History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.784 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.854 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.904 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.894 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.975 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.864 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.664 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.664 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.493 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.504 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.544 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.514 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.163 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.083 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.113 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.062 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.073 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.042 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.002 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.022 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.032 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.002 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.012 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.042 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.052 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.032 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.022 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.022 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.022 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.032 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.022 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.992 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.103 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.093 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.113 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.173 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.203 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.093 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.093 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.123 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.103 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.113 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.123 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.113 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.062 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.962 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.942 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.932 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.902 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.922 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.902 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.912 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.972 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.982 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.962 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.942 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.932 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.942 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.942 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.942 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.962 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.982 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.012 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.073 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.073 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.083 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.083 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.083 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.032 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.083 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.113 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.083 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.103 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.123 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.083 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.113 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.103 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.113 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.133 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.052 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.083 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.093 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.083 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.093 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.243 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.233 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.283 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.293 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.203 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.153 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.143 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.153 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.143 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.113 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.143 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.133 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.143 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.173 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.143 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.123 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.093 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.133 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.062 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.032 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.002 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.002 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.922 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.892 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.892 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.852 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.852 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.862 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.822 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.792 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.752 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.892 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.842 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.852 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.882 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.862 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.912 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.892 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.902 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.872 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.902 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.842 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.772 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.712 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.692 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.611 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.621 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.571 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.571 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.551 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.541 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.561 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.561 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.581 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.571 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.561 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.591 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.591 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.571 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.581 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.591 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.591 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.571 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.581 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.621 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.631 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.621 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.641 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.682 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.742 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.682 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.672 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.712 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.682 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.631 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.611 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.631 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.662 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.682 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.652 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.601 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.621 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.496 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.486 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.486 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.491 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.491 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.511 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.501 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.541 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.551 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.511 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.476 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.511 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.531 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.531 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.531 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.531 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.551 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.571 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.591 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.571 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.581 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.611 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.571 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.581 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.601 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.631 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.551 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.551 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.561 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.561 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.601 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.611 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.631 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.621 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.621 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.611 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.611 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.672 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.641 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.672 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.662 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.692 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.652 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.641 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.652 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.682 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.712 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.692 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.692 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.712 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.652 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.631 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.682 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.702 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.682 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.732 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.742 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.732 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.742 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.732 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.762 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.792 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.782 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.802 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.812 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.822 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.782 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.792 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.842 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.862 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.882 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.882 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.852 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.852 | 0 | -9,977 | ||
| 2023-09-07 | 2023-09-05 | 1.175 | 9,977 | +103 | 0.00% | 11,721 |
| 2023-06-06 | 2023-06-02 | 1.409 | 9,874 | +80 | 0.00% | 13,913 |
| 2022-09-08 | 2022-09-06 | 1.532 | 9,794 | +67 | 0.00% | 15,002 |
| 2021-04-20 | 2021-04-16 | 2.149 | 9,727 | -9,727 | 0.00% | 20,899 |
| 2021-04-19 | 2021-04-15 | 2.066 | 19,454 | -48,637 | 0.00% | 40,199 |
| 2021-02-26 | 2021-02-24 | 2.488 | 68,091 | +19,455 | 0.00% | 169,401 |
| 2021-02-24 | 2021-02-22 | 2.632 | 48,636 | +19,454 | 0.00% | 127,999 |
| 2021-02-23 | 2021-02-19 | 2.755 | 29,182 | -19,454 | 0.00% | 80,401 |
| 2021-02-02 | 2021-01-29 | 2.375 | 48,636 | +19,454 | 0.00% | 115,499 |
| 2021-01-22 | 2021-01-20 | 2.632 | 29,182 | -19,454 | 0.00% | 76,801 |
| 2020-12-29 | 2020-12-24 | 2.344 | 48,636 | +9,727 | 0.00% | 113,999 |
| 2020-11-12 | 2020-11-10 | 2.786 | 38,909 | +9,727 | 0.00% | 108,400 |
| 2020-09-03 | 2020-09-01 | 3.472 | 29,182 | +61 | 0.00% | 101,313 |
| 2020-06-29 | 2020-06-24 | 3.286 | 29,121 | +19,414 | 0.00% | 95,701 |
| 2020-06-22 | 2020-06-18 | 3.441 | 9,707 | -19,414 | 0.00% | 33,400 |
| 2020-06-02 | 2020-05-29 | 3.144 | 29,121 | +112 | 0.00% | 91,553 |
| 2020-05-26 | 2020-05-22 | 3.237 | 29,009 | +19,339 | 0.00% | 93,901 |
| 2020-03-18 | 2020-03-16 | 3.092 | 9,670 | +9,670 | 0.00% | 29,901 |
| 2020-03-12 | 2020-03-10 | 3.475 | 0 | -3,868 | ||
| 2020-03-11 | 2020-03-09 | 3.506 | 3,868 | +3,868 | 0.00% | 13,561 |
| 2020-03-10 | 2020-03-06 | 3.744 | 0 | -7,736 | ||
| 2020-03-09 | 2020-03-05 | 3.744 | 7,736 | +7,736 | 0.00% | 28,961 |
| 2020-03-05 | 2020-03-03 | 3.527 | 0 | -9,670 | ||
| 2020-02-04 | 2020-01-31 | 2.947 | 9,670 | -77,356 | 0.00% | 28,501 |
| 2020-01-29 | 2020-01-22 | 3.020 | 87,026 | +9,670 | 0.00% | 262,801 |
| 2020-01-23 | 2020-01-21 | 2.896 | 77,356 | -9,670 | 0.00% | 223,999 |
| 2020-01-17 | 2020-01-15 | 2.410 | 87,026 | -48,347 | 0.00% | 209,701 |
| 2020-01-16 | 2020-01-14 | 2.379 | 135,373 | +48,347 | 0.01% | 321,999 |
| 2020-01-09 | 2020-01-07 | 2.286 | 87,026 | +9,670 | 0.00% | 198,901 |
| 2020-01-02 | 2019-12-27 | 2.244 | 77,356 | -9,670 | 0.00% | 173,600 |
| 2019-12-30 | 2019-12-24 | 2.089 | 87,026 | +9,670 | 0.00% | 181,801 |
| 2019-10-08 | 2019-10-03 | 1.955 | 77,356 | +77,356 | 0.00% | 151,200 |
| 2019-07-26 | 2019-07-24 | 2.070 | 0 | -9,611 | ||
| 2019-07-18 | 2019-07-16 | 1.842 | 9,611 | -163,392 | 0.00% | 17,699 |
| 2019-07-17 | 2019-07-15 | 1.810 | 173,003 | -124,947 | 0.01% | 313,200 |
| 2019-07-10 | 2019-07-08 | 1.758 | 297,950 | +96,113 | 0.01% | 523,901 |
| 2019-07-08 | 2019-07-04 | 1.831 | 201,837 | +192,226 | 0.01% | 369,600 |
| 2019-06-24 | 2019-06-20 | 1.862 | 9,611 | -19,223 | 0.00% | 17,899 |
| 2019-06-13 | 2019-06-11 | 1.821 | 28,834 | -9,611 | 0.00% | 52,500 |
| 2019-05-21 | 2019-05-17 | 1.581 | 38,445 | +28,834 | 0.00% | 60,800 |
| 2019-04-24 | 2019-04-18 | 2.195 | 9,611 | -19,223 | 0.00% | 21,099 |
| 2019-04-15 | 2019-04-11 | 2.091 | 28,834 | -9,611 | 0.00% | 60,300 |
| 2019-04-11 | 2019-04-09 | 2.164 | 38,445 | -19,223 | 0.00% | 83,200 |
| 2019-04-10 | 2019-04-08 | 1.894 | 57,668 | +49,979 | 0.00% | 109,201 |
| 2019-03-19 | 2019-03-15 | 1.800 | 7,689 | +7,689 | 0.00% | 13,840 |
| 2019-01-24 | 2019-01-22 | 1.696 | 0 | -9,611 | ||
| 2019-01-16 | 2019-01-14 | 1.644 | 9,611 | +9,611 | 0.00% | 15,800 |
| 2019-01-11 | 2019-01-09 | 1.613 | 0 | -67,279 | ||
| 2018-05-15 | 2018-05-11 | 1.571 | 67,279 | -13,456 | 0.00% | 105,700 |
| 2018-01-29 | 2018-01-25 | 1.498 | 80,735 | +13,456 | 0.00% | 120,960 |
| 2017-12-07 | 2017-12-05 | 1.665 | 67,279 | +67,279 | 0.00% | 112,000 |
| 2017-11-28 | 2017-11-24 | 1.842 | 0 | -38,445 | ||
| 2017-10-11 | 2017-10-09 | 1.633 | 38,445 | +38,445 | 0.00% | 62,800 |
| 2014-01-21 | 2014-01-17 | 4.894 | 0 | -14,768 | ||
| 2013-12-20 | 2013-12-18 | 4.542 | 14,768 | +14,768 | 0.00% | 67,079 |
| 2013-09-16 | 2013-09-12 | 4.595 | 0 | -5,680 | ||
| 2013-09-12 | 2013-09-10 | 4.401 | 5,680 | +5,680 | 0.00% | 25,000 |
| 2012-08-27 | 2012-08-23 | 3.662 | 0 | -93,721 | ||
| 2012-08-15 | 2012-08-13 | 2.993 | 93,721 | +93,721 | 0.01% | 280,500 |
| 2012-08-09 | 2012-08-07 | 3.134 | 0 | -68,161 | ||
| 2012-08-08 | 2012-08-06 | 3.028 | 68,161 | +68,161 | 0.01% | 206,401 |
| 2010-06-28 | 2010-06-24 | 21.420 | 0 | -1,793 | ||
| 2010-06-14 | 2010-06-10 | 20.505 | 1,793 | +897 | 0.00% | 36,765 |
| 2010-06-07 | 2010-06-03 | 20.795 | 896 | +896 | 0.00% | 18,632 |
| 2010-05-05 | 2010-05-03 | 28.417 | 0 | -807 | ||
| 2010-04-21 | 2010-04-19 | 25.391 | 807 | +807 | 0.00% | 20,491 |
| 2009-04-09 | 2009-04-07 | 8.955 | 0 | -3,250 | ||
| 2009-04-08 | 2009-04-06 | 8.986 | 3,250 | +3,250 | 0.00% | 29,203 |
| 2009-04-06 | 2009-04-02 | 9.478 | 0 | -6,499 | ||
| 2009-04-03 | 2009-04-01 | 9.078 | 6,499 | +6,499 | 0.00% | 58,997 |
| 2008-12-23 | 2008-12-19 | 4.524 | 0 | -12,999 | ||
| 2008-12-17 | 2008-12-15 | 4.339 | 12,999 | +12,999 | 0.00% | 56,402 |
| 2008-12-01 | 2008-11-27 | 2.554 | 0 | -9,749 | ||
| 2008-11-28 | 2008-11-26 | 2.431 | 9,749 | +9,749 | 0.00% | 23,700 |
| 2008-05-06 | 2008-05-02 | 6.487 | 0 | -3,160 | ||
| 2008-04-02 | 2008-03-31 | 6.170 | 3,160 | +3,160 | 0.00% | 19,499 |
| 2007-12-21 | 2007-12-19 | 7.278 | 0 | -1,896 | ||
| 2007-12-20 | 2007-12-18 | 7.215 | 1,896 | -1,264 | 0.00% | 13,679 |
| 2007-12-07 | 2007-12-05 | 8.069 | 3,160 | +3,160 | 0.00% | 25,498 |
| 2007-09-19 | 2007-09-17 | 8.892 | 0 | -3,160 | ||
| 2007-09-10 | 2007-09-06 | 9.968 | 3,160 | +3,160 | 0.00% | 31,498 |
| 2007-07-25 | 2007-07-23 | 10.474 | 0 | -5,056 | ||
| 2007-06-26 | 2007-06-22 | 10.980 | 5,056 | 0.00% | 55,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy