01 3.472 175,498 +368 0.01% 609,289
2020-09-01 2020-08-28 3.472 175,130 -291,206 0.01% 608,011
2020-08-28 2020-08-26 3.328 466,336 +291,206 0.02% 1,551,753
2020-07-21 2020-07-17 3.297 175,130 -77,655 0.01% 577,340
2020-07-20 2020-07-16 3.317 252,785 +58,241 0.01% 838,549
2020-07-17 2020-07-15 3.534 194,544 +19,414 0.01% 687,437
2020-07-14 2020-07-10 3.678 175,130 -9,707 0.01% 644,095
2020-07-10 2020-07-08 3.719 184,837 +9,707 0.01% 687,412
2020-07-09 2020-07-07 3.554 175,130 -19,414 0.01% 622,445
2020-07-07 2020-07-03 3.513 194,544 +19,414 0.01% 683,429
2020-06-19 2020-06-17 3.245 175,130 -97,069 0.01% 568,319
2020-06-11 2020-06-09 3.255 272,199 -97,068 0.01% 886,125
2020-06-10 2020-06-08 3.266 369,267 +87,361 0.01% 1,205,927
2020-06-09 2020-06-05 3.286 281,906 +97,069 0.01% 926,438
2020-06-08 2020-06-04 3.235 184,837 +9,707 0.01% 597,915
2020-06-05 2020-06-03 3.266 175,130 -291,206 0.01% 571,928
2020-06-04 2020-06-02 3.204 466,336 +291,206 0.02% 1,494,103
2020-06-02 2020-05-29 3.144 175,130 +673 0.01% 550,591
2020-05-29 2020-05-27 3.206 174,457 -9,669 0.01% 559,300
2020-05-25 2020-05-21 3.413 184,126 -203,060 0.01% 628,382
2020-05-21 2020-05-19 3.506 387,186 +106,365 0.01% 1,357,420
2020-05-20 2020-05-18 3.516 280,821 -386,781 0.01% 987,423
2020-05-14 2020-05-12 3.278 667,602 +193,390 0.03% 2,188,627
2020-05-11 2020-05-07 3.247 474,212 +9,670 0.02% 1,539,916
2020-05-07 2020-05-05 3.216 464,542 -58,018 0.02% 1,494,102
2020-05-06 2020-05-04 3.165 522,560 +58,018 0.02% 1,653,684
2020-04-24 2020-04-22 3.589 464,542 -203,060 0.02% 1,667,052
2020-04-23 2020-04-21 3.516 667,602 +203,060 0.03% 2,347,423
2020-04-22 2020-04-20 3.661 464,542 -96,696 0.02% 1,700,682
2020-04-20 2020-04-16 3.485 561,238 -48,347 0.02% 1,956,013
2020-04-17 2020-04-15 3.475 609,585 +48,347 0.03% 2,118,207
2020-04-15 2020-04-09 3.527 561,238 +96,696 0.02% 1,979,230
2020-04-09 2020-04-07 3.547 464,542 -193,391 0.02% 1,647,836
2020-04-08 2020-04-06 3.578 657,933 +183,721 0.03% 2,354,250
2020-03-30 2020-03-26 3.227 474,212 -9,669 0.02% 1,530,108
2020-03-27 2020-03-25 3.206 483,881 -290,086 0.02% 1,551,297
2020-03-20 2020-03-18 3.009 773,967 -9,670 0.03% 2,329,219
2020-03-19 2020-03-17 3.040 783,637 +9,670 0.03% 2,382,633
2020-03-18 2020-03-16 3.092 773,967 +19,339 0.03% 2,393,252
2020-03-04 2020-03-02 3.361 754,628 -19,339 0.03% 2,536,361
2020-02-21 2020-02-19 3.206 773,967 +309,425 0.03% 2,481,298
2020-02-20 2020-02-18 3.340 464,542 +290,085 0.02% 1,551,752
2020-02-06 2020-02-04 3.134 174,457 -3,867 0.01% 546,671
2020-02-05 2020-02-03 3.103 178,324 -19,339 0.01% 553,256
2020-02-04 2020-01-31 2.947 197,663 +23,206 0.01% 582,593
2020-01-21 2020-01-17 2.637 174,457 -87,025 0.01% 460,069
2020-01-16 2020-01-14 2.379 261,482 -636,255 0.01% 621,963
2020-01-02 2019-12-27 2.244 897,737 -9,670 0.04% 2,014,669
2019-12-19 2019-12-17 2.120 907,407 -396,450 0.04% 1,923,760
2019-09-23 2019-09-19 1.965 1,303,857 -773,562 0.05% 2,561,996
2019-09-03 2019-08-30 1.737 2,077,419 -58,018 0.09% 3,609,343
2019-08-30 2019-08-28 1.727 2,135,437 +58,018 0.09% 3,688,194
2019-08-29 2019-08-27 1.758 2,077,419 +12,514 0.09% 3,652,833
2019-08-28 2019-08-26 1.748 2,064,905 -3,844 0.09% 3,609,344
2019-08-27 2019-08-23 1.790 2,068,749 +565,143 0.09% 3,702,160
2019-08-22 2019-08-20 1.852 1,503,606 -384,451 0.06% 2,784,665
2019-08-21 2019-08-19 1.842 1,888,057 +1,320,589 0.08% 3,477,021
2019-08-19 2019-08-15 1.831 567,468 -57,668 0.02% 1,039,137
2019-08-16 2019-08-14 1.790 625,136 -178,769 0.03% 1,118,721
2019-08-15 2019-08-13 1.758 803,905 +105,724 0.03% 1,413,547
2019-08-14 2019-08-12 1.831 698,181 -153,781 0.03% 1,278,497
2019-08-13 2019-08-09 1.800 851,962 +334,473 0.04% 1,533,505
2019-08-12 2019-08-08 1.831 517,489 -259,505 0.02% 947,617
2019-08-09 2019-08-07 1.810 776,994 -184,536 0.03% 1,406,649
2019-08-08 2019-08-06 1.810 961,530 -163,392 0.04% 1,740,729
2019-08-07 2019-08-05 1.800 1,124,922 +149,936 0.05% 2,024,825
2019-08-06 2019-08-02 1.894 974,986 -692,012 0.04% 1,846,242
2019-08-05 2019-08-01 1.998 1,666,998 +330,628 0.07% 3,330,085
2019-07-31 2019-07-29 2.070 1,336,370 -384,451 0.06% 2,766,934
2019-07-29 2019-07-25 2.154 1,720,821 -480,564 0.07% 3,706,167
2019-07-26 2019-07-24 2.070 2,201,385 -1,739,641 0.09% 4,557,934
2019-07-19 2019-07-17 1.852 3,941,026 +1,537,804 0.17% 7,298,746
2019-07-02 2019-06-27 1.862 2,403,222 -288,338 0.10% 4,475,751
2019-06-24 2019-06-20 1.862 2,691,560 -19,223 0.11% 5,012,750
2019-06-21 2019-06-19 1.800 2,710,783 -19,222 0.11% 4,879,326
2019-06-19 2019-06-17 1.758 2,730,005 +19,222 0.11% 4,800,308
2019-06-18 2019-06-14 1.748 2,710,783 +28,834 0.11% 4,738,305
2019-06-17 2019-06-13 1.810 2,681,949 +480,564 0.11% 4,855,330
2019-06-12 2019-06-10 1.779 2,201,385 -19,222 0.09% 3,916,617
2019-06-10 2019-06-05 1.738 2,220,607 -384,451 0.09% 3,858,399
2019-06-06 2019-06-04 1.696 2,605,058 +576,676 0.11% 4,417,982
2019-06-05 2019-06-03 1.706 2,028,382 +1,681,973 0.09% 3,461,087
2019-06-04 2019-05-31 1.550 346,409 -19,222 0.01% 537,025
2019-05-30 2019-05-28 1.623 365,631 -44,212 0.02% 593,453
2019-05-27 2019-05-23 1.540 409,843 +48,056 0.02% 631,100
2019-05-21 2019-05-17 1.581 361,787 +19,223 0.02% 572,157
2019-05-17 2019-05-15 1.769 342,564 +19,222 0.01% 605,912
2019-04-16 2019-04-12 2.133 323,342 -288,338 0.01% 689,660
2019-04-11 2019-04-09 2.164 611,680 -413,285 0.03% 1,323,752
2019-04-10 2019-04-08 1.894 1,024,965 -96,112 0.04% 1,940,883
2019-04-09 2019-04-04 1.956 1,121,077 +221,059 0.05% 2,192,867
2019-04-08 2019-04-03 2.008 900,018 +288,338 0.04% 1,807,288
2019-03-22 2019-03-20 1.862 611,680 -19,222 0.03% 1,139,190
2019-03-20 2019-03-18 1.873 630,902 +19,222 0.03% 1,181,553
2019-03-19 2019-03-15 1.800 611,680 +288,338 0.03% 1,101,005
2019-03-11 2019-03-07 2.102 323,342 +19,223 0.01% 679,567
2019-03-04 2019-02-28 2.175 304,119 -9,611 0.01% 661,316
2019-02-22 2019-02-20 2.289 313,730 +19,222 0.01% 718,121
2019-02-21 2019-02-19 2.299 294,508 +9,612 0.01% 677,187
2019-01-30 2019-01-28 1.873 284,896 -57,668 0.01% 533,553
2019-01-29 2019-01-25 1.914 342,564 -19,223 0.01% 655,811
2019-01-24 2019-01-22 1.696 361,787 -48,056 0.02% 613,564
2019-01-23 2019-01-21 1.790 409,843 +48,056 0.02% 733,441
2019-01-22 2019-01-18 1.821 361,787 +19,223 0.02% 658,734
2019-01-14 2019-01-10 1.665 342,564 +28,834 0.01% 570,270
2019-01-10 2019-01-08 1.654 313,730 -38,445 0.01% 519,006
2019-01-08 2019-01-04 1.519 352,175 -19,223 0.02% 534,971
2019-01-02 2018-12-27 1.373 371,398 -73,046 0.02% 510,073
2018-12-28 2018-12-24 1.373 444,444 +73,046 0.02% 610,394
2018-12-20 2018-12-18 1.290 371,398 +28,834 0.02% 479,160
2018-10-26 2018-10-24 1.144 342,564 +11,533 0.01% 392,061
2018-07-27 2018-07-25 1.217 331,031 +17,301 0.01% 402,971
2018-03-07 2018-03-05 1.228 313,730 -48,057 0.01% 385,174
2018-03-05 2018-03-01 1.238 361,787 +48,057 0.02% 447,939
2017-11-30 2017-11-28 1.831 313,730 -9,612 0.01% 574,497
2017-11-29 2017-11-27 1.758 323,342 +19,223 0.01% 568,549
2017-11-28 2017-11-24 1.842 304,119 -7,886 0.01% 560,062
2017-11-10 2017-11-08 1.436 312,005 -86,502 0.01% 447,981
2017-10-30 2017-10-26 1.498 398,507 +67,279 0.02% 597,059
2017-10-17 2017-10-13 1.561 331,228 +19,223 0.01% 516,937
2017-06-02 2017-05-31 1.111 312,005 +2,311 0.01% 346,669
2016-10-26 2016-10-24 1.646 309,694 +28,154 0.01% 509,660
2016-10-13 2016-10-11 1.902 281,540 +25,594 0.01% 535,630
2016-09-02 2016-08-31 1.597 255,946 +2,803 0.01% 408,781
2016-08-10 2016-08-08 1.574 253,143 -25,734 0.01% 398,402
2016-08-05 2016-08-03 1.446 278,877 +25,734 0.01% 403,140
2016-06-14 2016-06-10 1.446 253,143 +23,012 0.01% 365,940
2016-06-01 2016-05-30 1.819 230,131 -85,778 0.01% 418,541
2016-05-31 2016-05-27 1.819 315,909 +32,411 0.02% 574,546
2016-05-30 2016-05-26 1.767 283,498 +38,489 0.02% 500,868
2016-05-18 2016-05-16 1.702 245,009 +38,489 0.02% 416,954
2016-03-16 2016-03-14 1.689 206,520 -7,698 0.01% 348,771
2015-11-24 2015-11-20 2.014 214,218 +15,396 0.01% 431,342
2015-10-28 2015-10-26 2.182 198,822 +18,074 0.01% 433,919
2015-10-15 2015-10-13 2.472 180,748 +16,432 0.01% 446,835
2015-09-10 2015-09-08 2.201 164,316 +34,990 0.01% 361,600
2015-09-04 2015-09-01 2.179 129,326 +1,285 0.01% 281,855
2015-06-18 2015-06-16 3.161 128,041 +8,490 0.01% 404,721
2015-06-11 2015-06-09 3.233 119,551 +34,643 0.01% 386,513
2015-06-05 2015-06-03 4.307 84,908 +8,088 0.01% 365,720
2015-05-22 2015-05-20 4.467 76,820 -6,269 0.01% 343,138
2015-05-19 2015-05-15 4.403 83,089 +6,269 0.01% 365,838
2015-04-28 2015-04-24 4.531 76,820 +62,685 0.01% 348,040
2015-04-27 2015-04-23 4.562 14,135 -25,074 0.00% 64,491
2015-04-16 2015-04-14 4.690 39,209 +12,537 0.00% 183,895
2015-04-15 2015-04-13 4.945 26,672 +12,537 0.00% 131,903
2015-02-25 2015-02-23 3.334 14,135 -6,269 0.00% 47,128
2015-01-30 2015-01-28 3.095 20,404 +6,269 0.00% 63,147
2014-12-03 2014-12-01 4.499 14,135 -6,269 0.00% 63,589
2014-11-27 2014-11-25 5.344 20,404 +6,269 0.00% 109,043
2014-10-23 2014-10-21 5.504 14,135 +1,285 0.00% 77,795
2014-10-10 2014-10-08 6.423 12,850 +1,168 0.00% 82,530
2014-09-26 2014-09-24 6.405 11,682 -5,699 0.00% 74,824
2014-09-25 2014-09-23 6.124 17,381 -11,397 0.00% 106,446
2014-09-18 2014-09-16 6.212 28,778 +5,699 0.00% 178,769
2014-09-16 2014-09-12 6.545 23,079 +5,698 0.00% 151,062
2014-09-15 2014-09-11 6.510 17,381 +11,397 0.00% 113,156
2014-09-05 2014-09-03 6.532 5,984 +20 0.00% 39,085
2014-08-29 2014-08-27 6.056 5,964 -6,816 0.00% 36,120
2014-08-28 2014-08-26 5.968 12,780 -240,550 0.00% 76,274
2014-08-27 2014-08-25 6.127 253,330 +247,366 0.03% 1,552,077
2014-08-25 2014-08-21 4.824 5,964 -5,680 0.00% 28,770
2014-03-11 2014-03-07 4.525 11,644 -5,680 0.00% 52,684
2014-03-07 2014-03-05 4.560 17,324 -5,680 0.00% 78,994
2014-02-07 2014-02-05 4.472 23,004 -5,680 0.00% 102,869
2013-12-11 2013-12-09 4.701 28,684 +5,680 0.00% 134,834
2013-11-15 2013-11-13 4.261 23,004 -17,040 0.00% 98,009
2013-11-13 2013-11-11 4.296 40,044 +17,040 0.00% 172,018
2013-08-27 2013-08-23 4.947 23,004 -852 0.00% 113,804
2013-06-10 2013-06-06 4.577 23,856 -11,360 0.00% 109,199
2013-06-07 2013-06-05 4.613 35,216 +11,360 0.00% 162,438
2013-05-30 2013-05-28 4.859 23,856 -11,360 0.00% 115,919
2013-05-29 2013-05-27 4.736 35,216 +11,360 0.00% 166,778
2013-05-27 2013-05-23 4.824 23,856 -5,680 0.00% 115,079
2013-03-14 2013-03-12 4.842 29,536 +1,136 0.00% 142,999
2013-02-14 2013-02-07 4.525 28,400 -136,322 0.00% 128,499
2013-02-04 2013-01-31 4.947 164,722 +22,721 0.02% 814,902
2013-02-01 2013-01-30 5.070 142,001 +113,601 0.02% 719,998
2013-01-25 2013-01-23 5.599 28,400 -1,136 0.00% 158,998
2012-12-21 2012-12-19 5.106 29,536 +1,136 0.00% 150,799
2012-11-28 2012-11-26 4.947 28,400 +5,680 0.00% 140,499
2012-10-12 2012-10-10 5.123 22,720 -5,680 0.00% 116,399
2012-10-11 2012-10-09 4.859 28,400 +5,680 0.00% 137,999
2012-08-28 2012-08-24 3.697 22,720 -56,801 0.00% 83,999
2012-08-27 2012-08-23 3.662 79,521 -5,680 0.01% 291,201
2012-08-22 2012-08-20 2.958 85,201 +39,761 0.01% 252,001
2012-08-20 2012-08-16 2.923 45,440 +5,680 0.01% 132,799
2012-08-17 2012-08-15 2.923 39,760 +11,360 0.00% 116,199
2012-08-07 2012-08-03 2.958 28,400 +5,680 0.00% 83,999
2012-05-21 2012-05-17 6.819 22,720 +431 0.00% 154,938
2012-03-30 2012-03-28 8.112 22,289 +2,786 0.00% 180,798
2012-03-16 2012-03-14 8.776 19,503 +2,786 0.00% 171,149
2012-03-12 2012-03-08 9.170 16,717 +2,786 0.00% 153,301
2012-02-24 2012-02-22 10.445 13,931 -2,786 0.00% 145,503
2012-02-22 2012-02-20 9.314 16,717 +11,145 0.00% 155,701
2012-02-14 2012-02-10 9.350 5,572 +2,786 0.00% 52,097
2012-02-10 2012-02-08 9.655 2,786 -2,786 0.00% 26,899
2012-02-08 2012-02-06 9.117 5,572 +2,786 0.00% 50,797
2011-12-06 2011-12-02 13.011 2,786 -2,229 0.00% 36,248
2011-09-07 2011-09-05 10.478 5,015 +42 0.00% 52,549
2011-07-19 2011-07-15 13.446 4,973 +2,210 0.00% 66,869
2011-07-04 2011-06-29 14.659 2,763 +2,763 0.00% 40,503
2011-03-21 2011-03-17 18.507 0 -4,960
2011-03-17 2011-03-15 17.318 4,960 +1,984 0.00% 85,897
2011-03-11 2011-03-09 18.144 2,976 -1,984 0.00% 53,998
2011-03-10 2011-03-08 17.903 4,960 -2,976 0.00% 88,797
2011-02-25 2011-02-23 16.451 7,936 +2,976 0.00% 130,555
2010-12-29 2010-12-24 17.338 4,960 -2,480 0.00% 85,997
2010-12-09 2010-12-07 17.338 7,440 +2,480 0.00% 128,995
2010-12-06 2010-12-02 17.983 4,960 -2,480 0.00% 89,197
2010-11-24 2010-11-22 17.903 7,440 -2,480 0.00% 133,195
2010-11-11 2010-11-09 16.632 9,920 +1,984 0.00% 164,994
2010-11-10 2010-11-08 17.177 7,936 +4,960 0.00% 136,315
2010-11-08 2010-11-04 17.661 2,976 +1,488 0.00% 52,558
2010-10-29 2010-10-27 18.084 1,488 +1,488 0.00% 26,909
2010-10-27 2010-10-25 18.991 0 -1,488
2010-10-26 2010-10-22 18.810 1,488 -2,480 0.00% 27,989
2010-10-25 2010-10-21 18.306 3,968 -2,480 0.00% 72,637
2010-10-08 2010-10-06 17.882 6,448 +4,960 0.00% 115,306
2010-09-30 2010-09-28 17.177 1,488 +1,488 0.00% 25,559
2010-09-13 2010-09-09 20.438 0 -2,241
2010-08-30 2010-08-26 18.497 2,241 -896 0.00% 41,451
2010-07-20 2010-07-16 17.716 3,137 +896 0.00% 55,574
2010-07-06 2010-07-02 19.367 2,241 +2,241 0.00% 43,401
2010-06-17 2010-06-14 21.777 0 -1,793
2010-05-25 2010-05-20 20.527 1,793 +1,793 0.00% 36,805
2009-10-19 2009-10-15 19.663 0 -8,872
2009-10-16 2009-10-14 20.383 8,872 +8,872 0.00% 180,834
2009-09-09 2009-09-07 20.289 0 -10,330
2009-09-08 2009-09-04 17.430 10,330 -7,275 0.00% 180,048
2009-08-31 2009-08-27 14.571 17,605 -5,093 0.01% 256,514
2009-08-26 2009-08-24 14.681 22,698 -7,275 0.01% 333,218
2009-08-25 2009-08-21 14.048 29,973 -14,550 0.01% 421,067
2009-07-20 2009-07-16 12.811 44,523 -9,457 0.01% 570,388
2009-07-15 2009-07-13 12.619 53,980 +10,912 0.02% 681,154
2009-07-14 2009-07-10 13.278 43,068 +14,550 0.01% 571,876
2009-07-03 2009-06-30 11.904 28,518 -10,912 0.01% 339,474
2009-06-30 2009-06-26 11.052 39,430 +10,912 0.01% 435,765
2009-06-26 2009-06-24 11.437 28,518 -20,370 0.01% 326,146
2009-06-22 2009-06-18 10.199 48,888 +9,458 0.01% 498,627
2009-06-18 2009-06-16 10.282 39,430 +3,637 0.01% 405,413
2009-06-15 2009-06-11 10.997 35,793 +3,056 0.01% 393,603
2009-06-09 2009-06-05 11.134 32,737 -7,275 0.01% 364,497
2009-06-08 2009-06-04 10.942 40,012 +18,187 0.01% 437,797
2009-06-01 2009-05-27 10.997 21,825 -8,730 0.01% 240,002
2009-05-27 2009-05-25 12.432 30,555 +3,258 0.01% 379,864
2009-05-13 2009-05-11 10.063 27,297 +16,898 0.01% 274,680
2009-05-12 2009-05-08 10.524 10,399 +10,399 0.00% 109,442
2009-05-04 2009-04-29 10.647 0 -9,749
2009-04-30 2009-04-28 9.847 9,749 +9,749 0.00% 96,001
2009-04-27 2009-04-23 10.278 0 -12,999
2009-04-21 2009-04-17 9.816 12,999 +12,999 0.00% 127,604
2009-04-20 2009-04-16 10.247 0 -9,749
2009-04-17 2009-04-15 9.509 9,749 +9,749 0.00% 92,701
2008-12-29 2008-12-22 4.585 0 -16,248
2008-12-18 2008-12-16 4.370 16,248 +16,248 0.01% 70,999
2008-12-08 2008-12-04 3.570 0 -1,300
2008-12-04 2008-12-02 2.770 1,300 -1,300 0.00% 3,600
2008-11-28 2008-11-26 2.431 2,600 +1,300 0.00% 6,321
2008-11-25 2008-11-21 2.554 1,300 +1,300 0.00% 3,320
2008-07-29 2008-07-25 6.493 0 -1,300
2008-07-21 2008-07-17 5.908 1,300 +1,300 0.00% 7,681
2008-06-06 2008-06-04 8.062 0 -650
2008-05-28 2008-05-26 8.770 650 -1,300 0.00% 5,701
2008-05-20 2008-05-16 6.772 1,950 +54 0.00% 13,205
2008-05-14 2008-05-09 7.057 1,896 +1,896 0.00% 13,379
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top