History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 -766,738
2018-09-10 2018-09-06 1.384 766,738 +9,612 0.03% 1,061,005
2018-08-31 2018-08-29 1.342 757,126 -1,923 0.03% 1,016,194
2018-08-09 2018-08-07 1.124 759,049 -4,529 0.03% 852,928
2018-07-27 2018-07-25 1.217 763,578 -34,601 0.03% 929,519
2018-06-15 2018-06-13 1.332 798,179 -7,689 0.03% 1,062,990
2018-06-07 2018-06-05 1.332 805,868 -357 0.03% 1,073,230
2018-06-04 2018-05-31 1.311 806,225 +96,113 0.03% 1,056,929
2018-05-31 2018-05-29 1.353 710,112 +15,479 0.03% 960,482
2018-05-25 2018-05-23 1.384 694,633 +96,113 0.03% 961,227
2018-05-23 2018-05-18 1.457 598,520 -155,703 0.03% 871,818
2018-05-18 2018-05-16 1.384 754,223 +9,612 0.03% 1,043,687
2018-05-17 2018-05-15 1.321 744,611 +46,272 0.03% 983,903
2018-05-15 2018-05-11 1.571 698,339 -151,858 0.03% 1,097,140
2018-05-14 2018-05-10 1.529 850,197 +63,434 0.04% 1,300,337
2018-05-11 2018-05-09 1.519 786,763 +26,912 0.03% 1,195,132
2018-04-09 2018-04-04 1.103 759,851 +119,180 0.03% 838,018
2018-04-04 2018-03-29 1.092 640,671 +7,689 0.03% 699,912
2018-03-27 2018-03-23 1.124 632,982 +5,766 0.03% 711,269
2018-03-06 2018-03-02 1.217 627,216 +19,223 0.03% 763,523
2018-03-05 2018-03-01 1.238 607,993 +19,223 0.03% 752,774
2018-02-26 2018-02-22 1.249 588,770 +3,844 0.02% 735,099
2018-02-23 2018-02-21 1.290 584,926 -3,844 0.02% 754,643
2018-02-08 2018-02-06 1.259 588,770 -32,679 0.02% 741,225
2018-02-06 2018-02-02 1.425 621,449 +3,845 0.03% 885,819
2018-01-31 2018-01-29 1.436 617,604 +57,667 0.03% 886,764
2018-01-29 2018-01-25 1.498 559,937 -7,689 0.02% 838,920
2018-01-26 2018-01-24 1.540 567,626 +96,113 0.02% 874,063
2018-01-23 2018-01-19 1.561 471,513 -94,190 0.02% 735,875
2018-01-17 2018-01-15 1.550 565,703 +101,879 0.02% 876,988
2018-01-16 2018-01-12 1.602 463,824 -144,169 0.02% 743,178
2018-01-11 2018-01-09 1.665 607,993 +3,845 0.03% 1,012,133
2018-01-09 2018-01-05 1.633 604,148 -989 0.03% 986,875
2018-01-08 2018-01-04 1.665 605,137 -34,600 0.03% 1,007,378
2018-01-03 2017-12-29 1.561 639,737 +5,767 0.03% 998,416
2017-12-27 2017-12-21 1.602 633,970 -1,495 0.03% 1,015,800
2017-12-19 2017-12-15 1.613 635,465 -265,271 0.03% 1,024,807
2017-12-18 2017-12-14 1.633 900,736 +11,533 0.04% 1,471,350
2017-12-12 2017-12-08 1.592 889,203 -17,300 0.04% 1,415,505
2017-12-11 2017-12-07 1.540 906,503 +34,601 0.04% 1,395,886
2017-12-08 2017-12-06 1.571 871,902 -92,269 0.04% 1,369,820
2017-12-07 2017-12-05 1.665 964,171 +19,223 0.04% 1,605,066
2017-12-05 2017-12-01 1.758 944,948 -3,844 0.04% 1,661,551
2017-12-04 2017-11-30 1.758 948,792 +19,222 0.04% 1,668,310
2017-11-29 2017-11-27 1.758 929,570 +11,534 0.04% 1,634,511
2017-11-27 2017-11-23 1.696 918,036 +9,611 0.04% 1,556,920
2017-11-24 2017-11-22 1.686 908,425 -90,346 0.04% 1,531,169
2017-11-23 2017-11-21 1.696 998,771 -134,558 0.04% 1,693,840
2017-11-21 2017-11-17 1.581 1,133,329 +219,137 0.05% 1,792,332
2017-11-20 2017-11-16 1.540 914,192 -15,378 0.04% 1,407,726
2017-11-16 2017-11-14 1.581 929,570 -7,689 0.04% 1,470,092
2017-11-15 2017-11-13 1.561 937,259 -11,533 0.04% 1,462,749
2017-11-13 2017-11-09 1.477 948,792 -42,290 0.04% 1,401,775
2017-11-09 2017-11-07 1.457 991,082 -26,912 0.04% 1,443,632
2017-11-03 2017-11-01 1.488 1,017,994 +57,668 0.04% 1,514,608
2017-11-01 2017-10-30 1.509 960,326 +28,834 0.04% 1,448,791
2017-10-27 2017-10-25 1.488 931,492 +26,911 0.04% 1,385,907
2017-10-25 2017-10-23 1.488 904,581 +11,534 0.04% 1,345,868
2017-10-23 2017-10-19 1.446 893,047 +36,523 0.04% 1,291,541
2017-10-20 2017-10-18 1.540 856,524 +55,745 0.04% 1,318,925
2017-10-19 2017-10-17 1.498 800,779 +19,223 0.03% 1,199,759
2017-10-17 2017-10-13 1.561 781,556 +17,300 0.03% 1,219,749
2017-10-16 2017-10-12 1.550 764,256 +19,223 0.03% 1,184,797
2017-10-13 2017-10-11 1.550 745,033 +149,935 0.03% 1,154,997
2017-10-12 2017-10-10 1.654 595,098 +9,612 0.03% 984,475
2017-10-10 2017-10-06 1.644 585,486 +5,767 0.02% 962,482
2017-10-09 2017-10-04 1.540 579,719 -9,612 0.02% 892,685
2017-10-06 2017-10-03 1.561 589,331 -19,222 0.02% 919,749
2017-10-04 2017-09-29 1.550 608,553 +36,523 0.03% 943,417
2017-09-27 2017-09-25 1.363 572,030 +23,067 0.02% 779,667
2017-09-26 2017-09-22 1.353 548,963 -192,715 0.02% 742,515
2017-09-25 2017-09-21 1.290 741,678 +48,056 0.03% 956,877
2017-09-20 2017-09-18 1.269 693,622 -11,533 0.03% 880,444
2017-09-19 2017-09-15 1.269 705,155 +38,445 0.03% 895,083
2017-09-12 2017-09-08 1.269 666,710 +4,530 0.03% 846,283
2017-08-28 2017-08-24 1.197 662,180 +3,844 0.03% 792,306
2017-08-24 2017-08-21 1.321 658,336 +759 0.03% 869,902
2017-08-22 2017-08-18 1.280 657,577 +1,923 0.03% 841,532
2017-08-18 2017-08-16 1.332 655,654 +5,766 0.03% 873,180
2017-08-16 2017-08-14 1.217 649,888 +1,923 0.03% 791,122
2017-08-07 2017-08-03 1.155 647,965 -30,756 0.03% 748,331
2017-08-04 2017-08-02 1.155 678,721 +30,756 0.03% 783,850
2017-08-01 2017-07-28 1.113 647,965 -4,924 0.03% 721,364
2017-07-28 2017-07-26 1.134 652,889 +1,922 0.03% 740,431
2017-07-26 2017-07-24 1.144 650,967 +4,243 0.03% 745,025
2017-07-25 2017-07-21 1.113 646,724 +1,922 0.03% 719,982
2017-06-21 2017-06-19 1.134 644,802 +1,922 0.03% 731,260
2017-06-02 2017-05-31 1.111 642,880 +6,670 0.03% 714,305
2017-05-22 2017-05-18 1.153 636,210 -3,816 0.03% 733,569
2017-05-18 2017-05-16 1.195 640,026 -5,724 0.03% 764,804
2017-04-20 2017-04-18 1.226 645,750 +5,724 0.03% 791,951
2017-04-19 2017-04-13 1.237 640,026 +1,908 0.03% 791,640
2017-04-13 2017-04-11 1.268 638,118 +3,816 0.03% 809,346
2017-04-10 2017-04-06 1.300 634,302 -13,356 0.03% 824,453
2017-04-07 2017-04-05 1.331 647,658 -18,342 0.03% 862,179
2017-04-05 2017-03-31 1.331 666,000 +1,908 0.03% 886,596
2017-03-28 2017-03-24 1.394 664,092 +83,953 0.03% 925,823
2017-03-27 2017-03-23 1.457 580,139 -192,355 0.02% 845,269
2017-03-23 2017-03-21 1.635 772,494 -19,973 0.03% 1,263,187
2017-03-22 2017-03-20 1.604 792,467 +28,620 0.03% 1,270,927
2017-03-17 2017-03-15 1.509 763,847 +1,908 0.03% 1,152,967
2017-03-09 2017-03-07 1.530 761,939 -34,344 0.03% 1,166,060
2017-02-09 2017-02-07 1.541 796,283 -1,908 0.03% 1,226,966
2017-02-07 2017-02-03 1.625 798,191 +1,908 0.03% 1,296,840
2017-02-01 2017-01-25 1.509 796,283 -697 0.03% 1,201,926
2017-01-26 2017-01-24 1.530 796,980 -160,274 0.03% 1,219,686
2017-01-20 2017-01-18 1.478 957,254 +34,345 0.04% 1,414,797
2017-01-19 2017-01-17 1.467 922,909 -7,632 0.04% 1,354,362
2017-01-18 2017-01-16 1.467 930,541 -19 0.04% 1,365,562
2016-12-28 2016-12-22 1.436 930,560 +76,321 0.04% 1,336,327
2016-12-20 2016-12-16 1.436 854,239 -405 0.04% 1,226,727
2016-12-13 2016-12-09 1.457 854,644 -1,164 0.04% 1,245,225
2016-12-08 2016-12-06 1.457 855,808 -8,450 0.04% 1,246,921
2016-12-06 2016-12-02 1.499 864,258 +83,953 0.04% 1,295,470
2016-12-05 2016-12-01 1.509 780,305 -83,953 0.03% 1,177,809
2016-11-28 2016-11-24 1.509 864,258 -1,102 0.04% 1,304,529
2016-11-11 2016-11-09 1.426 865,360 -1,145 0.04% 1,233,626
2016-11-10 2016-11-08 1.467 866,505 -32,436 0.04% 1,271,590
2016-11-01 2016-10-28 1.488 898,941 -23 0.04% 1,338,035
2016-10-31 2016-10-27 1.520 898,964 +76,321 0.04% 1,366,338
2016-10-27 2016-10-25 1.625 822,643 -782 0.04% 1,336,568
2016-10-26 2016-10-24 1.646 823,425 +62,021 0.04% 1,355,101
2016-10-25 2016-10-20 1.635 761,404 -32,437 0.04% 1,245,053
2016-10-24 2016-10-19 1.635 793,841 -38,160 0.04% 1,298,094
2016-10-20 2016-10-18 1.656 832,001 +13,356 0.04% 1,377,935
2016-10-17 2016-10-13 1.604 818,645 +7,632 0.04% 1,312,910
2016-10-14 2016-10-12 1.926 811,013 +30,528 0.04% 1,561,654
2016-10-13 2016-10-11 1.902 780,485 +70,954 0.04% 1,484,872
2016-10-11 2016-10-06 1.949 709,531 +10,407 0.04% 1,382,607
2016-10-07 2016-10-05 1.822 699,124 +1,735 0.04% 1,273,655
2016-10-06 2016-10-04 1.833 697,389 +5,203 0.04% 1,278,536
2016-10-04 2016-09-30 1.764 692,186 +5,204 0.04% 1,221,110
2016-09-29 2016-09-27 1.603 686,982 +8,673 0.04% 1,101,034
2016-09-28 2016-09-26 1.591 678,309 +8,672 0.03% 1,079,313
2016-09-26 2016-09-22 1.660 669,637 +8,673 0.03% 1,111,841
2016-09-23 2016-09-21 1.637 660,964 -34,691 0.03% 1,082,198
2016-09-21 2016-09-19 1.603 695,655 -10,407 0.04% 1,114,934
2016-09-07 2016-09-05 1.626 706,062 -76,321 0.04% 1,147,896
2016-09-02 2016-08-31 1.597 782,383 +8,566 0.04% 1,249,574
2016-08-25 2016-08-23 1.574 773,817 +75,485 0.04% 1,217,850
2016-08-24 2016-08-22 1.632 698,332 +5,147 0.04% 1,139,756
2016-08-10 2016-08-08 1.574 693,185 -75,485 0.04% 1,090,950
2016-08-03 2016-07-29 1.457 768,670 +34,311 0.04% 1,120,139
2016-07-21 2016-07-19 1.306 734,359 +5,147 0.04% 958,845
2016-06-20 2016-06-16 1.364 729,212 -17 0.04% 994,630
2016-06-14 2016-06-10 1.446 729,229 +66,293 0.04% 1,054,162
2016-06-01 2016-05-30 1.819 662,936 +68,623 0.04% 1,205,686
2016-05-31 2016-05-27 1.819 594,313 +60,975 0.03% 1,080,881
2016-05-27 2016-05-25 1.754 533,338 -1,540 0.03% 935,343
2016-04-20 2016-04-18 1.754 534,878 -3,079 0.03% 938,044
2016-04-08 2016-04-06 1.793 537,957 -6,158 0.03% 964,409
2016-04-06 2016-04-01 1.806 544,115 -30,791 0.03% 982,517
2016-04-05 2016-03-31 1.793 574,906 -1,540 0.04% 1,030,648
2016-03-30 2016-03-24 1.832 576,446 -10,777 0.04% 1,055,875
2016-03-22 2016-03-18 1.780 587,223 -87,754 0.04% 1,045,101
2016-03-16 2016-03-14 1.689 674,977 -61,583 0.04% 1,139,900
2016-03-08 2016-03-04 1.741 736,560 -13,856 0.05% 1,282,176
2016-02-24 2016-02-22 1.715 750,416 +10,777 0.05% 1,286,799
2016-02-23 2016-02-19 1.715 739,639 +6,158 0.05% 1,268,318
2016-02-22 2016-02-18 1.572 733,481 +3,080 0.05% 1,152,946
2016-01-22 2016-01-20 1.494 730,401 +3,079 0.05% 1,091,173
2016-01-18 2016-01-14 1.663 727,322 -4,619 0.05% 1,209,404
2016-01-11 2016-01-07 1.728 731,941 -10,777 0.05% 1,264,626
2016-01-07 2016-01-05 1.819 742,718 +3,079 0.05% 1,350,786
2016-01-04 2015-12-29 1.871 739,639 -56,963 0.05% 1,383,620
2015-12-17 2015-12-15 1.819 796,602 -4,619 0.05% 1,448,785
2015-12-11 2015-12-09 1.780 801,221 +4,619 0.05% 1,425,960
2015-12-07 2015-12-03 1.884 796,602 +4,618 0.05% 1,500,527
2015-12-01 2015-11-27 1.923 791,984 -18,474 0.05% 1,522,694
2015-11-18 2015-11-16 1.910 810,458 -6,159 0.05% 1,547,684
2015-11-16 2015-11-12 1.988 816,617 +6,159 0.05% 1,623,097
2015-11-09 2015-11-05 2.066 810,458 +56,963 0.05% 1,674,026
2015-11-02 2015-10-29 2.079 753,495 -10 0.05% 1,566,156
2015-10-28 2015-10-26 2.182 753,505 +69,130 0.05% 1,644,485
2015-10-27 2015-10-23 2.169 684,375 -7,698 0.05% 1,484,722
2015-10-19 2015-10-15 2.182 692,073 +770 0.05% 1,510,413
2015-10-15 2015-10-13 2.472 691,303 +21,558 0.05% 1,708,999
2015-10-07 2015-10-05 2.386 669,745 -11,197 0.05% 1,598,281
2015-10-06 2015-10-02 2.344 680,942 +40,588 0.05% 1,595,810
2015-09-25 2015-09-23 2.358 640,354 -10,497 0.05% 1,509,841
2015-09-11 2015-09-09 2.258 650,851 +10,497 0.05% 1,469,488
2015-09-04 2015-09-01 2.179 640,354 +6,361 0.05% 1,395,597
2015-08-25 2015-08-21 2.367 633,993 -4,157 0.05% 1,500,691
2015-08-21 2015-08-19 2.511 638,150 -2,771 0.05% 1,602,636
2015-08-18 2015-08-14 2.612 640,921 -5,543 0.05% 1,674,349
2015-08-13 2015-08-11 2.685 646,464 -2,078 0.05% 1,735,483
2015-07-31 2015-07-29 2.685 648,542 +4,157 0.05% 1,741,061
2015-07-29 2015-07-27 2.670 644,385 +2,633 0.05% 1,720,601
2015-07-28 2015-07-24 2.988 641,752 -22,172 0.05% 1,917,346
2015-07-27 2015-07-23 2.771 663,924 -7,621 0.05% 1,839,851
2015-07-15 2015-07-13 2.728 671,545 +1,386 0.05% 1,831,892
2015-07-14 2015-07-10 2.511 670,159 +4,850 0.05% 1,683,023
2015-07-13 2015-07-09 2.367 665,309 +4,850 0.05% 1,574,818
2015-07-10 2015-07-08 1.992 660,459 +6,235 0.05% 1,315,491
2015-07-09 2015-07-07 2.280 654,224 +8,314 0.05% 1,491,924
2015-07-08 2015-07-06 2.555 645,910 +693 0.05% 1,650,092
2015-07-06 2015-07-02 2.858 645,217 +10,393 0.05% 1,843,886
2015-06-23 2015-06-19 3.089 634,824 +18,700 0.05% 1,960,786
2015-06-18 2015-06-16 3.161 616,124 +55,728 0.05% 1,947,490
2015-06-17 2015-06-15 3.233 560,396 +4,157 0.05% 1,811,782
2015-06-11 2015-06-09 3.233 556,239 +6,235 0.05% 1,798,343
2015-06-10 2015-06-08 3.478 550,004 -346 0.05% 1,913,136
2015-06-09 2015-06-05 3.565 550,350 -6,929 0.05% 1,962,000
2015-06-05 2015-06-03 4.307 557,279 +53,083 0.05% 2,400,340
2015-06-02 2015-05-29 4.371 504,196 -6,268 0.05% 2,203,872
2015-05-28 2015-05-26 4.451 510,464 -60,178 0.05% 2,271,986
2015-05-26 2015-05-21 4.451 570,642 +87,759 0.05% 2,539,828
2015-05-22 2015-05-20 4.467 482,883 -1,880 0.05% 2,156,931
2015-05-18 2015-05-14 4.531 484,763 -6,363 0.05% 2,196,262
2015-05-13 2015-05-11 3.972 491,126 -7,209 0.05% 1,950,871
2015-05-12 2015-05-08 4.020 498,335 -1,880 0.05% 2,003,357
2015-05-11 2015-05-07 3.892 500,215 +29,462 0.05% 1,947,076
2015-05-04 2015-04-29 4.499 470,753 -14,731 0.04% 2,117,769
2015-04-30 2015-04-28 4.435 485,484 +12,537 0.05% 2,153,060
2015-04-29 2015-04-27 4.562 472,947 +11,283 0.04% 2,157,818
2015-04-27 2015-04-23 4.562 461,664 -2,821 0.04% 2,106,340
2015-04-22 2015-04-20 4.451 464,485 -30,088 0.04% 2,067,342
2015-04-20 2015-04-16 4.818 494,573 -19,119 0.05% 2,382,724
2015-04-17 2015-04-15 4.562 513,692 +2,507 0.05% 2,343,717
2015-04-15 2015-04-13 4.945 511,185 -42,626 0.05% 2,527,995
2015-04-13 2015-04-09 4.275 553,811 +38,238 0.05% 2,367,733
2015-04-10 2015-04-08 4.307 515,573 -1,567 0.05% 2,220,702
2015-04-09 2015-04-02 3.908 517,140 -8,776 0.05% 2,021,206
2015-04-02 2015-03-31 3.701 525,916 -257 0.05% 1,946,439
2015-04-01 2015-03-30 3.845 526,173 +6,582 0.05% 2,022,935
2015-03-30 2015-03-26 3.924 519,591 -8,149 0.05% 2,039,074
2015-03-27 2015-03-25 4.180 527,740 +5,642 0.05% 2,205,757
2015-03-25 2015-03-23 3.797 522,098 +12,537 0.05% 1,982,281
2015-03-20 2015-03-18 3.733 509,561 +6,895 0.05% 1,902,166
2015-03-18 2015-03-16 3.589 502,666 -4,388 0.05% 1,804,257
2015-03-16 2015-03-12 3.653 507,054 -3,134 0.05% 1,852,363
2015-03-13 2015-03-11 3.637 510,188 -9,403 0.05% 1,855,673
2015-03-11 2015-03-09 3.733 519,591 -26,328 0.05% 1,939,607
2015-03-09 2015-03-05 3.701 545,919 +5,955 0.05% 2,020,471
2015-03-06 2015-03-04 3.717 539,964 -8,462 0.05% 2,007,045
2015-03-05 2015-03-03 3.589 548,426 -5,642 0.05% 1,968,507
2015-03-04 2015-03-02 3.781 554,068 +27,582 0.05% 2,094,825
2015-03-03 2015-02-27 3.605 526,486 +20,686 0.05% 1,898,155
2015-03-02 2015-02-26 3.557 505,800 -44,507 0.05% 1,799,368
2015-02-26 2015-02-24 3.382 550,307 -13,163 0.05% 1,861,132
2015-02-25 2015-02-23 3.334 563,470 +21,939 0.05% 1,878,683
2015-02-24 2015-02-18 3.191 541,531 +3,761 0.05% 1,727,785
2015-02-13 2015-02-11 2.983 537,770 +3,761 0.05% 1,604,259
2015-02-12 2015-02-10 2.951 534,009 -4,387 0.05% 1,576,002
2015-02-11 2015-02-09 3.095 538,396 +6,895 0.05% 1,666,249
2015-02-10 2015-02-06 3.238 531,501 +17,865 0.05% 1,721,220
2015-02-05 2015-02-03 3.015 513,636 +5,642 0.05% 1,548,651
2015-01-28 2015-01-26 3.111 507,994 +16,298 0.05% 1,580,264
2015-01-27 2015-01-23 3.270 491,696 +3,134 0.05% 1,608,003
2015-01-23 2015-01-21 3.286 488,562 -2,507 0.05% 1,605,548
2015-01-22 2015-01-20 3.478 491,069 -5,015 0.05% 1,707,793
2015-01-21 2015-01-19 3.430 496,084 +6,268 0.05% 1,701,492
2015-01-19 2015-01-15 4.307 489,816 -10,029 0.05% 2,109,760
2015-01-16 2015-01-14 4.483 499,845 -13,791 0.05% 2,240,671
2015-01-09 2015-01-07 4.562 513,636 +7,522 0.05% 2,343,461
2015-01-08 2015-01-06 4.610 506,114 -23,193 0.05% 2,333,364
2015-01-05 2014-12-31 4.387 529,307 +1,567 0.05% 2,322,077
2015-01-02 2014-12-29 4.180 527,740 -94 0.05% 2,205,757
2014-12-23 2014-12-19 4.004 527,834 -3,761 0.05% 2,113,525
2014-12-11 2014-12-09 4.387 531,595 -1,254 0.05% 2,332,115
2014-12-09 2014-12-05 4.531 532,849 +2,508 0.05% 2,414,120
2014-12-05 2014-12-03 4.706 530,341 -3,762 0.05% 2,495,822
2014-12-03 2014-12-01 4.499 534,103 -19,432 0.05% 2,402,760
2014-12-02 2014-11-28 4.850 553,535 +1,567 0.05% 2,684,448
2014-12-01 2014-11-27 5.217 551,968 +1,881 0.05% 2,879,373
2014-11-28 2014-11-26 5.312 550,087 +9,403 0.05% 2,922,214
2014-11-27 2014-11-25 5.344 540,684 +8,775 0.05% 2,889,513
2014-11-25 2014-11-21 5.759 531,909 +2,508 0.05% 3,063,239
2014-11-20 2014-11-18 5.663 529,401 -6,269 0.05% 2,998,123
2014-11-07 2014-11-05 5.918 535,670 -6,895 0.05% 3,170,353
2014-11-06 2014-11-04 5.950 542,565 -2,664 0.05% 3,228,471
2014-11-05 2014-11-03 5.934 545,229 +2,507 0.05% 3,235,625
2014-11-04 2014-10-31 5.679 542,722 -11,283 0.05% 3,082,221
2014-10-29 2014-10-27 5.360 554,005 -4 0.05% 2,969,541
2014-10-24 2014-10-22 5.552 554,009 +17,552 0.05% 3,075,618
2014-10-23 2014-10-21 5.504 536,457 +49,851 0.05% 2,952,503
2014-10-21 2014-10-17 5.488 486,606 -3,134 0.05% 2,670,375
2014-10-17 2014-10-15 5.647 489,740 -1,880 0.05% 2,765,701
2014-10-16 2014-10-14 5.280 491,620 +3,761 0.05% 2,595,935
2014-10-14 2014-10-10 5.424 487,859 +1,880 0.05% 2,646,120
2014-10-10 2014-10-08 6.423 485,979 +44,180 0.05% 3,121,243
2014-10-06 2014-09-30 6.159 441,799 -1,140 0.05% 2,721,203
2014-10-03 2014-09-29 5.826 442,939 +2,850 0.05% 2,580,543
2014-09-26 2014-09-24 6.405 440,089 +1,140 0.05% 2,818,788
2014-09-24 2014-09-22 6.107 438,949 +7,408 0.05% 2,680,540
2014-09-22 2014-09-18 6.370 431,541 -5,699 0.05% 2,748,892
2014-09-19 2014-09-17 6.352 437,240 +5,699 0.05% 2,777,522
2014-09-16 2014-09-12 6.545 431,541 +1,139 0.05% 2,824,619
2014-09-12 2014-09-10 6.545 430,402 +32,198 0.05% 2,817,164
2014-09-11 2014-09-08 6.563 398,204 +10,257 0.05% 2,613,402
2014-09-08 2014-09-04 6.479 387,947 -5,128 0.04% 2,513,435
2014-09-05 2014-09-03 6.532 393,075 -991 0.05% 2,567,420
2014-09-04 2014-09-02 6.637 394,066 -7,100 0.05% 2,615,519
2014-09-03 2014-09-01 6.127 401,166 +1,136 0.05% 2,457,825
2014-09-01 2014-08-28 5.845 400,030 +5,666 0.05% 2,338,181
2014-08-29 2014-08-27 6.056 394,364 -5,680 0.05% 2,388,379
2014-08-28 2014-08-26 5.968 400,044 -3,408 0.05% 2,387,564
2014-08-27 2014-08-25 6.127 403,452 -2,556 0.05% 2,471,830
2014-08-26 2014-08-22 5.387 406,008 -1,420 0.05% 2,187,276
2014-08-25 2014-08-21 4.824 407,428 -10,792 0.05% 1,965,391
2014-08-22 2014-08-20 4.806 418,220 -1,988 0.05% 2,010,087
2014-08-19 2014-08-15 4.718 420,208 +284 0.05% 1,982,653
2014-08-18 2014-08-14 4.736 419,924 -11,360 0.05% 1,988,706
2014-08-12 2014-08-08 4.701 431,284 -36,921 0.05% 2,027,319
2014-08-08 2014-08-06 4.384 468,205 -3,976 0.05% 2,052,499
2014-08-06 2014-08-04 4.437 472,181 -6,248 0.05% 2,094,868
2014-08-04 2014-07-31 4.437 478,429 +16,756 0.06% 2,122,587
2014-07-31 2014-07-29 4.137 461,673 -7,952 0.05% 1,910,072
2014-07-30 2014-07-28 4.120 469,625 +26,413 0.05% 1,934,704
2014-07-21 2014-07-17 4.225 443,212 -7,952 0.05% 1,872,709
2014-07-18 2014-07-16 4.278 451,164 +2,840 0.05% 1,930,137
2014-07-17 2014-07-15 4.384 448,324 +13,632 0.05% 1,965,345
2014-07-11 2014-07-09 4.489 434,692 -8,520 0.05% 1,951,504
2014-07-09 2014-07-07 4.542 443,212 -13,916 0.05% 2,013,162
2014-07-07 2014-07-03 4.577 457,128 +17,040 0.05% 2,092,467
2014-06-26 2014-06-24 4.296 440,088 -101 0.05% 1,890,501
2014-06-17 2014-06-13 4.278 440,189 +2,272 0.05% 1,883,185
2014-06-11 2014-06-09 3.891 437,917 +8,520 0.05% 1,703,851
2014-05-30 2014-05-28 3.838 429,397 -2,556 0.05% 1,648,022
2014-05-19 2014-05-15 3.732 431,953 -28,401 0.05% 1,612,204
2014-05-12 2014-05-08 3.451 460,354 -10,792 0.05% 1,588,530
2014-05-09 2014-05-07 3.539 471,146 -38,624 0.05% 1,667,244
2014-05-08 2014-05-05 3.556 509,770 -31,240 0.06% 1,812,897
2014-05-02 2014-04-29 3.768 541,010 -2,840 0.06% 2,038,293
2014-04-23 2014-04-17 3.803 543,850 -9,089 0.06% 2,068,142
2014-04-22 2014-04-16 3.803 552,939 -2,840 0.06% 2,102,706
2014-04-16 2014-04-14 3.996 555,779 -11,360 0.06% 2,221,138
2014-04-15 2014-04-11 3.820 567,139 +17,041 0.07% 2,166,690
2014-04-14 2014-04-10 3.732 550,098 -14,201 0.06% 2,053,163
2014-04-10 2014-04-08 3.644 564,299 -11,928 0.07% 2,056,493
2014-04-07 2014-04-03 3.574 576,227 +12,496 0.07% 2,059,383
2014-04-03 2014-04-01 3.556 563,731 -56,800 0.07% 2,004,799
2014-04-02 2014-03-31 3.574 620,531 +1,420 0.07% 2,217,722
2014-04-01 2014-03-28 3.750 619,111 -1,136 0.07% 2,321,644
2014-03-31 2014-03-27 3.521 620,247 +21,584 0.07% 2,183,947
2014-03-28 2014-03-26 3.644 598,663 +7,952 0.07% 2,181,726
2014-03-18 2014-03-14 4.120 590,711 -1,136 0.07% 2,433,540
2014-03-14 2014-03-12 4.225 591,847 +17,040 0.07% 2,500,738
2014-03-10 2014-03-06 4.507 574,807 -1,136 0.07% 2,590,655
2014-03-05 2014-03-03 4.507 575,943 +56,801 0.07% 2,595,775
2014-03-03 2014-02-27 4.595 519,142 -1,136 0.06% 2,385,471
2014-02-26 2014-02-24 4.613 520,278 -568 0.06% 2,399,851
2014-02-25 2014-02-21 4.630 520,846 +17,040 0.06% 2,411,641
2014-02-20 2014-02-18 4.753 503,806 -17,040 0.06% 2,394,830
2014-02-18 2014-02-14 4.736 520,846 -284 0.06% 2,466,659
2014-02-13 2014-02-11 4.718 521,130 +2,556 0.06% 2,458,829
2014-02-12 2014-02-10 4.665 518,574 +13,916 0.06% 2,419,380
2014-02-10 2014-02-06 4.489 504,658 +1,988 0.06% 2,265,608
2014-02-07 2014-02-05 4.472 502,670 +2,556 0.06% 2,247,834
2014-02-04 2014-01-28 4.595 500,114 -852 0.06% 2,298,037
2014-01-29 2014-01-27 4.595 500,966 -3,124 0.06% 2,301,952
2014-01-28 2014-01-24 4.718 504,090 +852 0.06% 2,378,430
2014-01-23 2014-01-21 4.859 503,238 -56,801 0.06% 2,445,288
2014-01-22 2014-01-20 4.965 560,039 -28,400 0.06% 2,780,449
2014-01-21 2014-01-17 4.894 588,439 -625 0.07% 2,880,008
2014-01-20 2014-01-16 4.701 589,064 +56,801 0.07% 2,768,989
2014-01-17 2014-01-15 4.595 532,263 +2,272 0.06% 2,445,763
2014-01-16 2014-01-14 4.560 529,991 +8,520 0.06% 2,416,661
2014-01-15 2014-01-13 4.577 521,471 -13,348 0.06% 2,386,992
2014-01-09 2014-01-07 4.542 534,819 -79,521 0.06% 2,429,260
2014-01-08 2014-01-06 4.665 614,340 -11,388 0.07% 2,866,172
2014-01-07 2014-01-03 4.542 625,728 +6,532 0.07% 2,842,188
2014-01-06 2014-01-02 4.648 619,196 -1,988 0.07% 2,877,926
2014-01-03 2013-12-31 4.718 621,184 +284 0.07% 2,930,911
2014-01-02 2013-12-27 4.595 620,900 +284 0.07% 2,853,052
2013-12-30 2013-12-24 4.525 620,616 +97,981 0.07% 2,808,042
2013-12-20 2013-12-18 4.542 522,635 +3,408 0.06% 2,373,918
2013-12-19 2013-12-17 4.542 519,227 -1,704 0.06% 2,358,438
2013-12-18 2013-12-16 4.630 520,931 +24,140 0.06% 2,412,034
2013-12-13 2013-12-11 4.437 496,791 -6,954 0.06% 2,204,052
2013-12-11 2013-12-09 4.701 503,745 -744 0.06% 2,367,934
2013-12-09 2013-12-05 4.894 504,489 +7,952 0.06% 2,469,130
2013-12-03 2013-11-29 4.701 496,537 +5,680 0.06% 2,334,051
2013-12-02 2013-11-28 4.665 490,857 -6,816 0.06% 2,290,068
2013-11-27 2013-11-25 4.630 497,673 -5,680 0.06% 2,304,344
2013-11-26 2013-11-22 4.489 503,353 +2,272 0.06% 2,259,750
2013-11-25 2013-11-21 4.489 501,081 -5,680 0.06% 2,249,550
2013-11-11 2013-11-07 4.384 506,761 +5,680 0.06% 2,221,519
2013-10-30 2013-10-28 4.507 501,081 +1,136 0.06% 2,258,372
2013-10-24 2013-10-22 4.507 499,945 +6,816 0.06% 2,253,252
2013-10-21 2013-10-17 4.560 493,129 +568 0.06% 2,248,577
2013-10-15 2013-10-10 4.613 492,561 +284 0.06% 2,272,003
2013-10-09 2013-10-07 4.630 492,277 -17,040 0.06% 2,279,359
2013-09-30 2013-09-26 4.595 509,317 -3,976 0.06% 2,340,325
2013-09-27 2013-09-25 4.753 513,293 +3,976 0.06% 2,439,926
2013-09-24 2013-09-19 4.507 509,317 +2,272 0.06% 2,295,491
2013-09-19 2013-09-17 4.489 507,045 +568 0.06% 2,276,325
2013-09-17 2013-09-13 4.489 506,477 +1,136 0.06% 2,273,775
2013-09-16 2013-09-12 4.595 505,341 +17,040 0.06% 2,322,055
2013-09-13 2013-09-11 4.489 488,301 +15,337 0.06% 2,192,175
2013-09-12 2013-09-10 4.401 472,964 -1,137 0.05% 2,081,688
2013-09-11 2013-09-09 4.384 474,101 +11,077 0.05% 2,078,345
2013-09-10 2013-09-06 4.384 463,024 -5,680 0.05% 2,029,787
2013-09-09 2013-09-05 4.384 468,704 +93,720 0.05% 2,054,686
2013-09-06 2013-09-04 4.419 374,984 -84,535 0.04% 1,657,044
2013-09-04 2013-09-02 4.296 459,519 +11,360 0.05% 1,973,971
2013-09-03 2013-08-30 4.331 448,159 +8,520 0.05% 1,940,952
2013-08-30 2013-08-28 4.296 439,639 -7,384 0.05% 1,888,572
2013-08-29 2013-08-27 4.384 447,023 +5,680 0.05% 1,959,642
2013-08-28 2013-08-26 4.401 441,343 +28,400 0.05% 1,942,512
2013-08-26 2013-08-22 5.053 412,943 +852 0.05% 2,086,505
2013-08-21 2013-08-19 5.035 412,091 +284 0.05% 2,074,945
2013-08-19 2013-08-15 4.930 411,807 +7,384 0.05% 2,030,015
2013-08-13 2013-08-09 5.106 404,423 +1,136 0.05% 2,064,816
2013-08-12 2013-08-08 4.965 403,287 +79,521 0.05% 2,002,216
2013-08-08 2013-08-06 5.053 323,766 -7,952 0.04% 1,635,915
2013-08-07 2013-08-05 5.106 331,718 -11,360 0.04% 1,693,614
2013-07-29 2013-07-25 5.070 343,078 +7,952 0.04% 1,739,534
2013-07-26 2013-07-24 5.088 335,126 -568 0.04% 1,705,114
2013-07-25 2013-07-23 5.053 335,694 -39,750 0.04% 1,696,184
2013-07-24 2013-07-22 5.018 375,444 -568 0.04% 1,883,812
2013-07-23 2013-07-19 4.753 376,012 -1,262 0.04% 1,787,364
2013-07-04 2013-07-02 4.507 377,274 -341 0.04% 1,700,374
2013-06-27 2013-06-25 4.261 377,615 +17,041 0.04% 1,608,837
2013-06-25 2013-06-21 4.296 360,574 -125 0.04% 1,548,930
2013-06-18 2013-06-14 4.437 360,699 -12,496 0.04% 1,600,269
2013-05-29 2013-05-27 4.736 373,195 +5,680 0.04% 1,767,403
2013-05-22 2013-05-20 5.018 367,515 +11,360 0.04% 1,844,028
2013-05-21 2013-05-16 5.194 356,155 -57 0.04% 1,849,731
2013-05-20 2013-05-15 5.123 356,212 -156 0.04% 1,824,942
2013-05-16 2013-05-14 5.088 356,368 -16,756 0.04% 1,813,193
2013-05-13 2013-05-09 5.106 373,124 -21,585 0.04% 1,905,016
2013-05-10 2013-05-08 4.982 394,709 -14,200 0.05% 1,966,577
2013-05-09 2013-05-07 4.982 408,909 -11,360 0.05% 2,037,326
2013-05-08 2013-05-06 4.894 420,269 -11,360 0.05% 2,056,931
2013-05-07 2013-05-03 4.806 431,629 +17,040 0.05% 2,074,535
2013-05-06 2013-05-02 4.894 414,589 -28,400 0.05% 2,029,131
2013-05-02 2013-04-29 4.560 442,989 -10,508 0.05% 2,019,948
2013-04-30 2013-04-26 4.489 453,497 +10,508 0.05% 2,035,927
2013-04-29 2013-04-25 4.542 442,989 +2,840 0.05% 2,012,149
2013-04-25 2013-04-23 4.137 440,149 +12,496 0.05% 1,821,022
2013-04-22 2013-04-18 4.032 427,653 -568 0.05% 1,724,148
2013-04-18 2013-04-16 4.067 428,221 -28,400 0.05% 1,741,516
2013-04-15 2013-04-11 4.261 456,621 -11,360 0.05% 1,945,444
2013-04-10 2013-04-08 4.084 467,981 +2,272 0.05% 1,911,453
2013-04-09 2013-04-05 4.261 465,709 +7,384 0.05% 1,984,164
2013-04-08 2013-04-03 4.437 458,325 +17,040 0.05% 2,033,394
2013-04-05 2013-04-02 4.437 441,285 -2,272 0.05% 1,957,795
2013-04-03 2013-03-28 4.630 443,557 +8,520 0.05% 2,053,774
2013-03-25 2013-03-21 4.965 435,037 +568 0.05% 2,159,846
2013-03-20 2013-03-18 5.088 434,469 -5,680 0.05% 2,210,569
2013-03-19 2013-03-15 5.053 440,149 +2,840 0.05% 2,223,971
2013-03-18 2013-03-14 5.176 437,309 +4,260 0.05% 2,263,514
2013-03-15 2013-03-13 4.771 433,049 +7,952 0.05% 2,066,112
2013-03-14 2013-03-12 4.842 425,097 +5,680 0.05% 2,058,108
2013-03-13 2013-03-11 5.053 419,417 -5,680 0.05% 2,119,217
2013-03-12 2013-03-08 4.965 425,097 -8,236 0.05% 2,110,497
2013-03-08 2013-03-06 5.053 433,333 +3,408 0.05% 2,189,531
2013-03-01 2013-02-27 4.349 429,925 +284 0.05% 1,869,550
2013-02-28 2013-02-26 4.296 429,641 +568 0.05% 1,845,623
2013-02-27 2013-02-25 4.542 429,073 -5,680 0.05% 1,948,940
2013-02-26 2013-02-22 4.595 434,753 -568 0.05% 1,997,702
2013-02-25 2013-02-21 4.577 435,321 +6,759 0.05% 1,992,647
2013-02-20 2013-02-18 4.736 428,562 -12,212 0.05% 2,029,614
2013-02-18 2013-02-14 4.595 440,774 -28 0.05% 2,025,368
2013-02-14 2013-02-07 4.525 440,802 +1,136 0.05% 1,994,455
2013-02-07 2013-02-05 4.630 439,666 +10,792 0.05% 2,035,758
2013-02-06 2013-02-04 4.718 428,874 -16,188 0.05% 2,023,541
2013-02-05 2013-02-01 4.753 445,062 +852 0.05% 2,115,591
2013-02-04 2013-01-31 4.947 444,210 -1,420 0.05% 2,197,567
2013-02-01 2013-01-30 5.070 445,630 -27,833 0.05% 2,259,511
2013-01-31 2013-01-29 4.806 473,463 +852 0.05% 2,275,601
2013-01-30 2013-01-28 4.824 472,611 -12,770 0.05% 2,279,827
2013-01-29 2013-01-25 4.753 485,381 +45,441 0.06% 2,307,247
2013-01-24 2013-01-22 5.757 439,940 +2,840 0.05% 2,532,729
2013-01-23 2013-01-21 5.440 437,100 +24,992 0.05% 2,377,863
2013-01-22 2013-01-18 5.528 412,108 -4,544 0.05% 2,278,181
2013-01-21 2013-01-17 5.493 416,652 -1,136 0.05% 2,288,630
2013-01-18 2013-01-16 5.634 417,788 +284 0.05% 2,353,713
2013-01-17 2013-01-15 5.757 417,504 -568 0.05% 2,403,565
2013-01-16 2013-01-14 5.898 418,072 -284 0.05% 2,465,718
2013-01-15 2013-01-11 5.739 418,356 +568 0.05% 2,401,105
2013-01-14 2013-01-10 5.968 417,788 +2,840 0.05% 2,493,464
2013-01-11 2013-01-09 5.845 414,948 +852 0.05% 2,425,377
2013-01-10 2013-01-08 5.775 414,096 -1,136 0.05% 2,391,236
2013-01-09 2013-01-07 5.810 415,232 +5,680 0.05% 2,412,416
2013-01-08 2013-01-04 5.528 409,552 -19,880 0.05% 2,264,051
2013-01-07 2013-01-03 5.141 429,432 -3,408 0.05% 2,207,622
2013-01-04 2013-01-02 5.176 432,840 -15,336 0.05% 2,240,383
2013-01-03 2012-12-31 4.912 448,176 -2,954 0.05% 2,201,407
2013-01-02 2012-12-27 5.123 451,130 +2,840 0.05% 2,311,225
2012-12-28 2012-12-24 5.176 448,290 -75,828 0.05% 2,320,352
2012-12-27 2012-12-20 5.176 524,118 +5,112 0.06% 2,712,838
2012-12-21 2012-12-19 5.106 519,006 +75,828 0.06% 2,649,829
2012-12-20 2012-12-18 4.771 443,178 +5,680 0.05% 2,114,438
2012-12-19 2012-12-17 4.771 437,498 -22,720 0.05% 2,087,338
2012-12-17 2012-12-13 4.877 460,218 +11,360 0.05% 2,244,352
2012-12-14 2012-12-12 4.982 448,858 -5,964 0.05% 2,236,366
2012-12-13 2012-12-11 4.965 454,822 +5,680 0.05% 2,258,074
2012-12-11 2012-12-07 4.930 449,142 +17,040 0.05% 2,214,059
2012-12-06 2012-12-04 4.771 432,102 -22,720 0.05% 2,061,594
2012-12-05 2012-12-03 4.701 454,822 +27,264 0.05% 2,137,963
2012-12-04 2012-11-30 4.912 427,558 -27,832 0.05% 2,100,133
2012-12-03 2012-11-29 4.701 455,390 +11,360 0.05% 2,140,633
2012-11-30 2012-11-28 4.630 444,030 +5,680 0.05% 2,055,964
2012-11-29 2012-11-27 4.771 438,350 -15,052 0.05% 2,091,403
2012-11-28 2012-11-26 4.947 453,402 +12,780 0.05% 2,243,041
2012-11-26 2012-11-22 5.511 440,622 +3,692 0.05% 2,428,052
2012-11-22 2012-11-20 5.546 436,930 +51,405 0.05% 2,423,092
2012-11-21 2012-11-19 5.634 385,525 -5,680 0.04% 2,171,951
2012-11-19 2012-11-15 5.563 391,205 -568 0.05% 2,176,401
2012-11-15 2012-11-13 5.387 391,773 -50,269 0.05% 2,110,588
2012-11-14 2012-11-12 5.863 442,042 +7,384 0.05% 2,591,524
2012-11-13 2012-11-09 5.986 434,658 -568 0.05% 2,601,801
2012-11-12 2012-11-08 5.792 435,226 +3,408 0.05% 2,520,915
2012-11-09 2012-11-07 6.074 431,818 +12,213 0.05% 2,622,813
2012-11-08 2012-11-06 5.951 419,605 -9,657 0.05% 2,496,921
2012-11-07 2012-11-05 5.915 429,262 +17,041 0.05% 2,539,272
2012-10-30 2012-10-26 5.334 412,221 +2,272 0.05% 2,198,975
2012-10-29 2012-10-25 5.458 409,949 +20,164 0.05% 2,237,376
2012-10-26 2012-10-24 5.563 389,785 -18,176 0.04% 2,168,501
2012-10-25 2012-10-22 5.511 407,961 +568 0.05% 2,248,073
2012-10-24 2012-10-19 5.282 407,393 +42,032 0.05% 2,151,703
2012-10-22 2012-10-18 5.317 365,361 +11,360 0.04% 1,942,570
2012-10-17 2012-10-15 4.947 354,001 +2,556 0.04% 1,751,291
2012-10-08 2012-10-04 4.842 351,445 +10,508 0.04% 1,701,522
2012-10-05 2012-10-03 4.930 340,937 -8,236 0.04% 1,680,659
2012-10-04 2012-09-28 4.577 349,173 -5,680 0.04% 1,598,312
2012-10-03 2012-09-27 4.507 354,853 +5,680 0.04% 1,599,322
2012-09-28 2012-09-26 4.437 349,173 -96,561 0.04% 1,549,133
2012-09-27 2012-09-25 4.542 445,734 +93,153 0.05% 2,024,617
2012-09-26 2012-09-24 4.190 352,581 -57 0.04% 1,477,350
2012-09-25 2012-09-21 4.243 352,638 +8,520 0.04% 1,496,214
2012-09-24 2012-09-20 4.366 344,118 +19,881 0.04% 1,502,473
2012-09-20 2012-09-18 4.331 324,237 +8,520 0.04% 1,404,252
2012-09-17 2012-09-13 4.155 315,717 -11,360 0.04% 1,311,769
2012-09-12 2012-09-10 4.032 327,077 +11,360 0.04% 1,318,661
2012-09-07 2012-09-05 3.151 315,717 -13,632 0.04% 994,944
2012-09-06 2012-09-04 3.363 329,349 +284 0.04% 1,107,483
2012-08-28 2012-08-24 3.697 329,065 +5,112 0.04% 1,216,602
2012-08-27 2012-08-23 3.662 323,953 -43,169 0.04% 1,186,295
2012-08-24 2012-08-22 2.940 367,122 +568 0.04% 1,079,380
2012-08-22 2012-08-20 2.958 366,554 +2,840 0.04% 1,084,163
2012-08-20 2012-08-16 2.923 363,714 +284 0.04% 1,062,957
2012-08-16 2012-08-14 2.975 363,430 +17,040 0.04% 1,081,322
2012-08-14 2012-08-10 3.081 346,390 +1,704 0.04% 1,067,213
2012-08-10 2012-08-08 3.063 344,686 -284 0.04% 1,055,894
2012-08-09 2012-08-07 3.134 344,970 -2,272 0.04% 1,081,058
2012-08-08 2012-08-06 3.028 347,242 +9,088 0.04% 1,051,497
2012-08-07 2012-08-03 2.958 338,154 +2,273 0.04% 1,000,164
2012-08-06 2012-08-02 2.923 335,881 +25,560 0.04% 981,615
2012-08-01 2012-07-30 3.644 310,321 +5,680 0.04% 1,130,913
2012-07-30 2012-07-26 3.609 304,641 -11,360 0.04% 1,099,486
2012-07-27 2012-07-25 4.049 316,001 -7,952 0.04% 1,279,569
2012-07-26 2012-07-24 4.208 323,953 +7,952 0.04% 1,363,099
2012-07-24 2012-07-20 4.331 316,001 +1,136 0.04% 1,368,583
2012-07-23 2012-07-19 4.172 314,865 +5,680 0.04% 1,313,773
2012-07-20 2012-07-18 4.208 309,185 +4,544 0.04% 1,300,960
2012-07-18 2012-07-16 5.000 304,641 -1,420 0.04% 1,523,190
2012-07-13 2012-07-11 5.616 306,061 -5,680 0.04% 1,718,882
2012-07-12 2012-07-10 5.863 311,741 +5,680 0.04% 1,827,619
2012-07-05 2012-07-03 5.722 306,061 -3,692 0.04% 1,751,213
2012-06-28 2012-06-26 5.599 309,753 +1,136 0.04% 1,734,164
2012-06-27 2012-06-25 5.528 308,617 -2,272 0.04% 1,706,071
2012-06-26 2012-06-22 5.546 310,889 +284 0.04% 1,724,104
2012-06-22 2012-06-20 5.810 310,605 -568 0.04% 1,804,554
2012-06-20 2012-06-18 5.827 311,173 -568 0.04% 1,813,332
2012-06-11 2012-06-07 6.250 311,741 -1,988 0.04% 1,948,363
2012-06-05 2012-06-01 6.320 313,729 -5,396 0.04% 1,982,881
2012-05-31 2012-05-29 6.232 319,125 -1,136 0.04% 1,988,894
2012-05-28 2012-05-24 6.003 320,261 +5,680 0.04% 1,922,675
2012-05-25 2012-05-23 6.426 314,581 +1,420 0.04% 2,021,496
2012-05-21 2012-05-17 6.819 313,161 +5,940 0.04% 2,135,584
2012-05-17 2012-05-15 7.537 307,221 +2,229 0.04% 2,315,610
2012-05-15 2012-05-11 7.501 304,992 +5,015 0.04% 2,287,863
2012-05-04 2012-05-02 7.896 299,977 -111 0.04% 2,368,678
2012-05-03 2012-04-30 7.717 300,088 -5,294 0.04% 2,315,701
2012-04-30 2012-04-26 7.789 305,382 +279 0.04% 2,378,474
2012-04-25 2012-04-23 8.345 305,103 +557 0.04% 2,546,037
2012-04-13 2012-04-11 7.663 304,546 +1,672 0.04% 2,333,706
2012-04-12 2012-04-10 7.717 302,874 +1,114 0.04% 2,337,199
2012-04-11 2012-04-05 7.717 301,760 +7,941 0.04% 2,328,603
2012-04-10 2012-04-03 7.789 293,819 +278 0.03% 2,288,416
2012-04-05 2012-04-02 7.735 293,541 -11,172 0.03% 2,270,447
2012-04-03 2012-03-30 7.717 304,713 +1,114 0.04% 2,351,390
2012-04-02 2012-03-29 7.555 303,599 +3,065 0.04% 2,293,759
2012-03-29 2012-03-27 8.237 300,534 -2,312 0.04% 2,475,549
2012-03-27 2012-03-23 8.776 302,846 +557 0.04% 2,657,639
2012-03-26 2012-03-22 8.847 302,289 +1,393 0.04% 2,674,451
2012-03-22 2012-03-20 8.273 300,896 -4,458 0.04% 2,489,331
2012-03-20 2012-03-16 8.883 305,354 -4,458 0.04% 2,712,527
2012-03-19 2012-03-15 9.099 309,812 +135,563 0.04% 2,818,847
2012-03-16 2012-03-14 8.776 174,249 +6,129 0.02% 1,529,130
2012-03-12 2012-03-08 9.170 168,120 +5,294 0.02% 1,541,720
2012-03-05 2012-03-01 10.014 162,826 +2,786 0.02% 1,630,509
2012-02-28 2012-02-24 10.606 160,040 -5,572 0.02% 1,697,389
2012-02-27 2012-02-23 10.337 165,612 -4,458 0.02% 1,711,905
2012-02-24 2012-02-22 10.445 170,070 +10,030 0.02% 1,776,299
2012-02-23 2012-02-21 9.709 160,040 -8,358 0.02% 1,553,786
2012-02-22 2012-02-20 9.314 168,398 +3,343 0.02% 1,568,446
2012-02-20 2012-02-16 9.601 165,055 +2,229 0.02% 1,584,703
2012-02-14 2012-02-10 9.350 162,826 +12,259 0.02% 1,522,393
2012-02-10 2012-02-08 9.655 150,567 -11,145 0.02% 1,453,709
2012-02-08 2012-02-06 9.117 161,712 +5,573 0.02% 1,474,250
2012-02-07 2012-02-03 9.475 156,139 +5,572 0.02% 1,479,485
2012-01-26 2012-01-19 9.924 150,567 -1,829 0.02% 1,494,240
2012-01-19 2012-01-17 10.229 152,396 -5,572 0.02% 1,558,884
2012-01-17 2012-01-13 10.606 157,968 -5,015 0.02% 1,675,413
2012-01-13 2012-01-11 9.888 162,983 +5,015 0.02% 1,611,607
2011-12-15 2011-12-13 11.898 157,968 +4,458 0.02% 1,879,524
2011-12-12 2011-12-08 13.208 153,510 -10,030 0.02% 2,027,588
2011-11-28 2011-11-24 12.185 163,540 -1,672 0.02% 1,992,779
2011-11-25 2011-11-23 12.024 165,212 -1,115 0.02% 1,986,469
2011-11-21 2011-11-17 12.419 166,327 +11,145 0.02% 2,065,543
2011-11-01 2011-10-28 12.185 155,182 -5,572 0.02% 1,890,934
2011-10-26 2011-10-24 11.126 160,754 -16,717 0.02% 1,788,623
2011-10-20 2011-10-18 10.552 177,471 +5,572 0.02% 1,872,708
2011-10-19 2011-10-17 11.126 171,899 -5,572 0.02% 1,912,627
2011-10-17 2011-10-13 11.126 177,471 +5,572 0.02% 1,974,624
2011-09-23 2011-09-21 11.521 171,899 -5,572 0.02% 1,980,495
2011-09-22 2011-09-20 11.432 177,471 +5,572 0.02% 2,028,767
2011-09-21 2011-09-19 11.342 171,899 -5,572 0.02% 1,949,646
2011-09-20 2011-09-16 11.557 177,471 -5,851 0.02% 2,051,061
2011-09-15 2011-09-12 10.696 183,322 -2,786 0.02% 1,960,768
2011-09-12 2011-09-08 11.162 186,108 -5,573 0.02% 2,077,403
2011-09-09 2011-09-07 11.073 191,681 +2,787 0.02% 2,122,411
2011-09-08 2011-09-06 10.804 188,894 +8,358 0.02% 2,040,847
2011-09-07 2011-09-05 10.478 180,536 +1,512 0.02% 1,891,735
2011-08-17 2011-08-15 9.646 179,024 -5,526 0.02% 1,726,857
2011-08-12 2011-08-10 9.483 184,550 +5,526 0.02% 1,750,102
2011-08-11 2011-08-09 9.302 179,024 -1,658 0.02% 1,665,299
2011-08-10 2011-08-08 10.044 180,682 +4,973 0.02% 1,814,788
2011-08-08 2011-08-04 11.257 175,709 +3,040 0.02% 1,977,891
2011-08-04 2011-08-02 11.365 172,669 +2,762 0.02% 1,962,420
2011-08-03 2011-08-01 12.162 169,907 +16,577 0.02% 2,066,324
2011-07-25 2011-07-21 12.614 153,330 +2,763 0.02% 1,934,095
2011-07-18 2011-07-14 13.953 150,567 -1,658 0.02% 2,100,884
2011-07-15 2011-07-13 13.664 152,225 +1,658 0.02% 2,079,940
2011-07-12 2011-07-08 15.075 150,567 +11,051 0.02% 2,269,827
2011-06-21 2011-06-17 14.912 139,516 -3,647 0.02% 2,080,507
2011-06-09 2011-06-07 16.324 143,163 -2,762 0.02% 2,336,981
2011-05-31 2011-05-27 15.093 145,925 +13,064 0.02% 2,202,489
2011-05-27 2011-05-25 14.949 132,861 +2,763 0.02% 1,986,074
2011-05-25 2011-05-23 14.985 130,098 -552 0.02% 1,949,480
2011-05-19 2011-05-17 19.253 130,650 +2,763 0.02% 2,515,446
2011-05-18 2011-05-16 19.515 127,887 +13,087 0.02% 2,495,767
2011-05-09 2011-05-05 18.790 114,800 -496 0.02% 2,157,049
2011-05-06 2011-05-04 19.092 115,296 +2,480 0.02% 2,201,236
2011-04-19 2011-04-15 19.777 112,816 -7,441 0.02% 2,231,218
2011-04-15 2011-04-13 18.507 120,257 +4,961 0.02% 2,225,642
2011-04-08 2011-04-06 18.830 115,296 +2,480 0.02% 2,171,018
2011-04-06 2011-04-01 19.032 112,816 -1,984 0.02% 2,147,064
2011-03-29 2011-03-25 17.459 114,800 +1,984 0.02% 2,004,297
2011-03-21 2011-03-17 18.507 112,816 -1,736 0.02% 2,087,929
2011-03-18 2011-03-16 18.346 114,552 -4,961 0.02% 2,101,582
2011-03-17 2011-03-15 17.318 119,513 +4,961 0.02% 2,069,715
2011-03-16 2011-03-14 17.640 114,552 -2,481 0.02% 2,020,752
2011-03-10 2011-03-08 17.903 117,033 -10,912 0.02% 2,095,191
2011-03-04 2011-03-02 16.370 127,945 +496 0.02% 2,094,506
2011-02-28 2011-02-24 15.887 127,449 +496 0.02% 2,024,720
2011-02-24 2011-02-22 16.511 126,953 +7,936 0.02% 2,096,183
2011-02-22 2011-02-18 17.136 119,017 -13,134 0.02% 2,039,531
2011-02-16 2011-02-14 16.713 132,151 +7,440 0.02% 2,208,652
2011-02-15 2011-02-11 16.310 124,711 +4,464 0.02% 2,034,022
2011-02-07 2011-01-31 16.774 120,247 +2,480 0.02% 2,016,972
2011-01-26 2011-01-24 16.915 117,767 -2,807 0.02% 1,991,993
2011-01-20 2011-01-18 17.620 120,574 -1,364 0.02% 2,124,552
2011-01-17 2011-01-13 19.112 121,938 -4,960 0.02% 2,330,503
2011-01-14 2011-01-12 18.507 126,898 +4,960 0.02% 2,348,550
2011-01-10 2011-01-06 18.608 121,938 -4,960 0.02% 2,269,045
2011-01-05 2011-01-03 18.386 126,898 -992 0.02% 2,333,200
2010-12-15 2010-12-13 17.056 127,890 +2,480 0.02% 2,181,269
2010-12-14 2010-12-10 16.874 125,410 -9,921 0.02% 2,116,216
2010-12-13 2010-12-09 16.995 135,331 +10,913 0.02% 2,299,996
2010-12-06 2010-12-02 17.983 124,418 -9,921 0.02% 2,237,435
2010-12-02 2010-11-30 17.439 134,339 -2,976 0.02% 2,342,721
2010-11-30 2010-11-26 17.439 137,315 -2,976 0.02% 2,394,619
2010-11-25 2010-11-23 17.197 140,291 +2,976 0.02% 2,412,577
2010-11-24 2010-11-22 17.903 137,315 -4,960 0.02% 2,458,291
2010-11-23 2010-11-19 16.995 142,275 +496 0.02% 2,418,012
2010-11-18 2010-11-16 16.673 141,779 -22,817 0.02% 2,363,849
2010-11-17 2010-11-15 17.036 164,596 -2,728 0.03% 2,804,002
2010-11-16 2010-11-12 16.995 167,324 +7,440 0.03% 2,843,728
2010-11-12 2010-11-10 16.874 159,884 +14,881 0.02% 2,697,943
2010-11-09 2010-11-05 17.419 145,003 +2,480 0.02% 2,525,765
2010-11-01 2010-10-28 17.640 142,523 +4,960 0.02% 2,514,174
2010-10-29 2010-10-27 18.084 137,563 +4,960 0.02% 2,487,691
2010-10-25 2010-10-21 18.306 132,603 +496 0.02% 2,427,401
2010-10-19 2010-10-15 17.620 132,107 +1,737 0.02% 2,327,767
2010-10-18 2010-10-14 18.044 130,370 -9,921 0.02% 2,352,356
2010-10-13 2010-10-11 17.096 140,291 -10,912 0.02% 2,398,435
2010-10-12 2010-10-08 17.217 151,203 +2,480 0.02% 2,603,278
2010-10-11 2010-10-07 17.399 148,723 +2,480 0.02% 2,587,565
2010-10-08 2010-10-06 17.882 146,243 +12,844 0.02% 2,615,176
2010-09-29 2010-09-27 17.943 133,399 +4,960 0.02% 2,393,563
2010-09-24 2010-09-21 21.196 128,439 +3,422 0.02% 2,722,457
2010-09-20 2010-09-16 19.612 125,017 +4,482 0.02% 2,451,875
2010-09-16 2010-09-14 19.902 120,535 +4,481 0.02% 2,398,935
2010-09-09 2010-09-07 20.148 116,054 +8,964 0.02% 2,338,236
2010-09-08 2010-09-06 20.483 107,090 -4,034 0.02% 2,193,472
2010-09-07 2010-09-03 19.880 111,124 +4,034 0.02% 2,209,154
2010-08-27 2010-08-25 18.274 107,090 -1,344 0.02% 1,956,921
2010-08-26 2010-08-24 18.385 108,434 -897 0.02% 1,993,578
2010-08-19 2010-08-17 17.470 109,331 +2,689 0.02% 1,910,053
2010-08-18 2010-08-16 17.760 106,642 -3,137 0.02% 1,894,008
2010-08-16 2010-08-12 17.158 109,779 -1,569 0.02% 1,883,589
2010-08-12 2010-08-10 17.693 111,348 -1,792 0.02% 1,970,135
2010-08-11 2010-08-09 17.738 113,140 -6,947 0.02% 2,006,891
2010-08-10 2010-08-06 17.917 120,087 +1,792 0.02% 2,151,553
2010-08-09 2010-08-05 17.783 118,295 +4,482 0.02% 2,103,610
2010-08-06 2010-08-04 17.113 113,813 +3,810 0.02% 1,947,725
2010-08-02 2010-07-29 17.716 110,003 -3,586 0.02% 1,948,792
2010-07-30 2010-07-28 18.251 113,589 -1,120 0.02% 2,073,147
2010-07-29 2010-07-27 18.095 114,709 +3,585 0.02% 2,075,672
2010-07-26 2010-07-22 17.604 111,124 +1,121 0.02% 1,956,254
2010-07-23 2010-07-21 17.649 110,003 +448 0.02% 1,941,429
2010-07-22 2010-07-20 17.203 109,555 +1,793 0.02% 1,884,634
2010-07-16 2010-07-14 19.702 107,762 -8,964 0.02% 2,123,082
2010-07-09 2010-07-07 19.746 116,726 -4,482 0.02% 2,304,896
2010-07-08 2010-07-06 19.813 121,208 +4,482 0.02% 2,401,512
2010-06-10 2010-06-08 20.817 116,726 -13,446 0.02% 2,429,907
2010-06-08 2010-06-04 20.840 130,172 -2,689 0.02% 2,712,720
2010-06-07 2010-06-03 20.795 132,861 +2,689 0.03% 2,762,828
2010-06-03 2010-06-01 19.902 130,172 -896 0.02% 2,590,734
2010-06-02 2010-05-31 20.349 131,068 +1,793 0.02% 2,667,055
2010-06-01 2010-05-28 20.750 129,275 +22,427 0.02% 2,682,489
2010-05-31 2010-05-27 21.196 106,848 -1,793 0.02% 2,264,803
2010-05-26 2010-05-24 19.322 108,641 +11,653 0.02% 2,099,192
2010-05-25 2010-05-20 20.527 96,988 +2,689 0.02% 1,990,885
2010-05-24 2010-05-19 21.174 94,299 +4,482 0.02% 1,996,704
2010-05-18 2010-05-14 29.408 89,817 +8,999 0.02% 2,641,379
2010-05-17 2010-05-13 28.665 80,818 +806 0.02% 2,316,613
2010-05-12 2010-05-10 28.317 80,012 -806 0.02% 2,265,733
2010-05-11 2010-05-07 26.235 80,818 +806 0.02% 2,120,221
2010-05-04 2010-04-30 27.921 80,012 +1,613 0.02% 2,233,989
2010-04-28 2010-04-26 30.896 78,399 -806 0.02% 2,422,234
2010-04-27 2010-04-23 29.706 79,205 -4,638 0.02% 2,352,864
2010-04-26 2010-04-22 29.210 83,843 -1,613 0.02% 2,449,061
2010-04-23 2010-04-21 27.772 85,456 -3,226 0.02% 2,373,275
2010-04-21 2010-04-19 25.391 88,682 -3,227 0.02% 2,251,764
2010-04-19 2010-04-15 27.326 91,909 +2,420 0.02% 2,511,465
2010-04-16 2010-04-14 26.730 89,489 -23,391 0.02% 2,392,081
2010-04-15 2010-04-13 27.078 112,880 +807 0.03% 3,056,519
2010-04-14 2010-04-12 26.730 112,073 +17,745 0.03% 2,995,761
2010-04-13 2010-04-09 26.433 94,328 +6,452 0.02% 2,493,362
2010-04-12 2010-04-08 25.639 87,876 -21,777 0.02% 2,253,089
2010-04-09 2010-04-07 25.491 109,653 +806 0.03% 2,795,124
2010-04-08 2010-04-01 25.937 108,847 +26,617 0.03% 2,823,161
2010-02-26 2010-02-24 20.259 82,230 -1,613 0.02% 1,665,865
2010-02-12 2010-02-10 18.672 83,843 +1,613 0.02% 1,565,486
2010-01-28 2010-01-26 19.713 82,230 -4,033 0.02% 1,621,007
2010-01-27 2010-01-25 21.771 86,263 +1,613 0.02% 1,878,047
2010-01-19 2010-01-15 23.804 84,650 -4,032 0.02% 2,015,049
2010-01-18 2010-01-14 23.185 88,682 +3,226 0.02% 2,056,054
2010-01-04 2009-12-29 22.218 85,456 +806 0.02% 1,898,620
2009-12-30 2009-12-28 22.614 84,650 -1,613 0.02% 1,914,297
2009-12-23 2009-12-21 21.399 86,263 +4,033 0.02% 1,845,962
2009-12-18 2009-12-16 21.945 82,230 -1,613 0.02% 1,804,517
2009-12-17 2009-12-15 22.267 83,843 +807 0.02% 1,866,941
2009-11-27 2009-11-25 21.672 83,036 -807 0.02% 1,799,556
2009-11-26 2009-11-24 20.333 83,843 -1,613 0.02% 1,704,779
2009-11-23 2009-11-19 20.184 85,456 -4,033 0.02% 1,724,862
2009-11-16 2009-11-12 20.432 89,489 -4,839 0.02% 1,828,455
2009-11-13 2009-11-11 19.713 94,328 +2,419 0.02% 1,859,496
2009-11-12 2009-11-10 20.085 91,909 +2,420 0.02% 1,845,995
2009-11-11 2009-11-09 20.333 89,489 -807 0.02% 1,819,579
2009-11-06 2009-11-04 19.564 90,296 +2,420 0.02% 1,766,579
2009-11-02 2009-10-29 19.242 87,876 -3,226 0.02% 1,690,906
2009-10-30 2009-10-28 20.680 91,102 +806 0.02% 1,884,002
2009-10-27 2009-10-22 21.449 90,296 +4,033 0.02% 1,936,743
2009-10-21 2009-10-19 19.738 86,263 -4,033 0.02% 1,702,649
2009-10-20 2009-10-16 19.192 90,296 +4,033 0.02% 1,732,994
2009-10-19 2009-10-15 19.663 86,263 +9,639 0.02% 1,696,232
2009-10-16 2009-10-14 20.383 76,624 -6,050 0.02% 1,561,795
2009-10-12 2009-10-08 19.911 82,674 -2,419 0.02% 1,646,160
2009-10-08 2009-10-06 17.581 85,093 +4,839 0.02% 1,495,986
2009-10-06 2009-10-02 21.388 80,254 +7,868 0.02% 1,716,509
2009-10-05 2009-09-30 21.718 72,386 +3,638 0.02% 1,572,105
2009-09-30 2009-09-28 21.691 68,748 -5,820 0.02% 1,491,203
2009-09-28 2009-09-24 25.237 74,568 +727 0.02% 1,881,893
2009-09-25 2009-09-23 24.468 73,841 +1,455 0.02% 1,806,706
2009-09-24 2009-09-22 23.203 72,386 +3,638 0.02% 1,679,565
2009-09-17 2009-09-15 19.986 68,748 -728 0.02% 1,374,024
2009-09-15 2009-09-11 19.849 69,476 +728 0.02% 1,379,024
2009-09-11 2009-09-09 21.224 68,748 -2,183 0.02% 1,459,074
2009-09-10 2009-09-08 19.189 70,931 -2,182 0.02% 1,361,104
2009-09-09 2009-09-07 20.289 73,113 -5,093 0.02% 1,483,374
2009-09-03 2009-09-01 14.516 78,206 +1,455 0.02% 1,135,204
2009-08-21 2009-08-19 13.498 76,751 +2,910 0.02% 1,036,013
2009-08-13 2009-08-11 15.175 73,841 -2,182 0.02% 1,120,563
2009-08-11 2009-08-07 14.983 76,023 +2,182 0.02% 1,139,046
2009-08-10 2009-08-06 14.708 73,841 -3,637 0.02% 1,086,053
2009-08-04 2009-07-31 15.093 77,478 +3,637 0.02% 1,169,366
2009-07-28 2009-07-24 15.093 73,841 +1,455 0.02% 1,114,473
2009-07-21 2009-07-17 12.701 72,386 +2,183 0.02% 919,383
2009-07-17 2009-07-15 12.949 70,203 -5,820 0.02% 909,026
2009-07-16 2009-07-14 12.344 76,023 +5,820 0.02% 938,407
2009-07-09 2009-07-07 13.141 70,203 -3,638 0.02% 922,536
2009-07-08 2009-07-06 13.196 73,841 -11,130 0.02% 974,403
2009-07-06 2009-07-02 11.491 84,971 +2,182 0.02% 976,443
2009-06-26 2009-06-24 11.437 82,789 -3,201 0.02% 946,816
2009-06-24 2009-06-22 10.502 85,990 +3,638 0.03% 903,049
2009-06-19 2009-06-17 10.199 82,352 -1,601 0.02% 839,939
2009-06-18 2009-06-16 10.282 83,953 -9,894 0.02% 863,192
2009-06-17 2009-06-15 10.529 93,847 -4,365 0.03% 988,141
2009-06-15 2009-06-11 10.997 98,212 +9,458 0.03% 1,080,001
2009-06-11 2009-06-09 11.107 88,754 +6,547 0.03% 985,755
2009-06-04 2009-06-02 10.997 82,207 -1,455 0.03% 904,000
2009-06-02 2009-05-29 11.052 83,662 -10,912 0.03% 924,600
2009-05-29 2009-05-26 12.463 94,574 +2,910 0.03% 1,178,667
2009-05-27 2009-05-25 12.432 91,664 +9,773 0.03% 1,139,579
2009-05-21 2009-05-19 11.232 81,891 -10,399 0.03% 919,800
2009-05-20 2009-05-18 11.601 92,290 +10,399 0.03% 1,070,682
2009-05-15 2009-05-13 10.186 81,891 -6,499 0.03% 834,120
2009-05-13 2009-05-11 10.063 88,390 -1,300 0.03% 889,437
2009-05-11 2009-05-07 10.678 89,690 -9,749 0.03% 957,719
2009-05-07 2009-05-05 10.770 99,439 +9,749 0.04% 1,070,999
2009-05-06 2009-05-04 10.801 89,690 -16,248 0.03% 968,759
2009-04-29 2009-04-27 10.124 105,938 -1,950 0.04% 1,072,537
2009-04-20 2009-04-16 10.247 107,888 -7,799 0.04% 1,105,559
2009-04-17 2009-04-15 9.509 115,687 +3,899 0.04% 1,100,037
2009-04-16 2009-04-14 9.693 111,788 -3,249 0.04% 1,083,603
2009-04-03 2009-04-01 9.078 115,037 -3,900 0.04% 1,044,297
2009-04-01 2009-03-30 8.247 118,937 +3,900 0.04% 980,881
2009-01-23 2009-01-21 5.539 115,037 -1,950 0.04% 637,198
2009-01-19 2009-01-15 5.878 116,987 -9,749 0.04% 687,599
2009-01-16 2009-01-14 5.816 126,736 -3,250 0.05% 737,100
2009-01-13 2009-01-09 5.693 129,986 -17,548 0.05% 740,002
2008-12-30 2008-12-24 4.524 147,534 +1,950 0.05% 667,381
2008-12-17 2008-12-15 4.339 145,584 +12,999 0.05% 631,680
2008-12-05 2008-12-03 3.570 132,585 -6,500 0.05% 473,279
2008-12-01 2008-11-27 2.554 139,085 -650 0.05% 355,241
2008-11-24 2008-11-20 2.677 139,735 -1,299 0.05% 374,101
2008-10-06 2008-10-02 4.308 141,034 -6,500 0.05% 607,598
2008-09-30 2008-09-26 4.216 147,534 +14,299 0.05% 621,981
2008-09-23 2008-09-19 4.462 133,235 -650 0.05% 594,499
2008-09-22 2008-09-18 4.154 133,885 -3,900 0.05% 556,199
2008-08-14 2008-08-12 5.970 137,785 -9,749 0.05% 822,561
2008-08-13 2008-08-11 6.308 147,534 -2,599 0.05% 930,702
2008-08-01 2008-07-30 6.678 150,133 +9,748 0.05% 1,002,537
2008-07-25 2008-07-23 6.616 140,385 -9,748 0.05% 928,803
2008-07-23 2008-07-21 6.647 150,133 -1,950 0.05% 997,917
2008-07-22 2008-07-18 6.216 152,083 +9,749 0.05% 945,358
2008-07-07 2008-07-03 6.247 142,334 -6,500 0.05% 889,138
2008-06-18 2008-06-16 7.016 148,834 +6,500 0.05% 1,044,243
2008-06-10 2008-06-05 7.909 142,334 -3,250 0.05% 1,125,657
2008-06-06 2008-06-04 8.062 145,584 +3,250 0.05% 1,173,760
2008-06-05 2008-06-03 7.847 142,334 +2,599 0.05% 1,116,897
2008-06-03 2008-05-30 8.401 139,735 +11,699 0.05% 1,173,903
2008-05-29 2008-05-27 8.339 128,036 -19,498 0.05% 1,067,741
2008-05-27 2008-05-23 7.355 147,534 +9,749 0.05% 1,085,062
2008-05-22 2008-05-20 6.308 137,785 -9,749 0.05% 869,201
2008-05-21 2008-05-19 6.898 147,534 +9,749 0.05% 1,017,733
2008-05-20 2008-05-16 6.772 137,785 +3,792 0.05% 933,041
2008-05-19 2008-05-15 6.645 133,993 -9,480 0.05% 890,403
2008-05-15 2008-05-13 6.867 143,473 +9,480 0.05% 985,179
2008-05-08 2008-05-06 6.993 133,993 -1,896 0.05% 937,043
2008-05-05 2008-04-30 6.044 135,889 +16,433 0.05% 821,302
2008-05-02 2008-04-29 6.044 119,456 +8,849 0.04% 721,982
2008-04-28 2008-04-24 5.886 110,607 +3,160 0.04% 650,999
2008-04-15 2008-04-11 5.917 107,447 +5,688 0.04% 635,801
2008-03-25 2008-03-19 5.095 101,759 +31,603 0.04% 518,422
2008-03-20 2008-03-18 5.221 70,156 +1,896 0.03% 366,297
2008-03-19 2008-03-17 5.348 68,260 -8,849 0.03% 365,038
2008-02-14 2008-02-12 7.658 77,109 -632 0.03% 590,480
2008-02-12 2008-02-06 7.721 77,741 +3,160 0.03% 600,240
2008-01-30 2008-01-28 7.088 74,581 -1,264 0.03% 528,642
2008-01-29 2008-01-25 7.246 75,845 -1,264 0.03% 549,601
2008-01-23 2008-01-21 7.848 77,109 +25,282 0.03% 605,120
2008-01-21 2008-01-17 7.626 51,827 +3,160 0.02% 395,238
2008-01-18 2008-01-16 7.816 48,667 +1,264 0.02% 380,379
2008-01-15 2008-01-11 8.829 47,403 +1,896 0.02% 418,500
2008-01-14 2008-01-10 8.544 45,507 -1,896 0.02% 388,801
2008-01-11 2008-01-09 8.227 47,403 +632 0.02% 390,000
2008-01-09 2008-01-07 7.911 46,771 +1,264 0.02% 370,000
2008-01-08 2008-01-04 8.132 45,507 -6,320 0.02% 370,081
2008-01-07 2008-01-03 8.132 51,827 +6,320 0.02% 421,477
2008-01-02 2007-12-27 7.943 45,507 -38,554 0.02% 361,441
2007-12-28 2007-12-24 7.151 84,061 +1,264 0.03% 601,157
2007-12-27 2007-12-20 7.310 82,797 +632 0.03% 605,218
2007-12-20 2007-12-18 7.215 82,165 +1,264 0.03% 592,798
2007-12-18 2007-12-14 7.341 80,901 +632 0.03% 593,919
2007-12-17 2007-12-13 7.626 80,269 +34,130 0.03% 612,139
2007-12-14 2007-12-12 7.594 46,139 +632 0.02% 350,400
2007-12-03 2007-11-29 6.930 45,507 -632 0.02% 315,361
2007-11-29 2007-11-27 6.772 46,139 -73,949 0.02% 312,440
2007-11-28 2007-11-26 6.835 120,088 -240,175 0.04% 820,802
2007-11-27 2007-11-23 6.898 360,263 +1,264 0.13% 2,485,199
2007-11-21 2007-11-19 7.278 358,999 -7,584 0.13% 2,612,800
2007-11-19 2007-11-15 7.816 366,583 +6,952 0.14% 2,865,196
2007-11-16 2007-11-14 8.196 359,631 +632 0.13% 2,947,420
2007-11-14 2007-11-12 8.449 358,999 +3,160 0.13% 3,033,120
2007-11-12 2007-11-08 8.734 355,839 +6,321 0.13% 3,107,762
2007-11-08 2007-11-06 8.829 349,518 +3,792 0.13% 3,085,736
2007-11-06 2007-11-02 9.335 345,726 -6,321 0.13% 3,227,298
2007-10-25 2007-10-23 9.018 352,047 -632 0.13% 3,174,904
2007-10-24 2007-10-22 8.829 352,679 +632 0.13% 3,113,643
2007-10-15 2007-10-11 8.575 352,047 +6,321 0.13% 3,018,944
2007-10-10 2007-10-08 9.018 345,726 +163,698 0.13% 3,117,899
2007-10-09 2007-10-05 9.018 182,028 +136,521 0.07% 1,641,603
2007-10-05 2007-10-03 8.923 45,507 +3,160 0.02% 406,081
2007-09-27 2007-09-24 8.386 42,347 +2,528 0.02% 355,102
2007-09-25 2007-09-21 8.702 39,819 +2,529 0.01% 346,504
2007-09-17 2007-09-13 9.177 37,290 +1,264 0.01% 342,196
2007-09-14 2007-09-12 9.272 36,026 +7,584 0.01% 334,017
2007-09-07 2007-09-05 9.398 28,442 +5,057 0.01% 267,302
2007-08-28 2007-08-24 8.544 23,385 -1,265 0.01% 199,796
2007-08-20 2007-08-16 8.196 24,650 -3,792 0.01% 202,023
2007-07-30 2007-07-26 10.411 28,442 +3,792 0.01% 296,102
2007-07-26 2007-07-24 9.904 24,650 -32,866 0.01% 244,144
2007-07-23 2007-07-19 10.917 57,516 +32,234 0.02% 627,903
2007-07-16 2007-07-12 11.233 25,282 +1,264 0.01% 284,004
2007-06-26 2007-06-22 10.980 24,018 0.01% 263,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top