History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 -87,545
2022-07-21 2022-07-19 1.439 87,545 -29,182 0.00% 126,000
2022-04-11 2022-04-07 1.378 116,727 -23,345 0.00% 160,800
2022-02-09 2022-02-07 1.922 140,072 -116,727 0.01% 269,279
2022-02-08 2022-02-04 1.881 256,799 +116,727 0.01% 483,119
2021-10-28 2021-10-26 2.313 140,072 +29,181 0.01% 323,999
2021-10-15 2021-10-11 2.241 110,891 -15,563 0.00% 248,521
2021-10-11 2021-10-07 2.107 126,454 +15,563 0.00% 266,500
2021-09-15 2021-09-13 2.138 110,891 +29,182 0.00% 237,121
2021-08-04 2021-08-02 2.097 81,709 -15,563 0.00% 171,360
2021-06-02 2021-05-31 1.994 97,272 -29,182 0.00% 193,999
2021-04-21 2021-04-19 2.179 126,454 +29,182 0.00% 275,600
2021-04-14 2021-04-12 2.056 97,272 -97,273 0.00% 199,999
2021-04-13 2021-04-09 2.056 194,545 -29,182 0.01% 400,000
2021-04-12 2021-04-08 2.149 223,727 +126,455 0.01% 480,701
2021-03-30 2021-03-26 2.046 97,272 +15,563 0.00% 198,999
2021-03-18 2021-03-16 2.385 81,709 -9,727 0.00% 194,880
2021-03-04 2021-03-02 2.375 91,436 +19,454 0.00% 217,140
2021-01-22 2021-01-20 2.632 71,982 -46,690 0.00% 189,441
2021-01-21 2021-01-19 2.632 118,672 +46,690 0.00% 312,319
2021-01-06 2021-01-04 2.354 71,982 -3,891 0.00% 169,461
2020-12-29 2020-12-24 2.344 75,873 +3,891 0.00% 177,841
2020-09-03 2020-09-01 3.472 71,982 +9,858 0.00% 249,905
2020-09-02 2020-08-31 3.503 62,124 +11,648 0.00% 217,600
2020-08-19 2020-08-17 3.647 50,476 +31,062 0.00% 184,081
2020-08-11 2020-08-07 3.544 19,414 -29,120 0.00% 68,801
2020-08-10 2020-08-06 3.575 48,534 +29,120 0.00% 173,499
2020-07-21 2020-07-17 3.297 19,414 -13,589 0.00% 64,001
2020-07-20 2020-07-16 3.317 33,003 +13,589 0.00% 109,479
2020-07-16 2020-07-14 3.657 19,414 -13,589 0.00% 71,001
2020-07-08 2020-07-06 3.863 33,003 -110,659 0.00% 127,499
2020-07-07 2020-07-03 3.513 143,662 +85,421 0.01% 504,682
2020-06-24 2020-06-22 3.276 58,241 -67,948 0.00% 190,799
2020-06-22 2020-06-18 3.441 126,189 +81,537 0.00% 434,199
2020-06-10 2020-06-08 3.266 44,652 -9,706 0.00% 145,821
2020-06-02 2020-05-29 3.144 54,358 +209 0.00% 170,896
2020-05-25 2020-05-21 3.413 54,149 +11,603 0.00% 184,799
2020-05-21 2020-05-19 3.506 42,546 -15,471 0.00% 149,160
2020-05-20 2020-05-18 3.516 58,017 -13,537 0.00% 203,999
2020-05-14 2020-05-12 3.278 71,554 +13,537 0.00% 234,578
2020-05-13 2020-05-11 3.340 58,017 -9,670 0.00% 193,799
2020-05-12 2020-05-08 3.299 67,687 +9,670 0.00% 223,301
2020-05-05 2020-04-29 3.278 58,017 +27,075 0.00% 190,199
2020-04-21 2020-04-17 3.496 30,942 -17,406 0.00% 108,158
2020-04-20 2020-04-16 3.485 48,348 -19,339 0.00% 168,501
2020-04-17 2020-04-15 3.475 67,687 -29,008 0.00% 235,201
2020-04-16 2020-04-14 3.537 96,695 +85,092 0.00% 341,999
2020-04-09 2020-04-07 3.547 11,603 -11,604 0.00% 41,158
2020-04-08 2020-04-06 3.578 23,207 -11,603 0.00% 83,040
2020-03-18 2020-03-16 3.092 34,810 -9,670 0.00% 107,639
2020-03-17 2020-03-13 3.392 44,480 +21,273 0.00% 150,881
2020-03-13 2020-03-11 3.413 23,207 +11,604 0.00% 79,200
2020-03-11 2020-03-09 3.506 11,603 +3,867 0.00% 40,678
2020-03-10 2020-03-06 3.744 7,736 -21,273 0.00% 28,961
2020-03-06 2020-03-04 3.764 29,009 +9,670 0.00% 109,202
2020-03-05 2020-03-03 3.527 19,339 -17,405 0.00% 68,200
2020-02-21 2020-02-19 3.206 36,744 +9,669 0.00% 117,799
2020-02-13 2020-02-11 3.227 27,075 +9,670 0.00% 87,361
2020-02-12 2020-02-10 3.268 17,405 +9,669 0.00% 56,880
2020-02-11 2020-02-07 3.299 7,736 -23,206 0.00% 25,521
2020-02-04 2020-01-31 2.947 30,942 +17,405 0.00% 91,199
2020-01-30 2020-01-24 3.237 13,537 +13,537 0.00% 43,819
2020-01-21 2020-01-17 2.637 0 -29,009
2020-01-20 2020-01-16 2.399 29,009 -38,678 0.00% 69,601
2020-01-17 2020-01-15 2.410 67,687 -38,678 0.00% 163,101
2020-01-10 2020-01-08 2.286 106,365 -129,571 0.00% 243,100
2020-01-09 2020-01-07 2.286 235,936 +164,382 0.01% 539,239
2020-01-06 2020-01-02 2.286 71,554 +9,669 0.00% 163,539
2020-01-03 2019-12-31 2.244 61,885 -29,009 0.00% 138,880
2020-01-02 2019-12-27 2.244 90,894 -48,347 0.00% 203,981
2019-12-20 2019-12-18 2.110 139,241 -77,356 0.01% 293,760
2019-12-19 2019-12-17 2.120 216,597 +59,951 0.01% 459,199
2019-12-18 2019-12-16 2.037 156,646 +48,347 0.01% 319,139
2019-12-16 2019-12-12 2.048 108,299 -50,281 0.00% 221,761
2019-12-13 2019-12-11 2.017 158,580 +40,612 0.01% 319,800
2019-12-10 2019-12-06 2.006 117,968 +19,339 0.00% 236,680
2019-11-15 2019-11-13 1.882 98,629 -32,877 0.00% 185,640
2019-11-11 2019-11-07 1.986 131,506 +48,348 0.01% 261,121
2019-11-07 2019-11-05 2.017 83,158 -32,876 0.00% 167,700
2019-11-06 2019-11-04 2.027 116,034 +48,347 0.00% 235,199
2019-10-24 2019-10-22 1.841 67,687 +48,348 0.00% 124,601
2019-09-26 2019-09-24 1.975 19,339 -23,207 0.00% 38,200
2019-09-23 2019-09-19 1.965 42,546 -48,348 0.00% 83,600
2019-09-18 2019-09-16 1.934 90,894 -32,876 0.00% 175,781
2019-09-17 2019-09-13 1.965 123,770 +104,431 0.01% 243,200
2019-09-11 2019-09-09 2.037 19,339 -38,678 0.00% 39,400
2019-09-10 2019-09-06 1.965 58,017 -38,678 0.00% 114,000
2019-09-09 2019-09-05 1.913 96,695 +77,356 0.00% 185,000
2019-08-29 2019-08-27 1.758 19,339 +116 0.00% 34,005
2019-06-26 2019-06-24 1.800 19,223 -19,222 0.00% 34,601
2019-05-20 2019-05-16 1.696 38,445 -57,668 0.00% 65,200
2019-05-17 2019-05-15 1.769 96,113 +57,668 0.00% 170,000
2019-04-25 2019-04-23 2.195 38,445 +19,222 0.00% 84,400
2019-04-24 2019-04-18 2.195 19,223 -19,222 0.00% 42,201
2019-04-23 2019-04-17 2.185 38,445 +19,222 0.00% 84,000
2019-04-18 2019-04-16 2.164 19,223 -19,222 0.00% 41,601
2019-04-17 2019-04-15 2.050 38,445 +19,222 0.00% 78,800
2019-04-16 2019-04-12 2.133 19,223 -19,222 0.00% 41,001
2019-04-15 2019-04-11 2.091 38,445 +28,834 0.00% 80,400
2019-04-11 2019-04-09 2.164 9,611 -9,612 0.00% 20,799
2019-04-10 2019-04-08 1.894 19,223 -19,222 0.00% 36,401
2019-04-09 2019-04-04 1.956 38,445 +19,222 0.00% 75,200
2019-04-08 2019-04-03 2.008 19,223 -15,378 0.00% 38,601
2019-04-01 2019-03-28 1.966 34,601 -19,222 0.00% 68,041
2019-03-28 2019-03-26 1.925 53,823 -1,922 0.00% 103,600
2019-03-27 2019-03-25 1.956 55,745 -17,301 0.00% 109,039
2019-03-26 2019-03-22 1.987 73,046 +38,445 0.00% 145,161
2019-03-21 2019-03-19 1.821 34,601 +15,378 0.00% 63,001
2019-03-19 2019-03-15 1.800 19,223 +9,612 0.00% 34,601
2019-03-08 2019-03-06 2.289 9,611 -48,057 0.00% 21,999
2019-03-07 2019-03-05 2.195 57,668 +28,834 0.00% 126,601
2019-03-06 2019-03-04 2.164 28,834 -38,445 0.00% 62,400
2019-03-05 2019-03-01 2.247 67,279 +48,056 0.00% 151,200
2019-03-01 2019-02-27 2.164 19,223 +9,612 0.00% 41,601
2019-02-28 2019-02-26 2.310 9,611 -28,834 0.00% 22,199
2019-02-27 2019-02-25 2.362 38,445 +9,611 0.00% 90,800
2019-02-26 2019-02-22 2.393 28,834 +19,223 0.00% 69,000
2019-02-21 2019-02-19 2.299 9,611 +9,611 0.00% 22,099
2018-12-17 2018-12-13 1.384 0 -96,113
2018-12-14 2018-12-12 1.394 96,113 +96,113 0.00% 134,000
2018-12-10 2018-12-06 1.259 0 -576,677
2018-12-06 2018-12-04 1.363 576,677 +576,677 0.02% 786,001
2018-09-14 2018-09-12 1.217 0 -57,668
2018-09-06 2018-09-04 1.384 57,668 +9,612 0.00% 79,800
2018-09-03 2018-08-30 1.321 48,056 +19,222 0.00% 63,499
2018-08-31 2018-08-29 1.342 28,834 +28,834 0.00% 38,700
2018-07-09 2018-07-05 1.103 0 -28,834
2018-05-15 2018-05-11 1.571 28,834 -28,834 0.00% 45,300
2018-02-08 2018-02-06 1.259 57,668 -28,833 0.00% 72,600
2018-02-07 2018-02-05 1.384 86,501 +26,911 0.00% 119,699
2018-02-06 2018-02-02 1.425 59,590 +1,922 0.00% 84,940
2018-01-17 2018-01-15 1.550 57,668 +28,834 0.00% 89,401
2018-01-05 2018-01-03 1.644 28,834 -28,834 0.00% 47,400
2018-01-04 2018-01-02 1.561 57,668 +28,834 0.00% 90,001
2017-12-15 2017-12-13 1.623 28,834 +28,834 0.00% 46,800
2017-12-06 2017-12-04 1.790 0 -24,989
2017-12-04 2017-11-30 1.758 24,989 +24,989 0.00% 43,939
2017-11-30 2017-11-28 1.831 0 -296,027
2017-11-29 2017-11-27 1.758 296,027 +296,027 0.01% 520,519
2017-11-24 2017-11-22 1.686 0 -163,392
2017-11-23 2017-11-21 1.696 163,392 +117,258 0.01% 277,101
2017-11-17 2017-11-15 1.529 46,134 +46,134 0.00% 70,560
2017-09-06 2017-09-04 1.259 0 -9,611
2017-08-16 2017-08-14 1.217 9,611 +9,611 0.00% 11,700
2016-10-04 2016-09-30 1.764 0 -34,691
2016-10-03 2016-09-29 1.730 34,691 +34,691 0.00% 60,000
2015-04-29 2015-04-27 4.562 0 -52,655
2015-04-28 2015-04-24 4.531 52,655 -125,370 0.01% 238,558
2015-04-20 2015-04-16 4.818 178,025 -188,055 0.02% 857,678
2015-04-16 2015-04-14 4.690 366,080 +52,655 0.03% 1,716,958
2015-04-15 2015-04-13 4.945 313,425 -62,685 0.03% 1,550,000
2015-04-14 2015-04-10 4.339 376,110 -250,740 0.04% 1,632,000
2015-04-10 2015-04-08 4.307 626,850 +626,850 0.06% 2,700,000
2015-02-17 2015-02-13 3.095 0 -25,074
2015-02-12 2015-02-10 2.951 25,074 -6,269 0.00% 74,000
2015-02-10 2015-02-06 3.238 31,343 +31,343 0.00% 101,502
2015-01-30 2015-01-28 3.095 0 -5,015
2015-01-29 2015-01-27 2.951 5,015 +5,015 0.00% 14,801
2015-01-28 2015-01-26 3.111 0 -25,074
2015-01-27 2015-01-23 3.270 25,074 +25,074 0.00% 82,000
2014-11-27 2014-11-25 5.344 0 -6,269
2014-11-06 2014-11-04 5.950 6,269 -6,268 0.00% 37,303
2014-11-05 2014-11-03 5.934 12,537 -12,537 0.00% 74,400
2014-10-28 2014-10-24 5.488 25,074 -6,269 0.00% 137,600
2014-10-24 2014-10-22 5.552 31,343 +25,074 0.00% 174,003
2014-10-17 2014-10-15 5.647 6,269 +6,269 0.00% 35,403
2014-10-09 2014-10-07 6.423 0 -9,118
2014-09-26 2014-09-24 6.405 9,118 -11,112 0.00% 58,401
2014-09-23 2014-09-19 6.510 20,230 +9,118 0.00% 131,704
2014-09-22 2014-09-18 6.370 11,112 -285 0.00% 70,783
2014-09-19 2014-09-17 6.352 11,397 +11,397 0.00% 72,398
2014-08-27 2014-08-25 6.127 0 -45,440
2014-08-26 2014-08-22 5.387 45,440 +45,440 0.01% 244,798
2014-08-11 2014-08-07 4.401 0 -5,680
2014-07-21 2014-07-17 4.225 5,680 +5,680 0.00% 24,000
2014-06-16 2014-06-12 3.944 0 -5,680
2014-03-11 2014-03-07 4.525 5,680 -11,360 0.00% 25,700
2013-12-18 2013-12-16 4.630 17,040 -51,121 0.00% 78,899
2013-12-17 2013-12-13 4.736 68,161 +51,121 0.01% 322,802
2013-12-09 2013-12-05 4.894 17,040 -28,400 0.00% 83,399
2013-12-06 2013-12-04 4.859 45,440 +28,400 0.01% 220,798
2013-04-12 2013-04-10 4.331 17,040 -45,441 0.00% 73,799
2013-04-11 2013-04-09 4.261 62,481 +45,441 0.01% 266,202
2013-03-18 2013-03-14 5.176 17,040 -5,680 0.00% 88,199
2013-03-14 2013-03-12 4.842 22,720 +5,680 0.00% 109,999
2013-03-11 2013-03-07 4.965 17,040 -22,720 0.00% 84,599
2013-03-08 2013-03-06 5.053 39,760 +22,720 0.00% 200,898
2013-01-11 2013-01-09 5.845 17,040 -18,744 0.00% 99,599
2013-01-10 2013-01-08 5.775 35,784 +18,744 0.00% 206,638
2013-01-09 2013-01-07 5.810 17,040 -22,720 0.00% 98,999
2013-01-04 2013-01-02 5.176 39,760 +22,720 0.00% 205,798
2012-12-27 2012-12-20 5.176 17,040 -22,720 0.00% 88,199
2012-12-21 2012-12-19 5.106 39,760 +22,720 0.00% 202,998
2012-12-10 2012-12-06 4.842 17,040 -17,040 0.00% 82,499
2012-12-07 2012-12-05 5.053 34,080 +17,040 0.00% 172,198
2012-11-23 2012-11-21 5.563 17,040 +5,680 0.00% 94,799
2012-11-06 2012-11-02 5.757 11,360 -17,040 0.00% 65,399
2012-11-05 2012-11-01 5.739 28,400 +11,360 0.00% 162,998
2012-10-05 2012-10-03 4.930 17,040 -3,408 0.00% 83,999
2012-10-04 2012-09-28 4.577 20,448 +3,408 0.00% 93,599
2012-09-19 2012-09-17 4.454 17,040 -5,680 0.00% 75,899
2012-09-17 2012-09-13 4.155 22,720 +5,680 0.00% 94,399
2012-09-14 2012-09-12 4.349 17,040 -8,520 0.00% 74,099
2012-09-12 2012-09-10 4.032 25,560 +8,520 0.00% 103,049
2012-08-28 2012-08-24 3.697 17,040 -8,520 0.00% 62,999
2012-08-27 2012-08-23 3.662 25,560 -18,176 0.00% 93,599
2012-08-14 2012-08-10 3.081 43,736 -1,704 0.01% 134,749
2012-08-13 2012-08-09 3.257 45,440 +28,400 0.01% 147,999
2012-06-04 2012-05-31 6.180 17,040 -5,680 0.00% 105,299
2012-05-21 2012-05-17 6.819 22,720 +431 0.00% 154,938
2012-03-20 2012-03-16 8.883 22,289 -2,229 0.00% 197,998
2012-03-19 2012-03-15 9.099 24,518 +2,229 0.00% 223,079
2012-03-16 2012-03-14 8.776 22,289 +5,572 0.00% 195,598
2012-03-15 2012-03-13 9.134 16,717 +5,572 0.00% 152,701
2012-03-13 2012-03-09 9.457 11,145 -5,572 0.00% 105,404
2012-03-12 2012-03-08 9.170 16,717 +5,572 0.00% 153,301
2012-03-05 2012-03-01 10.014 11,145 +5,573 0.00% 111,604
2012-03-01 2012-02-28 10.642 5,572 +5,572 0.00% 59,297
2012-02-21 2012-02-17 9.547 0 -5,572
2012-02-15 2012-02-13 9.386 5,572 +5,572 0.00% 52,297
2012-02-10 2012-02-08 9.655 0 -5,572
2012-02-09 2012-02-07 9.296 5,572 +5,572 0.00% 51,797
2011-09-28 2011-09-26 10.462 0 -5,572
2011-09-27 2011-09-23 11.216 5,572 +5,572 0.00% 62,497
2011-07-26 2011-07-22 13.483 0 -5,802
2011-07-25 2011-07-21 12.614 5,802 +276 0.00% 73,186
2011-07-22 2011-07-20 13.103 5,526 +5,526 0.00% 72,405
2010-05-14 2010-05-12 28.417 0 -1,613
2010-05-11 2010-05-07 26.235 1,613 +1,613 0.00% 42,316
2008-11-05 2008-11-03 2.246 0 -6,499
2008-11-04 2008-10-31 2.154 6,499 +6,499 0.00% 13,999
2008-08-21 2008-08-19 5.847 0 -64,993
2008-08-20 2008-08-18 6.001 64,993 -155,983 0.02% 390,001
2008-05-20 2008-05-16 6.772 220,976 +6,082 0.08% 1,496,387
2008-03-14 2008-03-12 6.044 214,894 +214,894 0.08% 1,298,801
2007-09-27 2007-09-24 8.386 0 -284,418
2007-08-07 2007-08-03 9.715 284,418 -3,160 0.11% 2,762,998
2007-07-30 2007-07-26 10.411 287,578 +3,160 0.11% 2,993,895
2007-06-26 2007-06-22 10.980 284,418 0.11% 3,122,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top