History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 24,396,449 | +0 | 0.78% | 75,872,956 |
| 2025-10-13 | 2025-10-09 | 3.210 | 24,396,449 | +0 | 0.78% | 78,312,601 |
| 2025-10-10 | 2025-10-08 | 3.410 | 24,396,449 | -180,000 | 0.78% | 83,191,891 |
| 2025-10-09 | 2025-10-06 | 3.370 | 24,576,449 | -34,000 | 0.79% | 82,822,633 |
| 2025-10-08 | 2025-10-03 | 3.470 | 24,610,449 | -110,000 | 0.79% | 85,398,258 |
| 2025-10-06 | 2025-10-02 | 3.450 | 24,720,449 | -170,000 | 0.79% | 85,285,549 |
| 2025-10-03 | 2025-09-30 | 3.180 | 24,890,449 | -641 | 0.80% | 79,151,628 |
| 2025-10-02 | 2025-09-29 | 3.010 | 24,891,090 | +280,000 | 0.80% | 74,922,181 |
| 2025-09-30 | 2025-09-26 | 3.180 | 24,611,090 | +650,000 | 0.79% | 78,263,266 |
| 2025-09-29 | 2025-09-25 | 3.240 | 23,961,090 | +2,058,000 | 0.77% | 77,633,932 |
| 2025-09-26 | 2025-09-24 | 3.420 | 21,903,090 | +90,000 | 0.70% | 74,908,568 |
| 2025-09-25 | 2025-09-23 | 3.420 | 21,813,090 | -118,105 | 0.70% | 74,600,768 |
| 2025-09-24 | 2025-09-22 | 3.420 | 21,931,195 | -796,000 | 0.70% | 75,004,687 |
| 2025-09-23 | 2025-09-19 | 3.230 | 22,727,195 | -1,352,000 | 0.73% | 73,408,840 |
| 2025-09-22 | 2025-09-18 | 3.050 | 24,079,195 | -434,000 | 0.77% | 73,441,545 |
| 2025-09-19 | 2025-09-17 | 3.000 | 24,513,195 | -226,000 | 0.79% | 73,539,585 |
| 2025-09-18 | 2025-09-16 | 2.970 | 24,739,195 | -74,000 | 0.80% | 73,475,409 |
| 2025-09-17 | 2025-09-15 | 2.890 | 24,813,195 | +16,000 | 0.80% | 71,710,134 |
| 2025-09-16 | 2025-09-12 | 2.850 | 24,797,195 | +68,000 | 0.80% | 70,672,006 |
| 2025-09-15 | 2025-09-11 | 2.930 | 24,729,195 | -126,000 | 0.80% | 72,456,541 |
| 2025-09-12 | 2025-09-10 | 2.800 | 24,855,195 | -236,000 | 0.80% | 69,594,546 |
| 2025-09-11 | 2025-09-09 | 2.850 | 25,091,195 | -28,000 | 0.81% | 71,509,906 |
| 2025-09-10 | 2025-09-08 | 2.910 | 25,119,195 | +130,000 | 0.81% | 73,096,857 |
| 2025-09-09 | 2025-09-05 | 2.670 | 24,989,195 | -278,000 | 0.80% | 66,721,151 |
| 2025-09-08 | 2025-09-04 | 2.520 | 25,267,195 | -368,000 | 0.81% | 63,673,331 |
| 2025-09-05 | 2025-09-03 | 2.576 | 25,635,195 | -508,000 | 0.82% | 66,036,622 |
| 2025-09-04 | 2025-09-02 | 2.496 | 26,143,195 | +380,288 | 0.84% | 65,248,888 |
| 2025-09-03 | 2025-09-01 | 2.546 | 25,762,907 | -766,207 | 0.83% | 65,590,914 |
| 2025-09-02 | 2025-08-29 | 2.446 | 26,529,114 | +1,799,788 | 0.86% | 64,882,515 |
| 2025-09-01 | 2025-08-28 | 2.546 | 24,729,326 | +466,529 | 0.80% | 62,959,475 |
| 2025-08-29 | 2025-08-27 | 2.506 | 24,262,797 | -101,762 | 0.78% | 60,798,936 |
| 2025-08-28 | 2025-08-26 | 2.496 | 24,364,559 | -428,996 | 0.79% | 60,809,720 |
| 2025-08-27 | 2025-08-25 | 2.446 | 24,793,555 | -582,636 | 0.80% | 60,637,841 |
| 2025-08-26 | 2025-08-22 | 2.225 | 25,376,191 | -17,958 | 0.82% | 56,466,974 |
| 2025-08-25 | 2025-08-21 | 2.105 | 25,394,149 | -519,984 | 0.82% | 53,452,505 |
| 2025-08-22 | 2025-08-20 | 2.035 | 25,914,133 | -233,453 | 0.84% | 52,728,792 |
| 2025-08-21 | 2025-08-19 | 2.035 | 26,147,586 | -95,211 | 0.84% | 53,203,811 |
| 2025-08-20 | 2025-08-18 | 1.995 | 26,242,797 | -211,505 | 0.85% | 52,345,373 |
| 2025-08-19 | 2025-08-15 | 1.894 | 26,454,302 | -9,977 | 0.85% | 50,115,632 |
| 2025-08-15 | 2025-08-13 | 1.904 | 26,464,279 | -179,580 | 0.85% | 50,399,795 |
| 2025-08-13 | 2025-08-11 | 1.894 | 26,643,859 | -69,836 | 0.86% | 50,474,733 |
| 2025-08-11 | 2025-08-07 | 1.824 | 26,713,695 | -45,893 | 0.86% | 48,732,698 |
| 2025-08-08 | 2025-08-06 | 1.754 | 26,759,588 | +79,813 | 0.86% | 46,938,864 |
| 2025-08-06 | 2025-08-04 | 1.774 | 26,679,775 | +19,953 | 0.86% | 47,333,708 |
| 2025-08-05 | 2025-08-01 | 1.794 | 26,659,822 | +77,818 | 0.86% | 47,832,753 |
| 2025-08-04 | 2025-07-31 | 1.854 | 26,582,004 | +49,884 | 0.86% | 49,291,785 |
| 2025-08-01 | 2025-07-30 | 1.904 | 26,532,120 | -117,725 | 0.86% | 50,528,995 |
| 2025-07-31 | 2025-07-29 | 1.894 | 26,649,845 | -9,977 | 0.86% | 50,486,073 |
| 2025-07-30 | 2025-07-28 | 1.884 | 26,659,822 | -19,953 | 0.86% | 50,237,752 |
| 2025-07-28 | 2025-07-24 | 1.824 | 26,679,775 | +139,673 | 0.86% | 48,670,819 |
| 2025-07-25 | 2025-07-23 | 1.864 | 26,540,102 | -8,228 | 0.86% | 49,480,107 |
| 2025-07-24 | 2025-07-22 | 1.874 | 26,548,330 | +5,986 | 0.86% | 49,761,552 |
| 2025-07-23 | 2025-07-21 | 1.914 | 26,542,344 | -7,982 | 0.86% | 50,814,510 |
| 2025-07-22 | 2025-07-18 | 1.904 | 26,550,326 | -534,748 | 0.86% | 50,563,667 |
| 2025-07-21 | 2025-07-17 | 1.884 | 27,085,074 | -9,977 | 0.87% | 51,039,097 |
| 2025-07-18 | 2025-07-16 | 1.884 | 27,095,051 | -25,939 | 0.87% | 51,057,897 |
| 2025-07-17 | 2025-07-15 | 1.894 | 27,120,990 | -89,790 | 0.88% | 51,378,621 |
| 2025-07-16 | 2025-07-14 | 1.794 | 27,210,780 | -29,930 | 0.88% | 48,821,276 |
| 2025-07-14 | 2025-07-10 | 1.834 | 27,240,710 | -119,720 | 0.88% | 49,967,154 |
| 2025-07-11 | 2025-07-09 | 1.784 | 27,360,430 | -69,837 | 0.88% | 48,815,532 |
| 2025-07-08 | 2025-07-04 | 1.794 | 27,430,267 | -39,906 | 0.89% | 49,215,077 |
| 2025-07-07 | 2025-07-03 | 1.774 | 27,470,173 | -87,795 | 0.89% | 48,735,987 |
| 2025-07-04 | 2025-07-02 | 1.774 | 27,557,968 | +189,557 | 0.89% | 48,891,748 |
| 2025-07-03 | 2025-06-30 | 1.764 | 27,368,411 | -151,645 | 0.88% | 48,281,122 |
| 2025-07-02 | 2025-06-27 | 1.764 | 27,520,056 | -99,767 | 0.89% | 48,548,642 |
| 2025-06-30 | 2025-06-26 | 1.764 | 27,619,823 | -39,907 | 0.89% | 48,724,643 |
| 2025-06-27 | 2025-06-25 | 1.774 | 27,659,730 | +19,954 | 0.89% | 49,072,288 |
| 2025-06-26 | 2025-06-24 | 1.754 | 27,639,776 | -49,884 | 0.89% | 48,482,797 |
| 2025-06-25 | 2025-06-23 | 1.724 | 27,689,660 | -83,803 | 0.89% | 47,737,665 |
| 2025-06-24 | 2025-06-20 | 1.734 | 27,773,463 | -399,067 | 0.90% | 48,160,528 |
| 2025-06-23 | 2025-06-19 | 1.664 | 28,172,530 | +223,477 | 0.91% | 46,875,838 |
| 2025-06-20 | 2025-06-18 | 1.774 | 27,949,053 | +83,804 | 0.90% | 49,585,588 |
| 2025-06-19 | 2025-06-17 | 1.694 | 27,865,249 | -79,813 | 0.90% | 47,202,471 |
| 2025-06-18 | 2025-06-16 | 1.674 | 27,945,062 | -13,967 | 0.90% | 46,777,462 |
| 2025-06-17 | 2025-06-13 | 1.674 | 27,959,029 | -105,753 | 0.90% | 46,800,841 |
| 2025-06-16 | 2025-06-12 | 1.664 | 28,064,782 | +13,968 | 0.91% | 46,696,557 |
| 2025-06-13 | 2025-06-11 | 1.684 | 28,050,814 | +45,892 | 0.91% | 47,235,645 |
| 2025-06-12 | 2025-06-10 | 1.684 | 28,004,922 | -53,874 | 0.90% | 47,158,366 |
| 2025-06-11 | 2025-06-09 | 1.704 | 28,058,796 | -49,883 | 0.91% | 47,811,576 |
| 2025-06-10 | 2025-06-06 | 1.674 | 28,108,679 | -57,865 | 0.91% | 47,051,341 |
| 2025-06-09 | 2025-06-05 | 1.694 | 28,166,544 | +7,982 | 0.91% | 47,712,851 |
| 2025-06-06 | 2025-06-04 | 1.674 | 28,158,562 | -106,955 | 0.91% | 47,134,841 |
| 2025-06-05 | 2025-06-03 | 1.604 | 28,265,517 | -133,687 | 0.91% | 45,330,658 |
| 2025-06-04 | 2025-06-02 | 1.564 | 28,399,204 | +79,813 | 0.92% | 44,406,431 |
| 2025-06-03 | 2025-05-30 | 1.544 | 28,319,391 | -279,346 | 0.91% | 43,713,918 |
| 2025-06-02 | 2025-05-29 | 1.594 | 28,598,737 | -11,972 | 0.92% | 45,578,401 |
| 2025-05-28 | 2025-05-26 | 1.493 | 28,610,709 | +59,860 | 0.92% | 42,729,714 |
| 2025-05-27 | 2025-05-23 | 1.534 | 28,550,849 | -359,160 | 0.92% | 43,785,021 |
| 2025-05-26 | 2025-05-22 | 1.544 | 28,910,009 | -19,953 | 0.93% | 44,625,598 |
| 2025-05-23 | 2025-05-21 | 1.574 | 28,929,962 | -1,996 | 0.93% | 45,526,327 |
| 2025-05-21 | 2025-05-19 | 1.493 | 28,931,958 | +55,870 | 0.93% | 43,209,496 |
| 2025-05-20 | 2025-05-16 | 1.463 | 28,876,088 | +239,439 | 0.93% | 42,257,745 |
| 2025-05-16 | 2025-05-14 | 1.493 | 28,636,649 | +99,767 | 0.92% | 42,768,456 |
| 2025-05-15 | 2025-05-13 | 1.534 | 28,536,882 | +1,157,292 | 0.92% | 43,763,601 |
| 2025-05-14 | 2025-05-12 | 1.564 | 27,379,590 | +13,967 | 0.88% | 42,812,111 |
| 2025-05-13 | 2025-05-09 | 1.473 | 27,365,623 | +19,953 | 0.88% | 40,321,602 |
| 2025-05-12 | 2025-05-08 | 1.463 | 27,345,670 | +127,702 | 0.88% | 40,018,106 |
| 2025-05-09 | 2025-05-07 | 1.463 | 27,217,968 | +159,626 | 0.88% | 39,831,224 |
| 2025-05-08 | 2025-05-06 | 1.534 | 27,058,342 | +83,804 | 0.87% | 41,496,141 |
| 2025-05-07 | 2025-05-02 | 1.504 | 26,974,538 | -25,939 | 0.87% | 40,556,491 |
| 2025-05-06 | 2025-04-30 | 1.463 | 27,000,477 | -45,893 | 0.87% | 39,512,945 |
| 2025-05-02 | 2025-04-29 | 1.473 | 27,046,370 | -15,963 | 0.87% | 39,851,202 |
| 2025-04-30 | 2025-04-28 | 1.473 | 27,062,333 | +19,954 | 0.87% | 39,874,722 |
| 2025-04-29 | 2025-04-25 | 1.504 | 27,042,379 | -29,930 | 0.87% | 40,658,491 |
| 2025-04-28 | 2025-04-24 | 1.524 | 27,072,309 | +19,953 | 0.87% | 41,246,204 |
| 2025-04-25 | 2025-04-23 | 1.544 | 27,052,356 | +1,995 | 0.87% | 41,758,118 |
| 2025-04-24 | 2025-04-22 | 1.493 | 27,050,361 | -27,934 | 0.87% | 40,399,355 |
| 2025-04-17 | 2025-04-15 | 1.514 | 27,078,295 | -195,543 | 0.87% | 40,983,908 |
| 2025-04-16 | 2025-04-14 | 1.554 | 27,273,838 | -33,920 | 0.88% | 42,373,375 |
| 2025-04-15 | 2025-04-11 | 1.413 | 27,307,758 | -63,851 | 0.88% | 38,594,042 |
| 2025-04-14 | 2025-04-10 | 1.353 | 27,371,609 | -47,888 | 0.88% | 37,038,143 |
| 2025-04-11 | 2025-04-09 | 1.293 | 27,419,497 | +119,720 | 0.89% | 35,453,923 |
| 2025-04-10 | 2025-04-08 | 1.313 | 27,299,777 | -149,650 | 0.88% | 35,846,396 |
| 2025-04-09 | 2025-04-07 | 1.233 | 27,449,427 | -1,275,016 | 0.89% | 33,841,803 |
| 2025-04-08 | 2025-04-03 | 1.574 | 28,724,443 | +31,925 | 0.93% | 45,202,908 |
| 2025-04-07 | 2025-04-02 | 1.634 | 28,692,518 | +69,837 | 0.93% | 46,878,248 |
| 2025-04-03 | 2025-04-01 | 1.624 | 28,622,681 | +275,355 | 0.92% | 46,477,250 |
| 2025-04-02 | 2025-03-31 | 1.744 | 28,347,326 | +79,814 | 0.92% | 49,439,771 |
| 2025-04-01 | 2025-03-28 | 1.824 | 28,267,512 | -57,865 | 0.91% | 51,567,262 |
| 2025-03-31 | 2025-03-27 | 1.714 | 28,325,377 | +57,865 | 0.91% | 48,549,740 |
| 2025-03-28 | 2025-03-26 | 1.764 | 28,267,512 | -65,846 | 0.91% | 49,867,243 |
| 2025-03-27 | 2025-03-25 | 1.804 | 28,333,358 | +29,930 | 0.91% | 51,119,389 |
| 2025-03-26 | 2025-03-24 | 1.844 | 28,303,428 | +15,962 | 0.91% | 52,200,176 |
| 2025-03-25 | 2025-03-21 | 1.784 | 28,287,466 | +5,986 | 0.91% | 50,469,517 |
| 2025-03-24 | 2025-03-20 | 1.854 | 28,281,480 | +99,767 | 0.91% | 52,443,173 |
| 2025-03-21 | 2025-03-19 | 1.935 | 28,181,713 | -189,557 | 0.91% | 54,517,985 |
| 2025-03-20 | 2025-03-18 | 1.904 | 28,371,270 | -189,556 | 0.92% | 54,031,557 |
| 2025-03-19 | 2025-03-17 | 1.884 | 28,560,826 | -9,977 | 1.04% | 53,820,003 |
| 2025-03-18 | 2025-03-14 | 1.894 | 28,570,803 | -29,930 | 1.04% | 54,125,180 |
| 2025-03-17 | 2025-03-13 | 1.975 | 28,600,733 | -357,164 | 1.04% | 56,475,293 |
| 2025-03-14 | 2025-03-12 | 1.955 | 28,957,897 | +43,897 | 1.05% | 56,600,039 |
| 2025-03-13 | 2025-03-11 | 1.975 | 28,914,000 | -626,533 | 1.05% | 57,093,873 |
| 2025-03-12 | 2025-03-10 | 1.864 | 29,540,533 | -343,302 | 1.07% | 55,073,969 |
| 2025-03-11 | 2025-03-07 | 1.784 | 29,883,835 | -409,043 | 1.08% | 53,317,703 |
| 2025-03-10 | 2025-03-06 | 1.664 | 30,292,878 | -53,874 | 1.10% | 50,403,852 |
| 2025-03-07 | 2025-03-05 | 1.604 | 30,346,752 | -19,953 | 1.10% | 48,668,426 |
| 2025-03-06 | 2025-03-04 | 1.664 | 30,366,705 | -263,384 | 1.10% | 50,526,691 |
| 2025-03-05 | 2025-03-03 | 1.453 | 30,630,089 | -249,416 | 1.11% | 44,517,561 |
| 2025-03-04 | 2025-02-28 | 1.493 | 30,879,505 | +307,281 | 1.12% | 46,118,131 |
| 2025-03-03 | 2025-02-27 | 1.564 | 30,572,224 | -450,945 | 1.11% | 47,804,275 |
| 2025-02-28 | 2025-02-26 | 1.504 | 31,023,169 | +69,837 | 1.13% | 46,643,649 |
| 2025-02-27 | 2025-02-25 | 1.544 | 30,953,332 | -1,147,315 | 1.12% | 47,779,679 |
| 2025-02-26 | 2025-02-24 | 1.514 | 32,100,647 | +1,773,849 | 1.16% | 48,585,406 |
| 2025-02-25 | 2025-02-21 | 1.453 | 30,326,798 | -327,235 | 1.10% | 44,076,760 |
| 2025-02-24 | 2025-02-20 | 1.163 | 30,654,033 | +85,800 | 1.11% | 35,641,889 |
| 2025-02-21 | 2025-02-19 | 1.193 | 30,568,233 | -693,587 | 1.11% | 36,461,321 |
| 2025-02-20 | 2025-02-18 | 1.083 | 31,261,820 | +883,931 | 1.13% | 33,841,774 |
| 2025-02-19 | 2025-02-17 | 1.113 | 30,377,889 | -23,944 | 1.10% | 33,798,363 |
| 2025-02-18 | 2025-02-14 | 1.123 | 30,401,833 | +119,720 | 1.10% | 34,129,733 |
| 2025-02-17 | 2025-02-13 | 1.062 | 30,282,113 | +93,781 | 1.10% | 32,174,155 |
| 2025-02-14 | 2025-02-12 | 1.073 | 30,188,332 | -69,837 | 1.10% | 32,377,104 |
| 2025-02-13 | 2025-02-11 | 1.042 | 30,258,169 | -21,949 | 1.10% | 31,542,135 |
| 2025-02-12 | 2025-02-10 | 1.042 | 30,280,118 | -139,673 | 1.10% | 31,565,015 |
| 2025-02-11 | 2025-02-07 | 1.002 | 30,419,791 | +11,972 | 1.10% | 30,490,976 |
| 2025-02-07 | 2025-02-05 | 1.042 | 30,407,819 | -29,930 | 1.10% | 31,698,135 |
| 2025-02-06 | 2025-02-04 | 1.032 | 30,437,749 | +5,986 | 1.10% | 31,424,245 |
| 2025-02-04 | 2025-01-28 | 1.012 | 30,431,763 | -129,696 | 1.10% | 30,808,006 |
| 2025-01-27 | 2025-01-23 | 1.002 | 30,561,459 | -9,977 | 1.11% | 30,632,976 |
| 2025-01-21 | 2025-01-17 | 1.022 | 30,571,436 | -5,986 | 1.11% | 31,255,836 |
| 2025-01-16 | 2025-01-14 | 1.032 | 30,577,422 | +9,977 | 1.11% | 31,568,445 |
| 2025-01-14 | 2025-01-10 | 0.992 | 30,567,445 | -111,739 | 1.11% | 30,332,586 |
| 2025-01-03 | 2024-12-31 | 1.173 | 30,679,184 | -65,846 | 1.11% | 35,978,642 |
| 2025-01-02 | 2024-12-27 | 1.203 | 30,745,030 | -21,948 | 1.12% | 36,980,371 |
| 2024-12-30 | 2024-12-24 | 1.093 | 30,766,978 | +9,976 | 1.12% | 33,614,483 |
| 2024-12-23 | 2024-12-19 | 1.123 | 30,757,002 | +27,935 | 1.12% | 34,528,453 |
| 2024-12-19 | 2024-12-17 | 1.113 | 30,729,067 | -41,902 | 1.11% | 34,189,083 |
| 2024-12-18 | 2024-12-16 | 1.123 | 30,770,969 | +63,851 | 1.12% | 34,544,133 |
| 2024-12-17 | 2024-12-13 | 1.113 | 30,707,118 | -79,814 | 1.11% | 34,164,663 |
| 2024-12-16 | 2024-12-12 | 1.103 | 30,786,932 | -37,911 | 1.12% | 33,944,874 |
| 2024-12-11 | 2024-12-09 | 0.942 | 30,824,843 | +23,944 | 1.12% | 29,043,157 |
| 2024-12-04 | 2024-12-02 | 0.912 | 30,800,899 | -41,902 | 1.12% | 28,094,408 |
| 2024-11-29 | 2024-11-27 | 0.982 | 30,842,801 | -149,650 | 1.12% | 30,296,677 |
| 2024-11-28 | 2024-11-26 | 0.962 | 30,992,451 | +49,884 | 1.12% | 29,822,377 |
| 2024-11-27 | 2024-11-25 | 0.942 | 30,942,567 | -69,837 | 1.12% | 29,154,077 |
| 2024-11-26 | 2024-11-22 | 0.932 | 31,012,404 | +101,762 | 1.13% | 28,909,028 |
| 2024-11-19 | 2024-11-15 | 0.942 | 30,910,642 | +89,790 | 1.12% | 29,123,997 |
| 2024-11-15 | 2024-11-13 | 0.982 | 30,820,852 | -37,912 | 1.12% | 30,275,116 |
| 2024-11-14 | 2024-11-12 | 1.012 | 30,858,764 | -7,981 | 1.12% | 31,240,286 |
| 2024-11-13 | 2024-11-11 | 1.073 | 30,866,745 | -203,524 | 1.12% | 33,104,704 |
| 2024-11-11 | 2024-11-07 | 1.083 | 31,070,269 | -117,724 | 1.13% | 33,634,414 |
| 2024-11-08 | 2024-11-06 | 1.083 | 31,187,993 | -1,996 | 1.13% | 33,761,854 |
| 2024-11-06 | 2024-11-04 | 1.032 | 31,189,989 | -99,766 | 1.13% | 32,200,866 |
| 2024-11-05 | 2024-11-01 | 1.083 | 31,289,755 | -79,813 | 1.14% | 33,872,014 |
| 2024-11-04 | 2024-10-31 | 1.113 | 31,369,568 | -39,907 | 1.14% | 34,901,703 |
| 2024-11-01 | 2024-10-30 | 1.083 | 31,409,475 | -1,995 | 1.14% | 34,001,614 |
| 2024-10-31 | 2024-10-29 | 1.103 | 31,411,470 | -199,533 | 1.14% | 34,633,473 |
| 2024-10-30 | 2024-10-28 | 1.123 | 31,611,003 | -199,533 | 1.15% | 35,487,173 |
| 2024-10-29 | 2024-10-25 | 1.083 | 31,810,536 | +19,953 | 1.15% | 34,435,774 |
| 2024-10-22 | 2024-10-18 | 1.153 | 31,790,583 | -163,617 | 1.15% | 36,644,722 |
| 2024-10-21 | 2024-10-17 | 1.133 | 31,954,200 | -9,977 | 1.16% | 36,192,743 |
| 2024-10-18 | 2024-10-16 | 1.083 | 31,964,177 | -55,869 | 1.16% | 34,602,094 |
| 2024-10-16 | 2024-10-14 | 1.083 | 32,020,046 | -45,893 | 1.16% | 34,662,574 |
| 2024-10-14 | 2024-10-09 | 1.083 | 32,065,939 | -45,892 | 1.16% | 34,712,254 |
| 2024-10-10 | 2024-10-08 | 1.093 | 32,111,831 | +434,982 | 1.17% | 35,083,804 |
| 2024-10-09 | 2024-10-07 | 1.243 | 31,676,849 | +29,930 | 1.15% | 39,371,210 |
| 2024-10-08 | 2024-10-04 | 1.263 | 31,646,919 | +7,981 | 1.15% | 39,968,429 |
| 2024-10-07 | 2024-10-03 | 1.233 | 31,638,938 | -59,860 | 1.15% | 39,006,961 |
| 2024-10-04 | 2024-10-02 | 1.283 | 31,698,798 | +57,865 | 1.15% | 40,669,409 |
| 2024-10-03 | 2024-09-30 | 1.293 | 31,640,933 | -448,950 | 1.15% | 40,912,319 |
| 2024-10-02 | 2024-09-27 | 1.223 | 32,089,883 | -3,990 | 1.16% | 39,241,271 |
| 2024-09-30 | 2024-09-26 | 1.203 | 32,093,873 | +161,111 | 1.16% | 38,602,771 |
| 2024-09-27 | 2024-09-25 | 1.153 | 31,932,762 | -39,907 | 1.16% | 36,808,611 |
| 2024-09-26 | 2024-09-24 | 1.163 | 31,972,669 | -9,977 | 1.16% | 37,175,086 |
| 2024-09-25 | 2024-09-23 | 1.163 | 31,982,646 | -9,976 | 1.16% | 37,186,687 |
| 2024-09-24 | 2024-09-20 | 1.163 | 31,992,622 | -53,874 | 1.16% | 37,198,286 |
| 2024-09-19 | 2024-09-16 | 1.143 | 32,046,496 | +39,906 | 1.16% | 36,618,496 |
| 2024-09-17 | 2024-09-13 | 1.153 | 32,006,590 | +15,963 | 1.16% | 36,893,712 |
| 2024-09-13 | 2024-09-11 | 1.113 | 31,990,627 | -115,729 | 1.16% | 35,592,692 |
| 2024-09-12 | 2024-09-10 | 1.143 | 32,106,356 | -15,963 | 1.16% | 36,686,896 |
| 2024-09-11 | 2024-09-09 | 1.133 | 32,122,319 | -53,874 | 1.17% | 36,383,162 |
| 2024-09-10 | 2024-09-05 | 1.143 | 32,176,193 | +199,533 | 1.17% | 36,766,697 |
| 2024-09-09 | 2024-09-04 | 1.173 | 31,976,660 | -29,930 | 1.16% | 37,500,241 |
| 2024-09-05 | 2024-09-03 | 1.143 | 32,006,590 | +153,641 | 1.16% | 36,572,897 |
| 2024-09-04 | 2024-09-02 | 1.123 | 31,852,949 | -189,557 | 1.16% | 35,758,786 |
| 2024-09-03 | 2024-08-30 | 1.093 | 32,042,506 | +25,419 | 1.16% | 35,008,062 |
| 2024-09-02 | 2024-08-29 | 1.133 | 32,017,087 | -7,981 | 1.16% | 36,263,971 |
| 2024-08-30 | 2024-08-28 | 1.143 | 32,025,068 | -49,884 | 1.16% | 36,594,011 |
| 2024-08-29 | 2024-08-27 | 1.143 | 32,074,952 | -109,743 | 1.16% | 36,651,012 |
| 2024-08-28 | 2024-08-26 | 1.062 | 32,184,695 | +1,996 | 1.17% | 34,195,611 |
| 2024-08-27 | 2024-08-23 | 1.032 | 32,182,699 | -668,436 | 1.17% | 33,225,750 |
| 2024-08-23 | 2024-08-21 | 1.002 | 32,851,135 | -219,487 | 1.19% | 32,928,010 |
| 2024-08-22 | 2024-08-20 | 0.902 | 33,070,622 | -227,467 | 1.20% | 29,833,209 |
| 2024-08-21 | 2024-08-19 | 0.922 | 33,298,089 | -59,860 | 1.21% | 30,705,929 |
| 2024-08-19 | 2024-08-15 | 0.892 | 33,357,949 | +9,976 | 1.21% | 29,758,049 |
| 2024-08-16 | 2024-08-14 | 0.862 | 33,347,973 | -49,883 | 1.21% | 28,746,369 |
| 2024-08-14 | 2024-08-12 | 0.852 | 33,397,856 | +49,883 | 1.21% | 28,454,609 |
| 2024-08-13 | 2024-08-09 | 0.862 | 33,347,973 | -99,766 | 1.21% | 28,746,369 |
| 2024-08-12 | 2024-08-08 | 0.862 | 33,447,739 | -93,781 | 1.21% | 28,832,368 |
| 2024-08-09 | 2024-08-07 | 0.822 | 33,541,520 | -29,930 | 1.22% | 27,568,408 |
| 2024-08-08 | 2024-08-06 | 0.792 | 33,571,450 | -59,860 | 1.22% | 26,583,508 |
| 2024-08-07 | 2024-08-05 | 0.752 | 33,631,310 | +109,744 | 1.22% | 25,282,508 |
| 2024-08-06 | 2024-08-02 | 0.862 | 33,521,566 | +49,883 | 1.22% | 28,896,008 |
| 2024-08-05 | 2024-08-01 | 0.892 | 33,471,683 | -49,883 | 1.21% | 29,859,509 |
| 2024-08-01 | 2024-07-30 | 0.842 | 33,521,566 | +9,976 | 1.22% | 28,224,008 |
| 2024-07-31 | 2024-07-29 | 0.852 | 33,511,590 | +139,673 | 1.22% | 28,551,509 |
| 2024-07-30 | 2024-07-26 | 0.882 | 33,371,917 | -99,766 | 1.21% | 29,436,009 |
| 2024-07-29 | 2024-07-25 | 0.862 | 33,471,683 | -39,907 | 1.21% | 28,853,008 |
| 2024-07-26 | 2024-07-24 | 0.862 | 33,511,590 | +77,818 | 1.22% | 28,887,409 |
| 2024-07-25 | 2024-07-23 | 0.912 | 33,433,772 | +9,977 | 1.21% | 30,495,929 |
| 2024-07-24 | 2024-07-22 | 0.892 | 33,423,795 | -179,580 | 1.21% | 29,816,789 |
| 2024-07-23 | 2024-07-19 | 0.912 | 33,603,375 | -155,636 | 1.22% | 30,650,629 |
| 2024-07-22 | 2024-07-18 | 0.932 | 33,759,011 | -33,920 | 1.22% | 31,469,350 |
| 2024-07-19 | 2024-07-17 | 0.902 | 33,792,931 | -117,725 | 1.23% | 30,484,809 |
| 2024-07-18 | 2024-07-16 | 0.872 | 33,910,656 | -19,953 | 1.23% | 29,571,309 |
| 2024-07-17 | 2024-07-15 | 0.902 | 33,930,609 | -341,202 | 1.23% | 30,609,009 |
| 2024-07-16 | 2024-07-12 | 0.842 | 34,271,811 | -333,220 | 1.24% | 28,855,689 |
| 2024-07-15 | 2024-07-11 | 0.772 | 34,605,031 | -89,790 | 1.26% | 26,708,228 |
| 2024-07-12 | 2024-07-10 | 0.712 | 34,694,821 | -139,673 | 1.26% | 24,690,967 |
| 2024-07-11 | 2024-07-09 | 0.722 | 34,834,494 | +9,977 | 1.26% | 25,139,527 |
| 2024-07-10 | 2024-07-08 | 0.692 | 34,824,517 | -17,958 | 1.26% | 24,085,147 |
| 2024-07-09 | 2024-07-05 | 0.611 | 34,842,475 | -27,935 | 1.26% | 21,303,646 |
| 2024-07-05 | 2024-07-03 | 0.621 | 34,870,410 | -391,085 | 1.27% | 21,670,246 |
| 2024-07-03 | 2024-06-28 | 0.561 | 35,261,495 | +9,977 | 1.28% | 19,792,646 |
| 2024-07-02 | 2024-06-27 | 0.561 | 35,251,518 | +17,958 | 1.28% | 19,787,046 |
| 2024-06-28 | 2024-06-26 | 0.571 | 35,233,560 | -19,953 | 1.28% | 20,130,126 |
| 2024-06-26 | 2024-06-24 | 0.541 | 35,253,513 | +55,869 | 1.28% | 19,081,445 |
| 2024-06-24 | 2024-06-20 | 0.561 | 35,197,644 | +568,669 | 1.28% | 19,756,805 |
| 2024-06-21 | 2024-06-19 | 0.581 | 34,628,975 | +15,963 | 1.25% | 20,131,806 |
| 2024-06-19 | 2024-06-17 | 0.561 | 34,613,012 | +19,953 | 1.25% | 19,428,645 |
| 2024-06-17 | 2024-06-13 | 0.591 | 34,593,059 | +19,953 | 1.25% | 20,457,666 |
| 2024-06-14 | 2024-06-12 | 0.571 | 34,573,106 | +19,954 | 1.25% | 19,752,786 |
| 2024-06-12 | 2024-06-07 | 0.591 | 34,553,152 | -33,921 | 1.25% | 20,434,066 |
| 2024-06-07 | 2024-06-05 | 0.591 | 34,587,073 | +9,977 | 1.25% | 20,454,126 |
| 2024-06-04 | 2024-05-31 | 0.571 | 34,577,096 | +209,509 | 1.25% | 19,755,065 |
| 2024-05-31 | 2024-05-29 | 0.591 | 34,367,587 | +139,674 | 1.25% | 20,324,326 |
| 2024-05-30 | 2024-05-28 | 0.621 | 34,227,913 | +11,972 | 1.24% | 21,270,966 |
| 2024-05-29 | 2024-05-27 | 0.631 | 34,215,941 | -69,837 | 1.24% | 21,606,486 |
| 2024-05-28 | 2024-05-24 | 0.621 | 34,285,778 | +99,766 | 1.24% | 21,306,926 |
| 2024-05-27 | 2024-05-23 | 0.641 | 34,186,012 | +99,767 | 1.24% | 21,930,247 |
| 2024-05-24 | 2024-05-22 | 0.682 | 34,086,245 | -185,566 | 1.24% | 23,232,887 |
| 2024-05-23 | 2024-05-21 | 0.682 | 34,271,811 | -476,884 | 1.24% | 23,359,367 |
| 2024-05-21 | 2024-05-17 | 0.742 | 34,748,695 | +71,832 | 1.26% | 25,774,208 |
| 2024-05-20 | 2024-05-16 | 0.682 | 34,676,863 | +19,953 | 1.26% | 23,635,447 |
| 2024-05-17 | 2024-05-14 | 0.672 | 34,656,910 | +29,930 | 1.26% | 23,274,467 |
| 2024-05-16 | 2024-05-13 | 0.712 | 34,626,980 | -173,593 | 1.25% | 24,642,687 |
| 2024-05-14 | 2024-05-10 | 0.682 | 34,800,573 | +9,976 | 1.26% | 23,719,767 |
| 2024-05-13 | 2024-05-09 | 0.631 | 34,790,597 | -43,897 | 1.26% | 21,969,366 |
| 2024-05-09 | 2024-05-07 | 0.631 | 34,834,494 | +49,883 | 1.26% | 21,997,086 |
| 2024-05-08 | 2024-05-06 | 0.662 | 34,784,611 | -121,715 | 1.26% | 23,011,567 |
| 2024-05-07 | 2024-05-03 | 0.682 | 34,906,326 | -57,865 | 1.27% | 23,791,847 |
| 2024-05-06 | 2024-05-02 | 0.652 | 34,964,191 | +265,379 | 1.27% | 22,779,907 |
| 2024-05-03 | 2024-04-30 | 0.601 | 34,698,812 | +97,772 | 1.26% | 20,868,006 |
| 2024-05-02 | 2024-04-29 | 0.621 | 34,601,040 | +975,716 | 1.25% | 21,502,846 |
| 2024-04-30 | 2024-04-26 | 0.541 | 33,625,324 | +111,739 | 1.22% | 18,200,166 |
| 2024-04-26 | 2024-04-24 | 0.511 | 33,513,585 | +59,860 | 1.21% | 17,131,925 |
| 2024-04-25 | 2024-04-23 | 0.496 | 33,453,725 | -49,883 | 1.21% | 16,598,345 |
| 2024-04-24 | 2024-04-22 | 0.486 | 33,503,608 | +59,860 | 1.21% | 16,287,275 |
| 2024-04-23 | 2024-04-19 | 0.476 | 33,443,748 | -99,767 | 1.21% | 15,922,955 |
| 2024-04-18 | 2024-04-16 | 0.491 | 33,543,515 | -103,757 | 1.22% | 16,474,785 |
| 2024-04-16 | 2024-04-12 | 0.501 | 33,647,272 | +199,533 | 1.22% | 16,863,005 |
| 2024-04-12 | 2024-04-10 | 0.541 | 33,447,739 | +179,580 | 1.21% | 18,104,045 |
| 2024-04-11 | 2024-04-09 | 0.551 | 33,268,159 | +219,486 | 1.21% | 18,340,305 |
| 2024-04-10 | 2024-04-08 | 0.511 | 33,048,673 | +29,930 | 1.20% | 16,894,265 |
| 2024-04-09 | 2024-04-05 | 0.476 | 33,018,743 | +159,626 | 1.20% | 15,720,605 |
| 2024-04-08 | 2024-04-03 | 0.511 | 32,859,117 | +249,417 | 1.19% | 16,797,365 |
| 2024-04-05 | 2024-04-02 | 0.531 | 32,609,700 | -714,329 | 1.18% | 17,323,585 |
| 2024-04-03 | 2024-03-28 | 0.531 | 33,324,029 | -25,939 | 1.21% | 17,703,065 |
| 2024-03-28 | 2024-03-26 | 0.531 | 33,349,968 | +518,786 | 1.21% | 17,716,845 |
| 2024-03-26 | 2024-03-22 | 0.571 | 32,831,182 | +111,739 | 1.19% | 18,757,566 |
| 2024-03-25 | 2024-03-21 | 0.591 | 32,719,443 | -19,954 | 1.19% | 19,349,646 |
| 2024-03-21 | 2024-03-19 | 0.581 | 32,739,397 | +9,977 | 1.19% | 19,033,286 |
| 2024-03-20 | 2024-03-18 | 0.611 | 32,729,420 | +19,953 | 1.19% | 20,011,666 |
| 2024-03-19 | 2024-03-15 | 0.571 | 32,709,467 | -129,696 | 1.19% | 18,688,026 |
| 2024-03-18 | 2024-03-14 | 0.581 | 32,839,163 | +29,930 | 1.19% | 19,091,286 |
| 2024-03-15 | 2024-03-13 | 0.601 | 32,809,233 | +199,533 | 1.19% | 19,731,606 |
| 2024-03-14 | 2024-03-12 | 0.631 | 32,609,700 | +452,940 | 1.18% | 20,592,186 |
| 2024-03-13 | 2024-03-11 | 0.631 | 32,156,760 | -9,977 | 1.17% | 20,306,166 |
| 2024-03-11 | 2024-03-07 | 0.541 | 32,166,737 | +498,833 | 1.17% | 17,410,685 |
| 2024-03-08 | 2024-03-06 | 0.551 | 31,667,904 | +89,790 | 1.15% | 17,458,105 |
| 2024-03-07 | 2024-03-05 | 0.551 | 31,578,114 | +9,976 | 1.14% | 17,408,605 |
| 2024-03-05 | 2024-03-01 | 0.561 | 31,568,138 | +39,907 | 1.14% | 17,719,526 |
| 2024-03-04 | 2024-02-29 | 0.601 | 31,528,231 | +65,846 | 1.14% | 18,961,206 |
| 2024-03-01 | 2024-02-28 | 0.611 | 31,462,385 | +29,930 | 1.14% | 19,236,966 |
| 2024-02-29 | 2024-02-27 | 0.601 | 31,432,455 | +13,967 | 1.14% | 18,903,606 |
| 2024-02-28 | 2024-02-26 | 0.621 | 31,418,488 | +159,627 | 1.14% | 19,525,046 |
| 2024-02-27 | 2024-02-23 | 0.631 | 31,258,861 | +79,813 | 1.13% | 19,739,166 |
| 2024-02-26 | 2024-02-22 | 0.621 | 31,179,048 | +89,790 | 1.13% | 19,376,246 |
| 2024-02-23 | 2024-02-21 | 0.621 | 31,089,258 | +85,799 | 1.13% | 19,320,446 |
| 2024-02-22 | 2024-02-20 | 0.611 | 31,003,459 | +913,861 | 1.12% | 18,956,366 |
| 2024-02-21 | 2024-02-19 | 0.611 | 30,089,598 | +41,902 | 1.09% | 18,397,606 |
| 2024-02-20 | 2024-02-16 | 0.672 | 30,047,696 | +9,977 | 1.09% | 20,179,067 |
| 2024-02-19 | 2024-02-15 | 0.641 | 30,037,719 | +49,883 | 1.09% | 19,269,126 |
| 2024-02-16 | 2024-02-14 | 0.631 | 29,987,836 | +9,977 | 1.09% | 18,936,547 |
| 2024-02-15 | 2024-02-09 | 0.672 | 29,977,859 | -19,953 | 1.09% | 20,132,167 |
| 2024-02-14 | 2024-02-07 | 0.662 | 29,997,812 | -19,954 | 1.09% | 19,844,886 |
| 2024-02-07 | 2024-02-05 | 0.652 | 30,017,766 | +9,977 | 1.09% | 19,557,207 |
| 2024-02-06 | 2024-02-02 | 0.641 | 30,007,789 | +39,907 | 1.09% | 19,249,926 |
| 2024-02-02 | 2024-01-31 | 0.652 | 29,967,882 | +29,930 | 1.09% | 19,524,706 |
| 2024-01-31 | 2024-01-29 | 0.712 | 29,937,952 | +39,906 | 1.08% | 21,305,687 |
| 2024-01-30 | 2024-01-26 | 0.692 | 29,898,046 | +69,837 | 1.08% | 20,677,927 |
| 2024-01-26 | 2024-01-24 | 0.712 | 29,828,209 | -77,818 | 1.08% | 21,227,587 |
| 2024-01-25 | 2024-01-23 | 0.652 | 29,906,027 | -109,743 | 1.08% | 19,484,406 |
| 2024-01-24 | 2024-01-22 | 0.631 | 30,015,770 | +19,953 | 1.09% | 18,954,186 |
| 2024-01-23 | 2024-01-19 | 0.682 | 29,995,817 | +117,725 | 1.09% | 20,444,887 |
| 2024-01-22 | 2024-01-18 | 0.702 | 29,878,092 | +137,677 | 1.08% | 20,963,607 |
| 2024-01-19 | 2024-01-17 | 0.682 | 29,740,415 | +3,991 | 1.08% | 20,270,807 |
| 2024-01-18 | 2024-01-16 | 0.732 | 29,736,424 | +19,953 | 1.08% | 21,758,387 |
| 2024-01-17 | 2024-01-15 | 0.742 | 29,716,471 | +1,996 | 1.08% | 22,041,648 |
| 2024-01-16 | 2024-01-12 | 0.732 | 29,714,475 | -69,837 | 1.08% | 21,742,327 |
| 2024-01-12 | 2024-01-10 | 0.732 | 29,784,312 | -9,977 | 1.08% | 21,793,427 |
| 2024-01-11 | 2024-01-09 | 0.742 | 29,794,289 | +99,767 | 1.08% | 22,099,368 |
| 2024-01-09 | 2024-01-05 | 0.792 | 29,694,522 | -39,907 | 1.08% | 23,513,568 |
| 2024-01-08 | 2024-01-04 | 0.782 | 29,734,429 | +79,814 | 1.08% | 23,247,128 |
| 2024-01-05 | 2024-01-03 | 0.802 | 29,654,615 | -69,837 | 1.07% | 23,779,208 |
| 2024-01-04 | 2024-01-02 | 0.812 | 29,724,452 | -46,032 | 1.08% | 24,133,148 |
| 2024-01-02 | 2023-12-28 | 0.822 | 29,770,484 | +3,990 | 1.08% | 24,468,923 |
| 2023-12-28 | 2023-12-22 | 0.792 | 29,766,494 | +69,837 | 1.08% | 23,570,559 |
| 2023-12-27 | 2023-12-21 | 0.842 | 29,696,657 | +49,883 | 1.08% | 25,003,566 |
| 2023-12-22 | 2023-12-20 | 0.822 | 29,646,774 | +5,986 | 1.07% | 24,367,243 |
| 2023-12-21 | 2023-12-19 | 0.862 | 29,640,788 | +9,977 | 1.07% | 25,550,729 |
| 2023-12-20 | 2023-12-18 | 0.882 | 29,630,811 | +9,977 | 1.07% | 26,136,132 |
| 2023-12-19 | 2023-12-15 | 0.882 | 29,620,834 | -33,921 | 1.07% | 26,127,332 |
| 2023-12-18 | 2023-12-14 | 0.852 | 29,654,755 | +9,977 | 1.07% | 25,265,527 |
| 2023-12-15 | 2023-12-13 | 0.852 | 29,644,778 | -255,403 | 1.07% | 25,257,027 |
| 2023-12-14 | 2023-12-12 | 0.862 | 29,900,181 | +53,874 | 1.08% | 25,774,329 |
| 2023-12-13 | 2023-12-11 | 0.852 | 29,846,307 | -9,977 | 1.08% | 25,428,728 |
| 2023-12-11 | 2023-12-07 | 0.872 | 29,856,284 | -85,799 | 1.08% | 26,035,751 |
| 2023-12-08 | 2023-12-06 | 0.882 | 29,942,083 | +109,743 | 1.09% | 26,410,692 |
| 2023-12-06 | 2023-12-04 | 0.902 | 29,832,340 | -137,677 | 1.08% | 26,911,935 |
| 2023-12-04 | 2023-11-30 | 0.922 | 29,970,017 | -99,767 | 1.09% | 27,636,938 |
| 2023-12-01 | 2023-11-29 | 0.892 | 30,069,784 | +75,823 | 1.09% | 26,824,734 |
| 2023-11-30 | 2023-11-28 | 0.902 | 29,993,961 | +33,920 | 1.09% | 27,057,735 |
| 2023-11-29 | 2023-11-27 | 0.902 | 29,960,041 | +189,557 | 1.09% | 27,027,135 |
| 2023-11-28 | 2023-11-24 | 0.912 | 29,770,484 | +23,944 | 1.08% | 27,154,536 |
| 2023-11-27 | 2023-11-23 | 0.912 | 29,746,540 | -129,697 | 1.08% | 27,132,696 |
| 2023-11-24 | 2023-11-22 | 0.892 | 29,876,237 | +139,673 | 1.08% | 26,652,074 |
| 2023-11-22 | 2023-11-20 | 0.902 | 29,736,564 | +41,902 | 1.08% | 26,825,535 |
| 2023-11-21 | 2023-11-17 | 0.912 | 29,694,662 | +3,991 | 1.08% | 27,085,377 |
| 2023-11-17 | 2023-11-15 | 0.942 | 29,690,671 | +53,874 | 1.08% | 27,974,541 |
| 2023-11-13 | 2023-11-09 | 0.952 | 29,636,797 | +93,780 | 1.07% | 28,220,842 |
| 2023-11-10 | 2023-11-08 | 0.942 | 29,543,017 | -5,986 | 1.07% | 27,835,421 |
| 2023-11-09 | 2023-11-07 | 0.912 | 29,549,003 | +43,898 | 1.07% | 26,952,517 |
| 2023-11-08 | 2023-11-06 | 0.962 | 29,505,105 | +9,976 | 1.07% | 28,391,184 |
| 2023-11-06 | 2023-11-02 | 0.952 | 29,495,129 | +29,930 | 1.07% | 28,085,943 |
| 2023-11-02 | 2023-10-31 | 0.892 | 29,465,199 | +103,758 | 1.07% | 26,285,394 |
| 2023-11-01 | 2023-10-30 | 0.932 | 29,361,441 | -59,860 | 1.06% | 27,370,039 |
| 2023-10-31 | 2023-10-27 | 0.932 | 29,421,301 | +31,925 | 1.07% | 27,425,839 |
| 2023-10-30 | 2023-10-26 | 0.922 | 29,389,376 | +9,977 | 1.07% | 27,101,498 |
| 2023-10-27 | 2023-10-25 | 0.932 | 29,379,399 | +99,766 | 1.06% | 27,386,779 |
| 2023-10-25 | 2023-10-20 | 0.972 | 29,279,633 | +9,977 | 1.06% | 28,467,706 |
| 2023-10-24 | 2023-10-19 | 0.982 | 29,269,656 | +39,906 | 1.06% | 28,751,387 |
| 2023-10-19 | 2023-10-17 | 1.012 | 29,229,750 | -3,990 | 1.06% | 29,591,132 |
| 2023-10-16 | 2023-10-12 | 1.083 | 29,233,740 | +3,990 | 1.06% | 31,646,322 |
| 2023-10-10 | 2023-10-06 | 1.012 | 29,229,750 | +21,949 | 1.06% | 29,591,132 |
| 2023-10-09 | 2023-10-05 | 1.002 | 29,207,801 | -107,748 | 1.06% | 29,276,150 |
| 2023-10-05 | 2023-10-03 | 1.012 | 29,315,549 | +29,930 | 1.06% | 29,677,992 |
| 2023-10-04 | 2023-09-29 | 1.022 | 29,285,619 | +49,883 | 1.06% | 29,941,233 |
| 2023-09-28 | 2023-09-26 | 1.052 | 29,235,736 | +17,958 | 1.06% | 30,769,358 |
| 2023-09-25 | 2023-09-21 | 1.093 | 29,217,778 | -49,883 | 1.06% | 31,921,904 |
| 2023-09-20 | 2023-09-18 | 1.083 | 29,267,661 | -11,972 | 1.06% | 31,683,042 |
| 2023-09-19 | 2023-09-15 | 1.113 | 29,279,633 | +49,883 | 1.06% | 32,576,447 |
| 2023-09-18 | 2023-09-14 | 1.133 | 29,229,750 | -21,948 | 1.06% | 33,106,910 |
| 2023-09-15 | 2023-09-13 | 1.093 | 29,251,698 | +9,976 | 1.06% | 31,958,963 |
| 2023-09-07 | 2023-09-05 | 1.175 | 29,241,722 | +290,041 | 1.06% | 34,352,104 |
| 2023-09-06 | 2023-09-04 | 1.185 | 28,951,681 | -9,874 | 1.06% | 34,304,576 |
| 2023-09-04 | 2023-08-30 | 1.155 | 28,961,555 | +9,874 | 1.06% | 33,436,371 |
| 2023-08-29 | 2023-08-25 | 1.185 | 28,951,681 | +1,975 | 1.06% | 34,304,576 |
| 2023-08-28 | 2023-08-24 | 1.225 | 28,949,706 | +9,874 | 1.06% | 35,474,961 |
| 2023-08-23 | 2023-08-21 | 1.094 | 28,939,832 | +49,372 | 1.06% | 31,652,802 |
| 2023-08-22 | 2023-08-18 | 1.155 | 28,890,460 | -306,104 | 1.06% | 33,354,291 |
| 2023-08-18 | 2023-08-16 | 1.185 | 29,196,564 | -88,869 | 1.07% | 34,594,735 |
| 2023-08-08 | 2023-08-04 | 1.296 | 29,285,433 | +11,849 | 1.07% | 37,962,432 |
| 2023-08-07 | 2023-08-03 | 1.286 | 29,273,584 | -49,372 | 1.07% | 37,650,611 |
| 2023-08-04 | 2023-08-02 | 1.296 | 29,322,956 | -148,115 | 1.07% | 38,011,072 |
| 2023-08-03 | 2023-08-01 | 1.347 | 29,471,071 | +9,875 | 1.07% | 39,695,380 |
| 2023-08-01 | 2023-07-28 | 1.327 | 29,461,196 | +9,874 | 1.07% | 39,085,356 |
| 2023-07-28 | 2023-07-26 | 1.317 | 29,451,322 | +9,874 | 1.07% | 38,773,995 |
| 2023-07-27 | 2023-07-25 | 1.347 | 29,441,448 | -29,623 | 1.07% | 39,655,480 |
| 2023-07-24 | 2023-07-20 | 1.347 | 29,471,071 | +39,498 | 1.07% | 39,695,380 |
| 2023-07-19 | 2023-07-14 | 1.408 | 29,431,573 | +9,874 | 1.07% | 41,430,548 |
| 2023-07-13 | 2023-07-11 | 1.408 | 29,421,699 | +9,874 | 1.07% | 41,416,649 |
| 2023-07-12 | 2023-07-10 | 1.408 | 29,411,825 | -98,743 | 1.07% | 41,402,749 |
| 2023-07-07 | 2023-07-05 | 1.438 | 29,510,568 | +29,623 | 1.08% | 42,438,333 |
| 2023-07-06 | 2023-07-04 | 1.458 | 29,480,945 | +11,849 | 1.07% | 42,992,856 |
| 2023-07-05 | 2023-07-03 | 1.468 | 29,469,096 | +9,875 | 1.07% | 43,274,018 |
| 2023-07-04 | 2023-06-30 | 1.458 | 29,459,221 | +9,874 | 1.07% | 42,961,175 |
| 2023-06-30 | 2023-06-28 | 1.448 | 29,449,347 | -49,372 | 1.07% | 42,648,534 |
| 2023-06-28 | 2023-06-26 | 1.398 | 29,498,719 | -7,899 | 1.08% | 41,226,327 |
| 2023-06-27 | 2023-06-23 | 1.428 | 29,506,618 | -6,028 | 1.08% | 42,133,831 |
| 2023-06-20 | 2023-06-16 | 1.489 | 29,512,646 | -42,697 | 1.08% | 43,935,734 |
| 2023-06-15 | 2023-06-13 | 1.418 | 29,555,343 | -19,749 | 1.08% | 41,904,093 |
| 2023-06-12 | 2023-06-08 | 1.408 | 29,575,092 | -31,598 | 1.08% | 41,632,578 |
| 2023-06-08 | 2023-06-06 | 1.357 | 29,606,690 | +9,875 | 1.08% | 40,177,884 |
| 2023-06-06 | 2023-06-02 | 1.409 | 29,596,815 | +241,159 | 1.08% | 41,703,227 |
| 2023-06-02 | 2023-05-31 | 1.389 | 29,355,656 | +48,969 | 1.07% | 40,763,953 |
| 2023-05-30 | 2023-05-25 | 1.389 | 29,306,687 | +19,588 | 1.07% | 40,695,954 |
| 2023-05-29 | 2023-05-24 | 1.429 | 29,287,099 | +78,351 | 1.07% | 41,864,893 |
| 2023-05-25 | 2023-05-23 | 1.491 | 29,208,748 | +39,176 | 1.06% | 43,542,303 |
| 2023-05-19 | 2023-05-17 | 1.481 | 29,169,572 | +25,464 | 1.06% | 43,186,067 |
| 2023-05-17 | 2023-05-15 | 1.501 | 29,144,108 | -29,382 | 1.06% | 43,743,517 |
| 2023-05-16 | 2023-05-12 | 1.491 | 29,173,490 | +11,753 | 1.06% | 43,489,743 |
| 2023-05-15 | 2023-05-11 | 1.501 | 29,161,737 | +19,587 | 1.06% | 43,769,977 |
| 2023-05-12 | 2023-05-10 | 1.511 | 29,142,150 | +9,794 | 1.06% | 44,038,133 |
| 2023-05-10 | 2023-05-08 | 1.552 | 29,132,356 | -39,175 | 1.06% | 45,213,153 |
| 2023-05-09 | 2023-05-05 | 1.511 | 29,171,531 | +115,567 | 1.06% | 44,082,532 |
| 2023-05-08 | 2023-05-04 | 1.532 | 29,055,964 | +39,176 | 1.06% | 44,501,243 |
| 2023-05-03 | 2023-04-28 | 1.562 | 29,016,788 | +9,794 | 1.06% | 45,330,067 |
| 2023-05-02 | 2023-04-27 | 1.532 | 29,006,994 | +39,175 | 1.06% | 44,426,242 |
| 2023-04-28 | 2023-04-26 | 1.572 | 28,967,819 | +1,959 | 1.05% | 45,549,343 |
| 2023-04-27 | 2023-04-25 | 1.562 | 28,965,860 | -131,238 | 1.05% | 45,250,508 |
| 2023-04-26 | 2023-04-24 | 1.603 | 29,097,098 | +43,093 | 1.06% | 46,643,908 |
| 2023-04-24 | 2023-04-20 | 1.746 | 29,054,005 | -58,763 | 1.06% | 50,727,997 |
| 2023-04-21 | 2023-04-19 | 1.634 | 29,112,768 | +29,382 | 1.06% | 47,560,792 |
| 2023-04-20 | 2023-04-18 | 1.654 | 29,083,386 | -9,794 | 1.06% | 48,106,701 |
| 2023-04-19 | 2023-04-17 | 1.644 | 29,093,180 | -19,588 | 1.06% | 47,825,847 |
| 2023-04-18 | 2023-04-14 | 1.654 | 29,112,768 | -19,588 | 1.06% | 48,155,302 |
| 2023-04-17 | 2023-04-13 | 1.664 | 29,132,356 | -105,774 | 1.06% | 48,485,157 |
| 2023-04-14 | 2023-04-12 | 1.644 | 29,238,130 | -117,526 | 1.06% | 48,064,128 |
| 2023-04-13 | 2023-04-11 | 1.613 | 29,355,656 | +48,969 | 1.07% | 47,358,122 |
| 2023-04-12 | 2023-04-06 | 1.613 | 29,306,687 | -37,216 | 1.07% | 47,279,123 |
| 2023-04-11 | 2023-04-04 | 1.552 | 29,343,903 | +19,587 | 1.07% | 45,541,472 |
| 2023-04-06 | 2023-04-03 | 1.552 | 29,324,316 | -29,381 | 1.07% | 45,511,073 |
| 2023-04-04 | 2023-03-31 | 1.511 | 29,353,697 | +19,588 | 1.07% | 44,357,812 |
| 2023-04-03 | 2023-03-30 | 1.481 | 29,334,109 | +23,505 | 1.07% | 43,429,667 |
| 2023-03-31 | 2023-03-29 | 1.511 | 29,310,604 | -19,588 | 1.07% | 44,292,692 |
| 2023-03-30 | 2023-03-28 | 1.491 | 29,330,192 | +9,794 | 1.07% | 43,723,343 |
| 2023-03-28 | 2023-03-24 | 1.481 | 29,320,398 | +101,856 | 1.07% | 43,409,368 |
| 2023-03-27 | 2023-03-23 | 1.583 | 29,218,542 | +62,681 | 1.07% | 46,241,918 |
| 2023-03-24 | 2023-03-22 | 1.501 | 29,155,861 | +19,588 | 1.07% | 43,761,158 |
| 2023-03-23 | 2023-03-21 | 1.481 | 29,136,273 | -865 | 1.07% | 43,136,767 |
| 2023-03-22 | 2023-03-20 | 1.481 | 29,137,138 | +9,794 | 1.07% | 43,138,048 |
| 2023-03-21 | 2023-03-17 | 1.460 | 29,127,344 | -1,959 | 1.07% | 42,528,740 |
| 2023-03-20 | 2023-03-16 | 1.470 | 29,129,303 | +19,588 | 1.07% | 42,829,024 |
| 2023-03-17 | 2023-03-15 | 1.470 | 29,109,715 | +19,588 | 1.07% | 42,800,224 |
| 2023-03-16 | 2023-03-14 | 1.450 | 29,090,127 | +31,340 | 1.07% | 42,177,376 |
| 2023-03-15 | 2023-03-13 | 1.542 | 29,058,787 | +142,990 | 1.07% | 44,802,271 |
| 2023-03-14 | 2023-03-10 | 1.521 | 28,915,797 | +27,423 | 1.06% | 43,991,324 |
| 2023-03-13 | 2023-03-09 | 1.583 | 28,888,374 | +68,557 | 1.06% | 45,719,386 |
| 2023-03-10 | 2023-03-08 | 1.623 | 28,819,817 | -19,587 | 1.06% | 46,787,942 |
| 2023-03-09 | 2023-03-07 | 1.603 | 28,839,404 | +41,134 | 1.06% | 46,230,813 |
| 2023-03-08 | 2023-03-06 | 1.654 | 28,798,270 | +9,794 | 1.06% | 47,635,092 |
| 2023-03-07 | 2023-03-03 | 1.521 | 28,788,476 | +9,794 | 1.06% | 43,797,623 |
| 2023-03-06 | 2023-03-02 | 1.552 | 28,778,682 | -131,238 | 1.06% | 44,664,254 |
| 2023-03-03 | 2023-03-01 | 1.491 | 28,909,920 | +95,980 | 1.06% | 43,096,832 |
| 2023-03-02 | 2023-02-28 | 1.419 | 28,813,940 | -47,011 | 1.06% | 40,894,325 |
| 2023-03-01 | 2023-02-27 | 1.419 | 28,860,951 | -9,794 | 1.06% | 40,961,046 |
| 2023-02-28 | 2023-02-24 | 1.419 | 28,870,745 | +9,794 | 1.06% | 40,974,946 |
| 2023-02-27 | 2023-02-23 | 1.440 | 28,860,951 | -5,876 | 1.06% | 41,550,413 |
| 2023-02-24 | 2023-02-22 | 1.470 | 28,866,827 | -5,877 | 1.06% | 42,443,104 |
| 2023-02-22 | 2023-02-20 | 1.511 | 28,872,704 | -23,505 | 1.06% | 43,630,960 |
| 2023-02-20 | 2023-02-16 | 1.470 | 28,896,209 | -15,670 | 1.06% | 42,486,305 |
| 2023-02-17 | 2023-02-15 | 1.440 | 28,911,879 | +29,382 | 1.06% | 41,623,733 |
| 2023-02-15 | 2023-02-13 | 1.542 | 28,882,497 | -7,835 | 1.06% | 44,530,470 |
| 2023-02-14 | 2023-02-10 | 1.542 | 28,890,332 | -39,176 | 1.06% | 44,542,550 |
| 2023-02-13 | 2023-02-09 | 1.532 | 28,929,508 | -9,794 | 1.06% | 44,307,567 |
| 2023-02-10 | 2023-02-08 | 1.501 | 28,939,302 | +9,794 | 1.06% | 43,436,116 |
| 2023-02-09 | 2023-02-07 | 1.521 | 28,929,508 | -37,217 | 1.06% | 44,012,183 |
| 2023-02-08 | 2023-02-06 | 1.511 | 28,966,725 | +48,970 | 1.06% | 43,773,040 |
| 2023-02-06 | 2023-02-02 | 1.562 | 28,917,755 | +78,351 | 1.06% | 45,175,358 |
| 2023-02-03 | 2023-02-01 | 1.552 | 28,839,404 | -88,145 | 1.06% | 44,758,494 |
| 2023-02-01 | 2023-01-30 | 1.511 | 28,927,549 | +160,619 | 1.06% | 43,713,839 |
| 2023-01-31 | 2023-01-27 | 1.491 | 28,766,930 | +48,970 | 1.06% | 42,883,672 |
| 2023-01-30 | 2023-01-26 | 1.491 | 28,717,960 | -25,464 | 1.05% | 42,810,671 |
| 2023-01-20 | 2023-01-18 | 1.440 | 28,743,424 | -78,351 | 1.06% | 41,381,212 |
| 2023-01-18 | 2023-01-16 | 1.440 | 28,821,775 | +19,587 | 1.06% | 41,494,012 |
| 2023-01-16 | 2023-01-12 | 1.419 | 28,802,188 | +48,970 | 1.06% | 40,877,646 |
| 2023-01-12 | 2023-01-10 | 1.450 | 28,753,218 | -156,702 | 1.06% | 41,688,896 |
| 2023-01-11 | 2023-01-09 | 1.440 | 28,909,920 | -43,093 | 1.06% | 41,620,913 |
| 2023-01-10 | 2023-01-06 | 1.389 | 28,953,013 | +68,557 | 1.06% | 40,204,834 |
| 2023-01-05 | 2023-01-03 | 1.409 | 28,884,456 | -19,588 | 1.06% | 40,699,481 |
| 2023-01-03 | 2022-12-29 | 1.368 | 28,904,044 | -80,310 | 1.06% | 39,546,587 |
| 2022-12-22 | 2022-12-20 | 1.399 | 28,984,354 | +48,970 | 1.06% | 40,544,298 |
| 2022-12-21 | 2022-12-19 | 1.450 | 28,935,384 | -29,382 | 1.06% | 41,953,016 |
| 2022-12-16 | 2022-12-14 | 1.491 | 28,964,766 | +19,588 | 1.06% | 43,178,592 |
| 2022-12-14 | 2022-12-12 | 1.429 | 28,945,178 | -29,382 | 1.06% | 41,376,129 |
| 2022-12-12 | 2022-12-08 | 1.481 | 28,974,560 | -19,588 | 1.06% | 42,897,348 |
| 2022-12-08 | 2022-12-06 | 1.460 | 28,994,148 | -29,381 | 1.06% | 42,334,261 |
| 2022-12-07 | 2022-12-05 | 1.460 | 29,023,529 | -60,722 | 1.07% | 42,377,160 |
| 2022-12-06 | 2022-12-02 | 1.429 | 29,084,251 | +5,876 | 1.07% | 41,574,929 |
| 2022-12-05 | 2022-12-01 | 1.450 | 29,078,375 | -76,392 | 1.07% | 42,160,337 |
| 2022-12-02 | 2022-11-30 | 1.419 | 29,154,767 | -7,835 | 1.07% | 41,378,045 |
| 2022-12-01 | 2022-11-29 | 1.419 | 29,162,602 | -39,176 | 1.07% | 41,389,165 |
| 2022-11-30 | 2022-11-28 | 1.399 | 29,201,778 | +27,423 | 1.07% | 40,848,438 |
| 2022-11-23 | 2022-11-21 | 1.409 | 29,174,355 | +37,217 | 1.07% | 41,107,962 |
| 2022-11-22 | 2022-11-18 | 1.409 | 29,137,138 | -88,145 | 1.07% | 41,055,522 |
| 2022-11-21 | 2022-11-17 | 1.419 | 29,225,283 | +13,712 | 1.07% | 41,478,126 |
| 2022-11-18 | 2022-11-16 | 1.389 | 29,211,571 | +13,711 | 1.07% | 40,563,873 |
| 2022-11-17 | 2022-11-15 | 1.327 | 29,197,860 | +29,382 | 1.07% | 38,756,091 |
| 2022-11-14 | 2022-11-10 | 1.225 | 29,168,478 | +9,793 | 1.07% | 35,738,853 |
| 2022-11-09 | 2022-11-07 | 1.307 | 29,158,685 | +29,382 | 1.07% | 38,108,644 |
| 2022-11-08 | 2022-11-04 | 1.327 | 29,129,303 | -274,228 | 1.07% | 38,665,091 |
| 2022-11-07 | 2022-11-03 | 1.266 | 29,403,531 | -158,661 | 1.08% | 37,227,748 |
| 2022-11-04 | 2022-11-02 | 1.225 | 29,562,192 | -11,753 | 1.09% | 36,221,253 |
| 2022-11-03 | 2022-11-01 | 1.154 | 29,573,945 | -54,845 | 1.09% | 34,121,907 |
| 2022-11-01 | 2022-10-28 | 1.082 | 29,628,790 | -43,093 | 1.09% | 32,067,520 |
| 2022-10-31 | 2022-10-27 | 1.154 | 29,671,883 | -97,939 | 1.09% | 34,234,907 |
| 2022-10-28 | 2022-10-26 | 1.113 | 29,769,822 | +5,876 | 1.09% | 33,132,052 |
| 2022-10-27 | 2022-10-25 | 1.103 | 29,763,946 | +68,557 | 1.09% | 32,821,608 |
| 2022-10-26 | 2022-10-24 | 1.133 | 29,695,389 | +41,135 | 1.09% | 33,655,620 |
| 2022-10-25 | 2022-10-21 | 1.225 | 29,654,254 | +29,381 | 1.09% | 36,334,053 |
| 2022-10-24 | 2022-10-20 | 1.266 | 29,624,873 | +15,670 | 1.09% | 37,507,989 |
| 2022-10-21 | 2022-10-19 | 1.287 | 29,609,203 | -9,794 | 1.09% | 38,092,797 |
| 2022-10-20 | 2022-10-18 | 1.287 | 29,618,997 | -17,629 | 1.09% | 38,105,397 |
| 2022-10-19 | 2022-10-17 | 1.256 | 29,636,626 | +9,794 | 1.09% | 37,220,266 |
| 2022-10-18 | 2022-10-14 | 1.225 | 29,626,832 | +23,506 | 1.09% | 36,300,454 |
| 2022-10-14 | 2022-10-12 | 1.276 | 29,603,326 | +139,073 | 1.09% | 37,782,972 |
| 2022-10-12 | 2022-10-10 | 1.266 | 29,464,253 | +19,587 | 1.08% | 37,304,628 |
| 2022-10-11 | 2022-10-07 | 1.317 | 29,444,666 | -47,010 | 1.08% | 38,783,048 |
| 2022-10-05 | 2022-09-30 | 1.256 | 29,491,676 | +5,876 | 1.08% | 37,038,225 |
| 2022-10-03 | 2022-09-29 | 1.256 | 29,485,800 | +48,969 | 1.08% | 37,030,845 |
| 2022-09-30 | 2022-09-28 | 1.266 | 29,436,831 | +11,753 | 1.08% | 37,269,909 |
| 2022-09-28 | 2022-09-26 | 1.307 | 29,425,078 | +3,918 | 1.08% | 38,456,804 |
| 2022-09-27 | 2022-09-23 | 1.338 | 29,421,160 | +78,351 | 1.08% | 39,352,895 |
| 2022-09-26 | 2022-09-22 | 1.358 | 29,342,809 | +50,928 | 1.08% | 39,847,302 |
| 2022-09-23 | 2022-09-21 | 1.409 | 29,291,881 | +29,381 | 1.08% | 41,273,561 |
| 2022-09-22 | 2022-09-20 | 1.440 | 29,262,500 | +48,970 | 1.07% | 42,128,514 |
| 2022-09-21 | 2022-09-19 | 1.440 | 29,213,530 | +180,207 | 1.07% | 42,058,013 |
| 2022-09-20 | 2022-09-16 | 1.491 | 29,033,323 | -39,176 | 1.07% | 43,280,792 |
| 2022-09-16 | 2022-09-14 | 1.552 | 29,072,499 | +5,877 | 1.07% | 45,120,255 |
| 2022-09-15 | 2022-09-13 | 1.572 | 29,066,622 | -19,588 | 1.07% | 45,704,702 |
| 2022-09-13 | 2022-09-08 | 1.501 | 29,086,210 | -372,167 | 1.07% | 43,656,616 |
| 2022-09-08 | 2022-09-06 | 1.532 | 29,458,377 | +237,361 | 1.08% | 45,123,747 |
| 2022-09-07 | 2022-09-05 | 1.552 | 29,221,016 | -66,146 | 1.08% | 45,360,970 |
| 2022-09-05 | 2022-09-01 | 1.470 | 29,287,162 | -44,745 | 1.08% | 43,054,981 |
| 2022-09-02 | 2022-08-31 | 1.501 | 29,331,907 | +81,709 | 1.08% | 44,025,392 |
| 2022-08-31 | 2022-08-29 | 1.480 | 29,250,198 | +54,472 | 1.08% | 43,301,344 |
| 2022-08-29 | 2022-08-25 | 1.470 | 29,195,726 | -68,090 | 1.08% | 42,920,561 |
| 2022-08-26 | 2022-08-24 | 1.429 | 29,263,816 | -3,891 | 1.08% | 41,817,285 |
| 2022-08-25 | 2022-08-23 | 1.460 | 29,267,707 | +38,909 | 1.08% | 42,725,497 |
| 2022-08-24 | 2022-08-22 | 1.480 | 29,228,798 | +369,635 | 1.08% | 43,269,664 |
| 2022-08-23 | 2022-08-19 | 1.491 | 28,859,163 | -38,909 | 1.07% | 43,019,148 |
| 2022-08-19 | 2022-08-17 | 1.460 | 28,898,072 | -5,836 | 1.07% | 42,185,897 |
| 2022-08-18 | 2022-08-16 | 1.439 | 28,903,908 | +19,454 | 1.07% | 41,600,129 |
| 2022-08-15 | 2022-08-11 | 1.429 | 28,884,454 | -9,727 | 1.07% | 41,275,186 |
| 2022-08-11 | 2022-08-09 | 1.450 | 28,894,181 | -21,400 | 1.07% | 41,883,173 |
| 2022-08-10 | 2022-08-08 | 1.439 | 28,915,581 | -40,854 | 1.07% | 41,616,929 |
| 2022-08-08 | 2022-08-04 | 1.439 | 28,956,435 | +48,636 | 1.07% | 41,675,729 |
| 2022-08-03 | 2022-08-01 | 1.470 | 28,907,799 | -9,727 | 1.07% | 42,497,280 |
| 2022-08-02 | 2022-07-29 | 1.460 | 28,917,526 | +62,254 | 1.07% | 42,214,296 |
| 2022-08-01 | 2022-07-28 | 1.532 | 28,855,272 | -31,127 | 1.07% | 44,199,923 |
| 2022-07-29 | 2022-07-27 | 1.521 | 28,886,399 | +13,618 | 1.07% | 43,950,639 |
| 2022-07-28 | 2022-07-26 | 1.542 | 28,872,781 | +249,018 | 1.07% | 44,523,567 |
| 2022-07-26 | 2022-07-22 | 1.532 | 28,623,763 | +307,381 | 1.06% | 43,845,303 |
| 2022-07-25 | 2022-07-21 | 1.542 | 28,316,382 | -225,673 | 1.05% | 43,665,566 |
| 2022-07-22 | 2022-07-20 | 1.460 | 28,542,055 | +1,946 | 1.06% | 41,666,177 |
| 2022-07-21 | 2022-07-19 | 1.439 | 28,540,109 | +19,454 | 1.06% | 41,076,529 |
| 2022-07-20 | 2022-07-18 | 1.470 | 28,520,655 | -97,272 | 1.05% | 41,928,141 |
| 2022-07-19 | 2022-07-15 | 1.388 | 28,617,927 | +36,963 | 1.06% | 39,717,510 |
| 2022-07-15 | 2022-07-13 | 1.439 | 28,580,964 | -101,163 | 1.06% | 41,135,330 |
| 2022-07-13 | 2022-07-11 | 1.398 | 28,682,127 | -9,727 | 1.06% | 40,101,474 |
| 2022-07-08 | 2022-07-06 | 1.388 | 28,691,854 | -9,727 | 1.06% | 39,820,110 |
| 2022-07-07 | 2022-07-05 | 1.388 | 28,701,581 | +9,727 | 1.06% | 39,833,610 |
| 2022-07-06 | 2022-07-04 | 1.357 | 28,691,854 | -17,509 | 1.06% | 38,935,219 |
| 2022-07-05 | 2022-06-30 | 1.378 | 28,709,363 | +5,836 | 1.06% | 39,549,266 |
| 2022-07-04 | 2022-06-29 | 1.398 | 28,703,527 | -25,291 | 1.06% | 40,131,394 |
| 2022-06-30 | 2022-06-28 | 1.419 | 28,728,818 | -196,490 | 1.06% | 40,757,442 |
| 2022-06-29 | 2022-06-27 | 1.419 | 28,925,308 | +29,182 | 1.07% | 41,036,202 |
| 2022-06-28 | 2022-06-24 | 1.439 | 28,896,126 | -214,000 | 1.07% | 41,588,929 |
| 2022-06-23 | 2022-06-21 | 1.306 | 29,110,126 | +15,564 | 1.08% | 38,006,500 |
| 2022-06-22 | 2022-06-20 | 1.295 | 29,094,562 | +3,891 | 1.08% | 37,687,076 |
| 2022-06-21 | 2022-06-17 | 1.264 | 29,090,671 | +149,799 | 1.08% | 36,784,845 |
| 2022-06-20 | 2022-06-16 | 1.316 | 28,940,872 | +13,618 | 1.07% | 38,083,044 |
| 2022-06-17 | 2022-06-15 | 1.316 | 28,927,254 | +31,128 | 1.07% | 38,065,124 |
| 2022-06-15 | 2022-06-13 | 1.347 | 28,896,126 | -46,691 | 1.07% | 38,915,355 |
| 2022-06-14 | 2022-06-10 | 1.388 | 28,942,817 | +19,454 | 1.07% | 40,168,410 |
| 2022-06-13 | 2022-06-09 | 1.398 | 28,923,363 | +7,782 | 1.07% | 40,438,755 |
| 2022-06-09 | 2022-06-07 | 1.419 | 28,915,581 | +31,127 | 1.07% | 41,022,402 |
| 2022-06-06 | 2022-06-01 | 1.357 | 28,884,454 | +1,946 | 1.07% | 39,196,579 |
| 2022-06-01 | 2022-05-30 | 1.326 | 28,882,508 | -5,837 | 1.07% | 38,303,167 |
| 2022-05-31 | 2022-05-27 | 1.316 | 28,888,345 | -31,127 | 1.07% | 38,013,924 |
| 2022-05-30 | 2022-05-26 | 1.285 | 28,919,472 | -7,782 | 1.07% | 37,162,973 |
| 2022-05-27 | 2022-05-25 | 1.275 | 28,927,254 | +9,728 | 1.07% | 36,875,589 |
| 2022-05-25 | 2022-05-23 | 1.326 | 28,917,526 | -29,182 | 1.07% | 38,349,607 |
| 2022-05-24 | 2022-05-20 | 1.275 | 28,946,708 | +3,891 | 1.07% | 36,900,389 |
| 2022-05-23 | 2022-05-19 | 1.285 | 28,942,817 | +5,836 | 1.07% | 37,192,972 |
| 2022-05-20 | 2022-05-18 | 1.295 | 28,936,981 | +1,946 | 1.07% | 37,482,957 |
| 2022-05-19 | 2022-05-17 | 1.316 | 28,935,035 | -9,728 | 1.07% | 38,075,363 |
| 2022-05-17 | 2022-05-13 | 1.295 | 28,944,763 | -5,836 | 1.07% | 37,493,037 |
| 2022-05-12 | 2022-05-10 | 1.275 | 28,950,599 | -7,782 | 1.07% | 36,905,349 |
| 2022-05-11 | 2022-05-06 | 1.295 | 28,958,381 | -48,636 | 1.07% | 37,510,677 |
| 2022-05-06 | 2022-05-04 | 1.347 | 29,007,017 | +5,836 | 1.07% | 39,064,695 |
| 2022-05-05 | 2022-05-03 | 1.347 | 29,001,181 | +9,728 | 1.07% | 39,056,836 |
| 2022-05-04 | 2022-04-29 | 1.367 | 28,991,453 | -3,891 | 1.07% | 39,639,822 |
| 2022-04-29 | 2022-04-27 | 1.306 | 28,995,344 | +1,945 | 1.07% | 37,856,640 |
| 2022-04-28 | 2022-04-26 | 1.306 | 28,993,399 | -9,727 | 1.07% | 37,854,100 |
| 2022-04-27 | 2022-04-25 | 1.285 | 29,003,126 | -15,564 | 1.07% | 37,270,472 |
| 2022-04-25 | 2022-04-21 | 1.316 | 29,018,690 | -280,144 | 1.07% | 38,185,444 |
| 2022-04-19 | 2022-04-13 | 1.336 | 29,298,834 | +29,181 | 1.08% | 39,156,491 |
| 2022-04-13 | 2022-04-11 | 1.316 | 29,269,653 | -52,527 | 1.08% | 38,515,684 |
| 2022-04-11 | 2022-04-07 | 1.378 | 29,322,180 | +11,673 | 1.08% | 40,393,467 |
| 2022-04-07 | 2022-04-04 | 1.429 | 29,310,507 | +25,291 | 1.08% | 41,884,005 |
| 2022-04-06 | 2022-04-01 | 1.408 | 29,285,216 | -159,527 | 1.08% | 41,245,738 |
| 2022-04-04 | 2022-03-31 | 1.388 | 29,444,743 | -48,636 | 1.09% | 40,865,010 |
| 2022-04-01 | 2022-03-30 | 1.429 | 29,493,379 | -62,255 | 1.09% | 42,145,325 |
| 2022-03-31 | 2022-03-29 | 1.408 | 29,555,634 | +27,237 | 1.09% | 41,626,598 |
| 2022-03-30 | 2022-03-28 | 1.439 | 29,528,397 | +33,072 | 1.09% | 42,498,929 |
| 2022-03-29 | 2022-03-25 | 1.429 | 29,495,325 | +173,145 | 1.09% | 42,148,106 |
| 2022-03-28 | 2022-03-24 | 1.532 | 29,322,180 | -64,200 | 1.08% | 44,915,124 |
| 2022-03-25 | 2022-03-23 | 1.583 | 29,386,380 | -29,181 | 1.09% | 46,523,983 |
| 2022-03-24 | 2022-03-22 | 1.532 | 29,415,561 | +103,108 | 1.09% | 45,058,163 |
| 2022-03-23 | 2022-03-21 | 1.521 | 29,312,453 | +52,528 | 1.08% | 44,598,880 |
| 2022-03-22 | 2022-03-18 | 1.480 | 29,259,925 | +27,236 | 1.08% | 43,315,744 |
| 2022-03-21 | 2022-03-17 | 1.408 | 29,232,689 | -112,836 | 1.08% | 41,171,758 |
| 2022-03-18 | 2022-03-16 | 1.367 | 29,345,525 | +21,400 | 1.09% | 40,123,943 |
| 2022-03-17 | 2022-03-15 | 1.285 | 29,324,125 | -85,600 | 1.08% | 37,682,972 |
| 2022-03-16 | 2022-03-14 | 1.306 | 29,409,725 | +83,654 | 1.09% | 38,397,660 |
| 2022-03-15 | 2022-03-11 | 1.398 | 29,326,071 | +11,673 | 1.08% | 41,001,795 |
| 2022-03-14 | 2022-03-10 | 1.439 | 29,314,398 | +66,145 | 1.08% | 42,190,929 |
| 2022-03-11 | 2022-03-09 | 1.388 | 29,248,253 | +9,728 | 1.08% | 40,592,311 |
| 2022-03-10 | 2022-03-08 | 1.347 | 29,238,525 | +29,181 | 1.08% | 39,376,475 |
| 2022-03-09 | 2022-03-07 | 1.336 | 29,209,344 | +140,073 | 1.08% | 39,036,892 |
| 2022-03-08 | 2022-03-04 | 1.254 | 29,069,271 | +326,835 | 1.08% | 36,458,941 |
| 2022-03-07 | 2022-03-03 | 1.388 | 28,742,436 | -35,018 | 1.06% | 39,890,310 |
| 2022-03-04 | 2022-03-02 | 1.419 | 28,777,454 | +138,127 | 1.06% | 40,826,442 |
| 2022-03-03 | 2022-03-01 | 1.573 | 28,639,327 | +132,291 | 1.06% | 45,046,838 |
| 2022-03-02 | 2022-02-28 | 1.953 | 28,507,036 | +97,272 | 1.05% | 55,682,117 |
| 2022-03-01 | 2022-02-25 | 2.046 | 28,409,764 | -7,782 | 1.05% | 58,120,692 |
| 2022-02-25 | 2022-02-23 | 2.128 | 28,417,546 | -23,345 | 1.05% | 60,473,763 |
| 2022-02-24 | 2022-02-22 | 2.036 | 28,440,891 | +27,236 | 1.05% | 57,891,988 |
| 2022-02-22 | 2022-02-18 | 2.036 | 28,413,655 | +64,200 | 1.05% | 57,836,549 |
| 2022-02-21 | 2022-02-17 | 2.015 | 28,349,455 | +9,727 | 1.05% | 57,122,981 |
| 2022-02-18 | 2022-02-16 | 2.056 | 28,339,728 | -11,673 | 1.05% | 58,268,756 |
| 2022-02-17 | 2022-02-15 | 2.015 | 28,351,401 | -64,199 | 1.05% | 57,126,902 |
| 2022-02-16 | 2022-02-14 | 2.025 | 28,415,600 | -91,436 | 1.05% | 57,548,384 |
| 2022-02-15 | 2022-02-11 | 2.025 | 28,507,036 | +29,181 | 1.05% | 57,733,564 |
| 2022-02-14 | 2022-02-10 | 2.025 | 28,477,855 | -7,782 | 1.05% | 57,674,465 |
| 2022-02-11 | 2022-02-09 | 2.056 | 28,485,637 | -93,381 | 1.05% | 58,568,757 |
| 2022-02-10 | 2022-02-08 | 2.046 | 28,579,018 | -33,073 | 1.06% | 58,466,952 |
| 2022-02-09 | 2022-02-07 | 1.922 | 28,612,091 | +71,982 | 1.06% | 55,004,887 |
| 2022-02-08 | 2022-02-04 | 1.881 | 28,540,109 | +19,454 | 1.06% | 53,692,891 |
| 2022-02-07 | 2022-01-31 | 1.850 | 28,520,655 | -1,945 | 1.06% | 52,776,681 |
| 2022-02-04 | 2022-01-27 | 1.830 | 28,522,600 | +103,109 | 1.06% | 52,193,833 |
| 2022-01-28 | 2022-01-26 | 1.861 | 28,419,491 | -126,454 | 1.05% | 52,881,644 |
| 2022-01-26 | 2022-01-24 | 1.922 | 28,545,945 | -1,946 | 1.06% | 54,877,726 |
| 2022-01-25 | 2022-01-21 | 1.912 | 28,547,891 | +38,909 | 1.06% | 54,587,983 |
| 2022-01-24 | 2022-01-20 | 1.943 | 28,508,982 | -9,727 | 1.05% | 55,392,835 |
| 2022-01-21 | 2022-01-19 | 1.922 | 28,518,709 | +7,782 | 1.06% | 54,825,367 |
| 2022-01-20 | 2022-01-18 | 1.933 | 28,510,927 | +9,727 | 1.05% | 55,103,510 |
| 2022-01-19 | 2022-01-17 | 1.974 | 28,501,200 | -42,800 | 1.05% | 56,256,725 |
| 2022-01-13 | 2022-01-11 | 1.861 | 28,544,000 | +38,909 | 1.06% | 53,113,324 |
| 2022-01-12 | 2022-01-10 | 1.881 | 28,505,091 | -19,455 | 1.05% | 53,627,012 |
| 2022-01-11 | 2022-01-07 | 1.850 | 28,524,546 | +19,455 | 1.06% | 52,783,881 |
| 2022-01-10 | 2022-01-06 | 1.871 | 28,505,091 | -184,818 | 1.05% | 53,333,968 |
| 2022-01-07 | 2022-01-05 | 1.861 | 28,689,909 | -175,090 | 1.06% | 53,384,825 |
| 2022-01-06 | 2022-01-04 | 1.902 | 28,864,999 | +77,818 | 1.07% | 54,897,599 |
| 2022-01-05 | 2022-01-03 | 1.912 | 28,787,181 | -50,582 | 1.06% | 55,045,543 |
| 2022-01-04 | 2021-12-31 | 1.850 | 28,837,763 | -35,018 | 1.07% | 53,363,481 |
| 2021-12-29 | 2021-12-24 | 1.820 | 28,872,781 | -9,727 | 1.07% | 52,537,809 |
| 2021-12-28 | 2021-12-22 | 1.840 | 28,882,508 | +21,400 | 1.07% | 53,149,356 |
| 2021-12-22 | 2021-12-20 | 1.748 | 28,861,108 | -1,262,597 | 1.07% | 50,439,642 |
| 2021-12-21 | 2021-12-17 | 1.830 | 30,123,705 | +348,236 | 1.11% | 55,123,713 |
| 2021-12-20 | 2021-12-16 | 1.830 | 29,775,469 | -5,837 | 1.10% | 54,486,472 |
| 2021-12-16 | 2021-12-14 | 1.789 | 29,781,306 | +3,891 | 1.10% | 53,272,498 |
| 2021-12-14 | 2021-12-10 | 1.830 | 29,777,415 | +15,564 | 1.10% | 54,490,033 |
| 2021-12-09 | 2021-12-07 | 1.840 | 29,761,851 | -9,728 | 1.10% | 54,767,516 |
| 2021-12-08 | 2021-12-06 | 1.768 | 29,771,579 | -42,799 | 1.10% | 52,642,971 |
| 2021-12-03 | 2021-12-01 | 1.902 | 29,814,378 | -17,509 | 1.10% | 56,703,198 |
| 2021-12-01 | 2021-11-29 | 1.933 | 29,831,887 | -99,218 | 1.10% | 57,656,550 |
| 2021-11-30 | 2021-11-26 | 1.974 | 29,931,105 | +23,345 | 1.11% | 59,079,125 |
| 2021-11-29 | 2021-11-25 | 1.994 | 29,907,760 | +11,673 | 1.11% | 59,647,973 |
| 2021-11-26 | 2021-11-24 | 1.994 | 29,896,087 | +3,891 | 1.11% | 59,624,693 |
| 2021-11-25 | 2021-11-23 | 1.974 | 29,892,196 | +19,454 | 1.11% | 59,002,325 |
| 2021-11-24 | 2021-11-22 | 2.025 | 29,872,742 | -29,182 | 1.11% | 60,499,445 |
| 2021-11-23 | 2021-11-19 | 2.025 | 29,901,924 | +89,491 | 1.11% | 60,558,545 |
| 2021-11-22 | 2021-11-18 | 2.056 | 29,812,433 | +11,673 | 1.10% | 61,296,756 |
| 2021-11-19 | 2021-11-17 | 2.046 | 29,800,760 | -11,673 | 1.10% | 60,966,392 |
| 2021-11-18 | 2021-11-16 | 2.066 | 29,812,433 | +17,509 | 1.10% | 61,603,240 |
| 2021-11-16 | 2021-11-12 | 2.046 | 29,794,924 | -9,727 | 1.10% | 60,954,452 |
| 2021-11-15 | 2021-11-11 | 2.087 | 29,804,651 | +19,454 | 1.10% | 62,199,967 |
| 2021-11-12 | 2021-11-10 | 2.056 | 29,785,197 | +15,564 | 1.10% | 61,240,757 |
| 2021-11-11 | 2021-11-09 | 2.077 | 29,769,633 | -48,636 | 1.10% | 61,820,843 |
| 2021-11-05 | 2021-11-03 | 2.087 | 29,818,269 | -44,746 | 1.10% | 62,228,387 |
| 2021-11-03 | 2021-11-01 | 2.087 | 29,863,015 | +107,000 | 1.10% | 62,321,768 |
| 2021-11-02 | 2021-10-29 | 2.231 | 29,756,015 | -17,509 | 1.10% | 66,381,120 |
| 2021-11-01 | 2021-10-28 | 2.221 | 29,773,524 | -194,545 | 1.10% | 66,114,096 |
| 2021-10-29 | 2021-10-27 | 2.303 | 29,968,069 | -58,363 | 1.11% | 69,010,767 |
| 2021-10-28 | 2021-10-26 | 2.313 | 30,026,432 | +56,418 | 1.11% | 69,453,850 |
| 2021-10-27 | 2021-10-25 | 2.344 | 29,970,014 | +13,618 | 1.11% | 70,247,661 |
| 2021-10-25 | 2021-10-21 | 2.210 | 29,956,396 | +3,891 | 1.11% | 66,212,212 |
| 2021-10-22 | 2021-10-20 | 2.262 | 29,952,505 | -19,455 | 1.11% | 67,743,231 |
| 2021-10-21 | 2021-10-19 | 2.303 | 29,971,960 | +122,563 | 1.11% | 69,019,727 |
| 2021-10-20 | 2021-10-18 | 2.313 | 29,849,397 | +31,128 | 1.11% | 69,044,352 |
| 2021-10-19 | 2021-10-15 | 2.323 | 29,818,269 | -178,982 | 1.10% | 69,278,894 |
| 2021-10-18 | 2021-10-12 | 2.221 | 29,997,251 | -7,781 | 1.11% | 66,610,897 |
| 2021-10-15 | 2021-10-11 | 2.241 | 30,005,032 | -276,254 | 1.11% | 67,245,103 |
| 2021-10-12 | 2021-10-08 | 2.087 | 30,281,286 | +15,563 | 1.12% | 63,194,667 |
| 2021-10-08 | 2021-10-06 | 2.097 | 30,265,723 | -66,145 | 1.12% | 63,473,332 |
| 2021-10-07 | 2021-10-05 | 2.066 | 30,331,868 | -9,727 | 1.12% | 62,676,580 |
| 2021-10-06 | 2021-10-04 | 2.087 | 30,341,595 | -13,618 | 1.12% | 63,320,527 |
| 2021-10-05 | 2021-09-30 | 2.046 | 30,355,213 | -29,182 | 1.12% | 62,100,692 |
| 2021-10-04 | 2021-09-29 | 2.036 | 30,384,395 | -87,545 | 1.13% | 61,848,028 |
| 2021-09-30 | 2021-09-28 | 2.025 | 30,471,940 | -25,291 | 1.13% | 61,712,964 |
| 2021-09-29 | 2021-09-27 | 2.015 | 30,497,231 | -52,527 | 1.13% | 61,450,661 |
| 2021-09-28 | 2021-09-24 | 2.056 | 30,549,758 | +149,799 | 1.13% | 62,812,755 |
| 2021-09-27 | 2021-09-23 | 2.056 | 30,399,959 | -27,236 | 1.13% | 62,504,757 |
| 2021-09-24 | 2021-09-21 | 2.025 | 30,427,195 | -9,727 | 1.13% | 61,622,345 |
| 2021-09-23 | 2021-09-20 | 2.015 | 30,436,922 | +62,254 | 1.13% | 61,329,140 |
| 2021-09-21 | 2021-09-17 | 2.066 | 30,374,668 | -29,182 | 1.12% | 62,765,020 |
| 2021-09-20 | 2021-09-16 | 2.005 | 30,403,850 | +151,745 | 1.13% | 60,949,938 |
| 2021-09-17 | 2021-09-15 | 2.056 | 30,252,105 | +114,782 | 1.12% | 62,200,757 |
| 2021-09-16 | 2021-09-14 | 2.118 | 30,137,323 | +142,018 | 1.12% | 63,823,699 |
| 2021-09-15 | 2021-09-13 | 2.138 | 29,995,305 | +108,945 | 1.11% | 64,139,666 |
| 2021-09-14 | 2021-09-10 | 2.179 | 29,886,360 | -17,202 | 1.11% | 65,135,681 |
| 2021-09-13 | 2021-09-09 | 2.210 | 29,903,562 | -171,199 | 1.11% | 66,095,434 |
| 2021-09-10 | 2021-09-08 | 2.159 | 30,074,761 | -66,146 | 1.11% | 64,927,930 |
| 2021-09-09 | 2021-09-07 | 2.138 | 30,140,907 | +85,600 | 1.12% | 64,451,010 |
| 2021-09-08 | 2021-09-06 | 2.190 | 30,055,307 | -424,108 | 1.11% | 65,812,873 |
| 2021-09-07 | 2021-09-03 | 1.984 | 30,479,415 | +21,400 | 1.13% | 60,474,740 |
| 2021-09-06 | 2021-09-02 | 1.953 | 30,458,015 | -114,781 | 1.13% | 59,492,918 |
| 2021-09-03 | 2021-09-01 | 1.922 | 30,572,796 | +44,745 | 1.13% | 58,774,215 |
| 2021-09-02 | 2021-08-31 | 1.912 | 30,528,051 | -44,745 | 1.13% | 58,374,355 |
| 2021-09-01 | 2021-08-30 | 1.892 | 30,572,796 | +68,090 | 1.13% | 57,831,314 |
| 2021-08-31 | 2021-08-27 | 1.768 | 30,504,706 | +29,182 | 1.13% | 53,939,307 |
| 2021-08-30 | 2021-08-26 | 1.758 | 30,475,524 | -3,891 | 1.13% | 53,574,406 |
| 2021-08-27 | 2021-08-25 | 1.789 | 30,479,415 | +38,909 | 1.13% | 54,521,268 |
| 2021-08-26 | 2021-08-24 | 1.799 | 30,440,506 | +11,673 | 1.13% | 54,764,609 |
| 2021-08-25 | 2021-08-23 | 1.768 | 30,428,833 | -42,800 | 1.13% | 53,805,147 |
| 2021-08-24 | 2021-08-20 | 1.748 | 30,471,633 | -66,145 | 1.13% | 53,254,306 |
| 2021-08-23 | 2021-08-19 | 1.768 | 30,537,778 | +33,072 | 1.13% | 53,997,786 |
| 2021-08-20 | 2021-08-18 | 1.830 | 30,504,706 | -62,254 | 1.13% | 55,820,911 |
| 2021-08-19 | 2021-08-17 | 1.840 | 30,566,960 | +36,964 | 1.14% | 56,249,071 |
| 2021-08-18 | 2021-08-16 | 1.881 | 30,529,996 | +89,490 | 1.13% | 57,436,493 |
| 2021-08-17 | 2021-08-13 | 1.933 | 30,440,506 | +77,818 | 1.13% | 58,832,837 |
| 2021-08-13 | 2021-08-11 | 1.943 | 30,362,688 | -19,454 | 1.13% | 58,994,578 |
| 2021-08-12 | 2021-08-10 | 1.974 | 30,382,142 | -97,273 | 1.13% | 59,969,399 |
| 2021-08-11 | 2021-08-09 | 1.964 | 30,479,415 | +11,673 | 1.13% | 59,848,059 |
| 2021-08-09 | 2021-08-05 | 1.964 | 30,467,742 | +101,163 | 1.13% | 59,825,138 |
| 2021-08-05 | 2021-08-03 | 1.994 | 30,366,579 | -83,654 | 1.13% | 60,563,041 |
| 2021-08-04 | 2021-08-02 | 2.097 | 30,450,233 | -664,551 | 1.13% | 63,860,287 |
| 2021-08-03 | 2021-07-30 | 1.861 | 31,114,784 | -540,835 | 1.16% | 57,896,917 |
| 2021-08-02 | 2021-07-29 | 1.799 | 31,655,619 | +29,182 | 1.18% | 56,950,683 |
| 2021-07-30 | 2021-07-28 | 1.768 | 31,626,437 | +31,127 | 1.18% | 55,922,785 |
| 2021-07-29 | 2021-07-27 | 1.768 | 31,595,310 | +134,236 | 1.17% | 55,867,745 |
| 2021-07-28 | 2021-07-26 | 1.789 | 31,461,074 | +206,218 | 1.17% | 56,277,250 |
| 2021-07-27 | 2021-07-23 | 1.850 | 31,254,856 | +538,889 | 1.16% | 57,836,244 |
| 2021-07-26 | 2021-07-22 | 1.861 | 30,715,967 | +31,127 | 1.14% | 57,154,818 |
| 2021-07-23 | 2021-07-21 | 1.840 | 30,684,840 | -21,400 | 1.14% | 56,465,993 |
| 2021-07-22 | 2021-07-20 | 1.850 | 30,706,240 | -33,072 | 1.14% | 56,821,046 |
| 2021-07-21 | 2021-07-19 | 1.902 | 30,739,312 | -9,727 | 1.14% | 58,462,307 |
| 2021-07-20 | 2021-07-16 | 1.953 | 30,749,039 | -56,418 | 1.14% | 60,061,369 |
| 2021-07-16 | 2021-07-14 | 1.892 | 30,805,457 | -130,346 | 1.15% | 58,271,414 |
| 2021-07-15 | 2021-07-13 | 1.922 | 30,935,803 | -13,618 | 1.15% | 59,472,073 |
| 2021-07-14 | 2021-07-12 | 1.912 | 30,949,421 | -21,400 | 1.15% | 59,180,080 |
| 2021-07-13 | 2021-07-09 | 1.871 | 30,970,821 | -461,071 | 1.15% | 57,947,430 |
| 2021-07-12 | 2021-07-08 | 1.850 | 31,431,892 | -616,708 | 1.17% | 58,163,844 |
| 2021-07-09 | 2021-07-07 | 1.922 | 32,048,600 | +114,782 | 1.19% | 61,611,353 |
| 2021-07-08 | 2021-07-06 | 1.964 | 31,933,818 | +143,963 | 1.19% | 62,703,862 |
| 2021-07-07 | 2021-07-05 | 2.015 | 31,789,855 | -21,400 | 1.18% | 64,055,245 |
| 2021-07-06 | 2021-07-02 | 2.036 | 31,811,255 | +33,073 | 1.19% | 64,752,430 |
| 2021-07-02 | 2021-06-29 | 2.087 | 31,778,182 | -1,946 | 1.18% | 66,318,571 |
| 2021-06-30 | 2021-06-28 | 2.087 | 31,780,128 | -56,418 | 1.18% | 66,322,632 |
| 2021-06-29 | 2021-06-25 | 2.036 | 31,836,546 | +48,637 | 1.19% | 64,803,910 |
| 2021-06-28 | 2021-06-24 | 2.025 | 31,787,909 | +31,127 | 1.19% | 64,378,116 |
| 2021-06-25 | 2021-06-23 | 2.046 | 31,756,782 | +19,454 | 1.19% | 64,968,021 |
| 2021-06-24 | 2021-06-22 | 2.025 | 31,737,328 | -1,945 | 1.18% | 64,275,677 |
| 2021-06-23 | 2021-06-21 | 2.056 | 31,739,273 | +11,673 | 1.18% | 65,258,494 |
| 2021-06-22 | 2021-06-18 | 2.036 | 31,727,600 | +68,090 | 1.18% | 64,582,148 |
| 2021-06-21 | 2021-06-17 | 2.056 | 31,659,510 | +11,673 | 1.18% | 65,094,495 |
| 2021-06-18 | 2021-06-16 | 2.056 | 31,647,837 | -105,054 | 1.18% | 65,070,494 |
| 2021-06-17 | 2021-06-15 | 2.087 | 31,752,891 | +1,945 | 1.18% | 66,265,791 |
| 2021-06-16 | 2021-06-11 | 2.056 | 31,750,946 | +77,818 | 1.18% | 65,282,494 |
| 2021-06-15 | 2021-06-10 | 2.107 | 31,673,128 | +38,909 | 1.18% | 66,750,557 |
| 2021-06-11 | 2021-06-09 | 2.118 | 31,634,219 | +29,182 | 1.18% | 66,993,769 |
| 2021-06-10 | 2021-06-08 | 2.107 | 31,605,037 | +25,291 | 1.18% | 66,607,056 |
| 2021-06-09 | 2021-06-07 | 2.169 | 31,579,746 | +130,345 | 1.18% | 68,501,671 |
| 2021-06-08 | 2021-06-04 | 2.138 | 31,449,401 | +17,509 | 1.17% | 67,248,993 |
| 2021-06-07 | 2021-06-03 | 2.169 | 31,431,892 | -85,600 | 1.17% | 68,180,951 |
| 2021-06-04 | 2021-06-02 | 2.005 | 31,517,492 | -29,182 | 1.18% | 63,182,432 |
| 2021-06-03 | 2021-06-01 | 2.015 | 31,546,674 | -19,454 | 1.18% | 63,565,245 |
| 2021-06-02 | 2021-05-31 | 1.994 | 31,566,128 | +36,963 | 1.18% | 62,955,419 |
| 2021-06-01 | 2021-05-28 | 2.005 | 31,529,165 | -215,944 | 1.18% | 63,205,833 |
| 2021-05-31 | 2021-05-27 | 2.036 | 31,745,109 | -11,673 | 1.18% | 64,617,788 |
| 2021-05-28 | 2021-05-26 | 2.025 | 31,756,782 | -138,127 | 1.19% | 64,315,076 |
| 2021-05-27 | 2021-05-25 | 1.974 | 31,894,909 | -103,109 | 1.19% | 62,955,354 |
| 2021-05-26 | 2021-05-24 | 1.964 | 31,998,018 | -13,618 | 1.19% | 62,829,922 |
| 2021-05-25 | 2021-05-21 | 1.974 | 32,011,636 | -171,200 | 1.19% | 63,185,754 |
| 2021-05-24 | 2021-05-20 | 1.964 | 32,182,836 | +27,237 | 1.20% | 63,192,823 |
| 2021-05-21 | 2021-05-18 | 1.964 | 32,155,599 | +3,891 | 1.20% | 63,139,341 |
| 2021-05-20 | 2021-05-17 | 1.974 | 32,151,708 | +33,072 | 1.20% | 63,462,234 |
| 2021-05-18 | 2021-05-14 | 1.840 | 32,118,636 | +42,800 | 1.20% | 59,104,453 |
| 2021-05-17 | 2021-05-13 | 1.850 | 32,075,836 | +38,909 | 1.20% | 59,355,445 |
| 2021-05-14 | 2021-05-12 | 1.892 | 32,036,927 | -110,890 | 1.20% | 60,600,855 |
| 2021-05-13 | 2021-05-11 | 1.850 | 32,147,817 | +93,381 | 1.20% | 59,488,644 |
| 2021-05-12 | 2021-05-10 | 1.922 | 32,054,436 | -17,509 | 1.20% | 61,622,572 |
| 2021-05-11 | 2021-05-07 | 1.892 | 32,071,945 | +44,745 | 1.20% | 60,667,095 |
| 2021-05-10 | 2021-05-06 | 1.933 | 32,027,200 | +107,000 | 1.20% | 61,899,465 |
| 2021-05-07 | 2021-05-05 | 1.984 | 31,920,200 | +95,327 | 1.19% | 63,333,427 |
| 2021-05-06 | 2021-05-04 | 1.933 | 31,824,873 | +344,345 | 1.19% | 61,508,425 |
| 2021-05-05 | 2021-05-03 | 1.974 | 31,480,528 | -142,018 | 1.17% | 62,137,434 |
| 2021-05-04 | 2021-04-30 | 2.066 | 31,622,546 | -214,972 | 1.18% | 65,343,586 |
| 2021-05-03 | 2021-04-29 | 2.077 | 31,837,518 | +13,618 | 1.19% | 66,115,098 |
| 2021-04-30 | 2021-04-28 | 2.066 | 31,823,900 | +107,000 | 1.19% | 65,759,656 |
| 2021-04-29 | 2021-04-27 | 2.077 | 31,716,900 | +60,308 | 1.18% | 65,864,618 |
| 2021-04-28 | 2021-04-26 | 2.087 | 31,656,592 | +21,400 | 1.18% | 66,064,822 |
| 2021-04-27 | 2021-04-23 | 2.107 | 31,635,192 | -29,181 | 1.18% | 66,670,607 |
| 2021-04-26 | 2021-04-22 | 2.118 | 31,664,373 | +21,400 | 1.18% | 67,057,628 |
| 2021-04-23 | 2021-04-21 | 2.107 | 31,642,973 | +62,254 | 1.18% | 66,687,006 |
| 2021-04-22 | 2021-04-20 | 2.138 | 31,580,719 | +46,691 | 1.18% | 67,529,794 |
| 2021-04-21 | 2021-04-19 | 2.179 | 31,534,028 | -75,873 | 1.18% | 68,726,683 |
| 2021-04-20 | 2021-04-16 | 2.149 | 31,609,901 | +145,909 | 1.18% | 67,917,157 |
| 2021-04-19 | 2021-04-15 | 2.066 | 31,463,992 | +35,018 | 1.17% | 65,015,956 |
| 2021-04-16 | 2021-04-14 | 2.097 | 31,428,974 | -1,945 | 1.17% | 65,912,904 |
| 2021-04-15 | 2021-04-13 | 2.087 | 31,430,919 | -77,818 | 1.17% | 65,593,861 |
| 2021-04-14 | 2021-04-12 | 2.056 | 31,508,737 | +79,763 | 1.18% | 64,784,493 |
| 2021-04-13 | 2021-04-09 | 2.056 | 31,428,974 | +134,236 | 1.17% | 64,620,494 |
| 2021-04-12 | 2021-04-08 | 2.149 | 31,294,738 | +177,036 | 1.17% | 67,239,996 |
| 2021-04-09 | 2021-04-07 | 2.056 | 31,117,702 | +40,854 | 1.16% | 63,980,494 |
| 2021-04-08 | 2021-04-01 | 2.097 | 31,076,848 | -42,799 | 1.16% | 65,174,425 |
| 2021-04-07 | 2021-03-31 | 2.056 | 31,119,647 | +103,108 | 1.16% | 63,984,493 |
| 2021-04-01 | 2021-03-30 | 2.077 | 31,016,539 | +13,618 | 1.16% | 64,410,220 |
| 2021-03-31 | 2021-03-29 | 2.066 | 31,002,921 | +161,473 | 1.16% | 64,063,217 |
| 2021-03-30 | 2021-03-26 | 2.046 | 30,841,448 | +165,363 | 1.15% | 63,095,431 |
| 2021-03-29 | 2021-03-25 | 2.149 | 30,676,085 | -27,236 | 1.15% | 65,910,756 |
| 2021-03-26 | 2021-03-24 | 2.200 | 30,703,321 | +112,836 | 1.15% | 67,547,488 |
| 2021-03-25 | 2021-03-23 | 2.293 | 30,590,485 | +9,727 | 1.14% | 70,129,590 |
| 2021-03-24 | 2021-03-22 | 2.334 | 30,580,758 | +192,599 | 1.14% | 71,364,821 |
| 2021-03-23 | 2021-03-19 | 2.354 | 30,388,159 | -13,618 | 1.13% | 71,540,167 |
| 2021-03-22 | 2021-03-18 | 2.406 | 30,401,777 | -7,781 | 1.14% | 73,134,939 |
| 2021-03-19 | 2021-03-17 | 2.395 | 30,409,558 | +27,236 | 1.14% | 72,841,034 |
| 2021-03-18 | 2021-03-16 | 2.385 | 30,382,322 | +21,400 | 1.13% | 72,463,453 |
| 2021-03-17 | 2021-03-15 | 2.375 | 30,360,922 | +33,072 | 1.13% | 72,100,290 |
| 2021-03-16 | 2021-03-12 | 2.375 | 30,327,850 | +1,946 | 1.13% | 72,021,751 |
| 2021-03-15 | 2021-03-11 | 2.375 | 30,325,904 | +42,800 | 1.13% | 72,017,130 |
| 2021-03-12 | 2021-03-10 | 2.375 | 30,283,104 | +77,818 | 1.13% | 71,915,490 |
| 2021-03-11 | 2021-03-09 | 2.375 | 30,205,286 | +134,236 | 1.13% | 71,730,690 |
| 2021-03-10 | 2021-03-08 | 2.395 | 30,071,050 | +66,145 | 1.12% | 72,030,195 |
| 2021-03-09 | 2021-03-05 | 2.508 | 30,004,905 | -95,327 | 1.12% | 75,264,843 |
| 2021-03-08 | 2021-03-04 | 2.385 | 30,100,232 | +108,945 | 1.12% | 71,790,653 |
| 2021-03-05 | 2021-03-03 | 2.406 | 29,991,287 | +56,418 | 1.12% | 72,147,458 |
| 2021-03-04 | 2021-03-02 | 2.375 | 29,934,869 | -93,381 | 1.12% | 71,088,511 |
| 2021-03-03 | 2021-03-01 | 2.478 | 30,028,250 | -966,889 | 1.12% | 74,397,294 |
| 2021-03-02 | 2021-02-26 | 2.436 | 30,995,139 | +577,799 | 1.16% | 75,518,266 |
| 2021-03-01 | 2021-02-25 | 2.498 | 30,417,340 | -3,891 | 1.14% | 75,986,699 |
| 2021-02-26 | 2021-02-24 | 2.488 | 30,421,231 | +212,054 | 1.14% | 75,683,677 |
| 2021-02-25 | 2021-02-23 | 2.580 | 30,209,177 | +91,436 | 1.13% | 77,951,179 |
| 2021-02-24 | 2021-02-22 | 2.632 | 30,117,741 | +233,454 | 1.13% | 79,263,352 |
| 2021-02-23 | 2021-02-19 | 2.755 | 29,884,287 | -1,466,869 | 1.12% | 82,335,621 |
| 2021-02-22 | 2021-02-18 | 2.498 | 31,351,156 | +62,254 | 1.17% | 78,319,500 |
| 2021-02-19 | 2021-02-17 | 2.580 | 31,288,902 | -501,926 | 1.17% | 80,737,281 |
| 2021-02-18 | 2021-02-16 | 2.529 | 31,790,828 | -527,216 | 1.19% | 80,398,329 |
| 2021-02-17 | 2021-02-11 | 2.457 | 32,318,044 | -138,127 | 1.21% | 79,405,950 |
| 2021-02-16 | 2021-02-09 | 2.395 | 32,456,171 | +71,981 | 1.21% | 77,743,355 |
| 2021-02-10 | 2021-02-08 | 2.364 | 32,384,190 | +71,982 | 1.21% | 76,572,169 |
| 2021-02-09 | 2021-02-05 | 2.364 | 32,312,208 | +29,182 | 1.21% | 76,401,968 |
| 2021-02-08 | 2021-02-04 | 2.395 | 32,283,026 | +48,636 | 1.21% | 77,328,615 |
| 2021-02-05 | 2021-02-03 | 2.436 | 32,234,390 | -36,963 | 1.20% | 78,537,646 |
| 2021-02-04 | 2021-02-02 | 2.457 | 32,271,353 | +52,527 | 1.21% | 79,291,229 |
| 2021-02-03 | 2021-02-01 | 2.447 | 32,218,826 | -42,800 | 1.20% | 78,830,947 |
| 2021-02-02 | 2021-01-29 | 2.375 | 32,261,626 | +155,636 | 1.21% | 76,614,030 |
| 2021-02-01 | 2021-01-28 | 2.406 | 32,105,990 | +336,562 | 1.20% | 77,234,617 |
| 2021-01-29 | 2021-01-27 | 2.519 | 31,769,428 | -11,672 | 1.19% | 80,017,606 |
| 2021-01-28 | 2021-01-26 | 2.416 | 31,781,100 | +29,181 | 1.19% | 76,779,780 |
| 2021-01-27 | 2021-01-25 | 2.478 | 31,751,919 | -7,781 | 1.19% | 78,667,816 |
| 2021-01-26 | 2021-01-22 | 2.488 | 31,759,700 | +116,727 | 1.19% | 79,013,597 |
| 2021-01-25 | 2021-01-21 | 2.580 | 31,642,973 | -50,582 | 1.18% | 81,650,919 |
| 2021-01-22 | 2021-01-20 | 2.632 | 31,693,555 | -126,379 | 1.18% | 83,410,552 |
| 2021-01-21 | 2021-01-19 | 2.632 | 31,819,934 | +114,781 | 1.19% | 83,743,154 |
| 2021-01-20 | 2021-01-18 | 2.580 | 31,705,153 | +27,236 | 1.18% | 81,811,367 |
| 2021-01-19 | 2021-01-15 | 2.508 | 31,677,917 | +75,873 | 1.18% | 79,461,456 |
| 2021-01-18 | 2021-01-14 | 2.652 | 31,602,044 | +303,490 | 1.18% | 83,819,479 |
| 2021-01-15 | 2021-01-13 | 2.436 | 31,298,554 | -219,836 | 1.17% | 76,257,523 |
| 2021-01-14 | 2021-01-12 | 2.395 | 31,518,390 | -439,671 | 1.18% | 75,497,057 |
| 2021-01-13 | 2021-01-11 | 2.323 | 31,958,061 | +5,836 | 1.19% | 74,250,424 |
| 2021-01-12 | 2021-01-08 | 2.303 | 31,952,225 | +114,782 | 1.19% | 73,579,901 |
| 2021-01-11 | 2021-01-07 | 2.323 | 31,837,443 | -29,182 | 1.19% | 73,970,183 |
| 2021-01-08 | 2021-01-06 | 2.344 | 31,866,625 | +13,618 | 1.19% | 74,693,187 |
| 2021-01-07 | 2021-01-05 | 2.426 | 31,853,007 | +344,345 | 1.19% | 77,280,961 |
| 2021-01-06 | 2021-01-04 | 2.354 | 31,508,662 | +159,526 | 1.18% | 74,178,068 |
| 2021-01-05 | 2020-12-31 | 2.323 | 31,349,136 | +73,927 | 1.17% | 72,835,665 |
| 2021-01-04 | 2020-12-29 | 2.467 | 31,275,209 | -79,763 | 1.17% | 77,165,209 |
| 2020-12-30 | 2020-12-28 | 2.344 | 31,354,972 | -163,418 | 1.17% | 73,493,908 |
| 2020-12-29 | 2020-12-24 | 2.344 | 31,518,390 | +140,073 | 1.18% | 73,876,948 |
| 2020-12-28 | 2020-12-22 | 2.293 | 31,378,317 | -282,091 | 1.17% | 71,935,718 |
| 2020-12-23 | 2020-12-21 | 2.344 | 31,660,408 | +19,455 | 1.18% | 74,209,829 |
| 2020-12-22 | 2020-12-18 | 2.375 | 31,640,953 | +25,291 | 1.18% | 75,140,073 |
| 2020-12-21 | 2020-12-17 | 2.416 | 31,615,662 | +748,998 | 1.18% | 76,380,099 |
| 2020-12-18 | 2020-12-16 | 2.323 | 30,866,664 | -83,655 | 1.15% | 71,714,704 |
| 2020-12-17 | 2020-12-15 | 2.282 | 30,950,319 | -426,053 | 1.16% | 70,636,339 |
| 2020-12-16 | 2020-12-14 | 2.334 | 31,376,372 | +272,363 | 1.17% | 73,221,506 |
| 2020-12-15 | 2020-12-11 | 2.416 | 31,104,009 | +13,618 | 1.16% | 75,144,000 |
| 2020-12-14 | 2020-12-10 | 2.282 | 31,090,391 | +459,126 | 1.16% | 70,956,018 |
| 2020-12-11 | 2020-12-09 | 2.395 | 30,631,265 | +536,944 | 1.15% | 73,372,097 |
| 2020-12-10 | 2020-12-08 | 2.488 | 30,094,321 | +93,382 | 1.13% | 74,870,372 |
| 2020-12-09 | 2020-12-07 | 2.550 | 30,000,939 | +295,708 | 1.12% | 76,488,581 |
| 2020-12-08 | 2020-12-04 | 2.591 | 29,705,231 | +31,127 | 1.11% | 76,956,189 |
| 2020-12-07 | 2020-12-03 | 2.632 | 29,674,104 | +496,090 | 1.11% | 78,095,796 |
| 2020-12-04 | 2020-12-02 | 2.714 | 29,178,014 | +525,271 | 1.09% | 79,189,888 |
| 2020-12-03 | 2020-12-01 | 2.714 | 28,652,743 | +122,563 | 1.07% | 77,764,289 |
| 2020-12-02 | 2020-11-30 | 2.663 | 28,530,180 | -155,636 | 1.07% | 75,965,141 |
| 2020-12-01 | 2020-11-27 | 2.693 | 28,685,816 | +17,510 | 1.07% | 77,264,247 |
| 2020-11-30 | 2020-11-26 | 2.652 | 28,668,306 | +36,963 | 1.07% | 76,038,197 |
| 2020-11-27 | 2020-11-25 | 2.683 | 28,631,343 | +17,509 | 1.07% | 76,823,184 |
| 2020-11-26 | 2020-11-24 | 2.817 | 28,613,834 | +175,091 | 1.07% | 80,600,306 |
| 2020-11-24 | 2020-11-20 | 2.622 | 28,438,743 | -27,237 | 1.06% | 74,552,232 |
| 2020-11-23 | 2020-11-19 | 2.601 | 28,465,980 | +44,746 | 1.06% | 74,038,351 |
| 2020-11-20 | 2020-11-18 | 2.663 | 28,421,234 | -258,745 | 1.06% | 75,675,059 |
| 2020-11-19 | 2020-11-17 | 2.632 | 28,679,979 | +64,200 | 1.07% | 75,479,475 |
| 2020-11-18 | 2020-11-16 | 2.673 | 28,615,779 | +44,745 | 1.07% | 76,487,241 |
| 2020-11-17 | 2020-11-13 | 2.652 | 28,571,034 | -678,962 | 1.07% | 75,780,199 |
| 2020-11-16 | 2020-11-12 | 2.755 | 29,249,996 | -134,236 | 1.09% | 80,588,056 |
| 2020-11-13 | 2020-11-11 | 2.704 | 29,384,232 | -11,673 | 1.10% | 79,447,488 |
| 2020-11-12 | 2020-11-10 | 2.786 | 29,395,905 | +155,636 | 1.10% | 81,896,662 |
| 2020-11-11 | 2020-11-09 | 2.858 | 29,240,269 | +116,727 | 1.09% | 83,567,274 |
| 2020-11-10 | 2020-11-06 | 2.765 | 29,123,542 | -159,526 | 1.09% | 80,539,058 |
| 2020-11-09 | 2020-11-05 | 2.745 | 29,283,068 | +112,836 | 1.09% | 80,378,133 |
| 2020-11-06 | 2020-11-04 | 2.591 | 29,170,232 | +554,453 | 1.09% | 75,570,187 |
| 2020-11-05 | 2020-11-03 | 2.673 | 28,615,779 | +60,309 | 1.07% | 76,487,241 |
| 2020-11-04 | 2020-11-02 | 2.498 | 28,555,470 | +60,309 | 1.07% | 71,335,492 |
| 2020-11-03 | 2020-10-30 | 2.550 | 28,495,161 | -1,846,232 | 1.07% | 72,649,540 |
| 2020-11-02 | 2020-10-29 | 2.519 | 30,341,393 | -9,727 | 1.13% | 76,420,817 |
| 2020-10-30 | 2020-10-28 | 2.580 | 30,351,120 | +101,163 | 1.14% | 78,317,446 |
| 2020-10-29 | 2020-10-27 | 2.652 | 30,249,957 | +58,364 | 1.13% | 80,233,279 |
| 2020-10-28 | 2020-10-23 | 2.693 | 30,191,593 | -11,673 | 1.13% | 81,320,005 |
| 2020-10-27 | 2020-10-22 | 2.745 | 30,203,266 | -50,582 | 1.13% | 82,903,954 |
| 2020-10-23 | 2020-10-21 | 2.765 | 30,253,848 | +9,728 | 1.13% | 83,664,838 |
| 2020-10-22 | 2020-10-20 | 2.837 | 30,244,120 | -79,764 | 1.13% | 85,814,388 |
| 2020-10-21 | 2020-10-19 | 2.837 | 30,323,884 | +13,618 | 1.13% | 86,040,710 |
| 2020-10-20 | 2020-10-16 | 2.765 | 30,310,266 | +23,346 | 1.13% | 83,820,858 |
| 2020-10-19 | 2020-10-15 | 2.765 | 30,286,920 | +132,290 | 1.13% | 83,756,297 |
| 2020-10-16 | 2020-10-14 | 2.868 | 30,154,630 | +194,545 | 1.13% | 86,490,475 |
| 2020-10-15 | 2020-10-12 | 2.920 | 29,960,085 | +25,291 | 1.12% | 87,472,483 |
| 2020-10-14 | 2020-10-09 | 2.889 | 29,934,794 | +64,200 | 1.12% | 86,475,418 |
| 2020-10-09 | 2020-10-07 | 2.909 | 29,870,594 | +290,570 | 1.12% | 86,904,121 |
| 2020-10-08 | 2020-10-06 | 2.981 | 29,580,024 | +2,108,867 | 1.11% | 88,187,411 |
| 2020-10-07 | 2020-10-05 | 2.807 | 27,471,157 | +19,455 | 1.03% | 77,099,165 |
| 2020-10-06 | 2020-09-30 | 2.817 | 27,451,702 | -204,272 | 1.03% | 77,326,778 |
| 2020-10-05 | 2020-09-29 | 2.735 | 27,655,974 | +46,690 | 1.03% | 75,627,661 |
| 2020-09-30 | 2020-09-28 | 2.714 | 27,609,284 | +276,254 | 1.03% | 74,932,314 |
| 2020-09-29 | 2020-09-25 | 2.796 | 27,333,030 | +99,218 | 1.02% | 76,430,510 |
| 2020-09-28 | 2020-09-24 | 2.673 | 27,233,812 | +21,400 | 1.02% | 72,793,375 |
| 2020-09-25 | 2020-09-23 | 2.786 | 27,212,412 | +2,192,521 | 1.02% | 75,813,475 |
| 2020-09-24 | 2020-09-22 | 3.033 | 25,019,891 | -31,127 | 0.94% | 75,878,285 |
| 2020-09-23 | 2020-09-21 | 3.094 | 25,051,018 | +324,890 | 0.94% | 77,517,891 |
| 2020-09-22 | 2020-09-18 | 3.177 | 24,726,128 | +83,655 | 0.93% | 78,546,108 |
| 2020-09-21 | 2020-09-17 | 3.177 | 24,642,473 | +29,181 | 0.92% | 78,280,365 |
| 2020-09-18 | 2020-09-16 | 3.238 | 24,613,292 | +120,618 | 0.92% | 79,705,875 |
| 2020-09-17 | 2020-09-15 | 3.321 | 24,492,674 | -1,945 | 0.92% | 81,329,631 |
| 2020-09-16 | 2020-09-14 | 3.331 | 24,494,619 | +42,800 | 0.92% | 81,587,904 |
| 2020-09-15 | 2020-09-11 | 3.341 | 24,451,819 | +50,581 | 0.92% | 81,696,718 |
| 2020-09-14 | 2020-09-10 | 3.321 | 24,401,238 | +87,546 | 0.91% | 81,026,011 |
| 2020-09-11 | 2020-09-09 | 3.331 | 24,313,692 | -891,016 | 0.91% | 80,985,263 |
| 2020-09-10 | 2020-09-08 | 3.372 | 25,204,708 | -186,763 | 0.94% | 84,989,562 |
| 2020-09-09 | 2020-09-07 | 3.351 | 25,391,471 | -40,855 | 0.95% | 85,097,252 |
| 2020-09-08 | 2020-09-04 | 3.413 | 25,432,326 | +13,618 | 0.95% | 86,802,901 |
| 2020-09-07 | 2020-09-03 | 3.403 | 25,418,708 | +1,946 | 0.95% | 86,495,107 |
| 2020-09-04 | 2020-09-02 | 3.441 | 25,416,762 | -638,108 | 0.95% | 87,455,659 |
| 2020-09-03 | 2020-09-01 | 3.472 | 26,054,870 | +39,075 | 0.98% | 90,456,554 |
| 2020-09-02 | 2020-08-31 | 3.503 | 26,015,795 | -128,232 | 0.98% | 91,124,938 |
| 2020-09-01 | 2020-08-28 | 3.472 | 26,144,027 | -1,125,557 | 0.98% | 90,766,087 |
| 2020-08-31 | 2020-08-27 | 3.358 | 27,269,584 | +101,155 | 1.02% | 91,583,522 |
| 2020-08-28 | 2020-08-26 | 3.328 | 27,168,429 | +227,141 | 1.02% | 90,404,131 |
| 2020-08-27 | 2020-08-25 | 3.328 | 26,941,288 | -675,598 | 1.01% | 89,648,310 |
| 2020-08-26 | 2020-08-24 | 3.358 | 27,616,886 | -42,710 | 1.04% | 92,749,918 |
| 2020-08-25 | 2020-08-21 | 3.400 | 27,659,596 | -848,380 | 1.04% | 94,033,153 |
| 2020-08-24 | 2020-08-20 | 3.678 | 28,507,976 | -44,651 | 1.07% | 104,846,957 |
| 2020-08-21 | 2020-08-19 | 3.668 | 28,552,627 | +89,303 | 1.07% | 104,717,026 |
| 2020-08-20 | 2020-08-18 | 3.647 | 28,463,324 | -47,494 | 1.07% | 103,803,048 |
| 2020-08-19 | 2020-08-17 | 3.647 | 28,510,818 | -1,116,289 | 1.07% | 103,976,254 |
| 2020-08-18 | 2020-08-14 | 3.513 | 29,627,107 | +77,655 | 1.11% | 104,079,418 |
| 2020-08-17 | 2020-08-13 | 3.482 | 29,549,452 | -182,489 | 1.11% | 102,893,362 |
| 2020-08-14 | 2020-08-12 | 3.358 | 29,731,941 | +178,606 | 1.12% | 99,853,224 |
| 2020-08-13 | 2020-08-11 | 3.400 | 29,553,335 | -194,137 | 1.11% | 100,471,218 |
| 2020-08-12 | 2020-08-10 | 3.492 | 29,747,472 | +724,132 | 1.12% | 103,889,341 |
| 2020-08-11 | 2020-08-07 | 3.544 | 29,023,340 | +1,193,944 | 1.09% | 102,855,391 |
| 2020-08-10 | 2020-08-06 | 3.575 | 27,829,396 | -974,569 | 1.04% | 99,484,285 |
| 2020-08-07 | 2020-08-05 | 3.451 | 28,803,965 | +302,854 | 1.08% | 99,407,307 |
| 2020-08-06 | 2020-08-04 | 3.472 | 28,501,111 | -155,310 | 1.07% | 98,949,344 |
| 2020-08-05 | 2020-08-03 | 3.482 | 28,656,421 | -254,319 | 1.08% | 99,783,763 |
| 2020-08-04 | 2020-07-31 | 3.328 | 28,910,740 | -396,040 | 1.09% | 96,201,747 |
| 2020-08-03 | 2020-07-30 | 3.276 | 29,306,780 | +407,688 | 1.10% | 96,009,996 |
| 2020-07-31 | 2020-07-29 | 3.307 | 28,899,092 | -11,648 | 1.08% | 95,567,551 |
| 2020-07-30 | 2020-07-28 | 3.245 | 28,910,740 | +529,994 | 1.09% | 93,819,041 |
| 2020-07-29 | 2020-07-27 | 3.245 | 28,380,746 | +97,069 | 1.07% | 92,099,143 |
| 2020-07-28 | 2020-07-24 | 3.266 | 28,283,677 | +378,567 | 1.06% | 92,366,898 |
| 2020-07-27 | 2020-07-23 | 3.358 | 27,905,110 | +124,248 | 1.05% | 93,717,904 |
| 2020-07-24 | 2020-07-22 | 3.317 | 27,780,862 | +695,011 | 1.04% | 92,155,830 |
| 2020-07-23 | 2020-07-21 | 3.431 | 27,085,851 | -364,978 | 1.02% | 92,919,732 |
| 2020-07-22 | 2020-07-20 | 3.338 | 27,450,829 | -33,003 | 1.03% | 91,626,628 |
| 2020-07-21 | 2020-07-17 | 3.297 | 27,483,832 | -71,831 | 1.03% | 90,604,234 |
| 2020-07-20 | 2020-07-16 | 3.317 | 27,555,663 | +473,695 | 1.04% | 91,408,791 |
| 2020-07-17 | 2020-07-15 | 3.534 | 27,081,968 | -29,121 | 1.02% | 95,696,393 |
| 2020-07-16 | 2020-07-14 | 3.657 | 27,111,089 | -60,182 | 1.02% | 99,150,873 |
| 2020-07-15 | 2020-07-13 | 3.812 | 27,171,271 | -399,923 | 1.02% | 103,569,745 |
| 2020-07-14 | 2020-07-10 | 3.678 | 27,571,194 | -442,633 | 1.04% | 101,401,649 |
| 2020-07-13 | 2020-07-09 | 3.760 | 28,013,827 | +135,693 | 1.05% | 105,338,356 |
| 2020-07-10 | 2020-07-08 | 3.719 | 27,878,134 | -219,375 | 1.05% | 103,679,318 |
| 2020-07-09 | 2020-07-07 | 3.554 | 28,097,509 | +109,396 | 1.06% | 99,863,813 |
| 2020-07-08 | 2020-07-06 | 3.863 | 27,988,113 | +224,138 | 1.05% | 108,124,999 |
| 2020-07-07 | 2020-07-03 | 3.513 | 27,763,975 | -638,711 | 1.04% | 97,534,273 |
| 2020-07-06 | 2020-07-02 | 3.307 | 28,402,686 | -48,535 | 1.07% | 93,925,967 |
| 2020-07-03 | 2020-06-30 | 3.255 | 28,451,221 | -56,299 | 1.07% | 92,620,948 |
| 2020-07-02 | 2020-06-29 | 3.245 | 28,507,520 | +403,805 | 1.07% | 92,510,541 |
| 2020-06-30 | 2020-06-26 | 3.317 | 28,103,715 | +174,724 | 1.06% | 93,226,812 |
| 2020-06-29 | 2020-06-24 | 3.286 | 27,928,991 | -188,314 | 1.05% | 91,784,037 |
| 2020-06-26 | 2020-06-23 | 3.245 | 28,117,305 | -485,343 | 1.06% | 91,244,243 |
| 2020-06-24 | 2020-06-22 | 3.276 | 28,602,648 | +182,489 | 1.08% | 93,703,236 |
| 2020-06-23 | 2020-06-19 | 3.286 | 28,420,159 | +937,683 | 1.07% | 93,398,180 |
| 2020-06-22 | 2020-06-18 | 3.441 | 27,482,476 | -636,770 | 1.03% | 94,563,503 |
| 2020-06-19 | 2020-06-17 | 3.245 | 28,119,246 | +514,464 | 1.06% | 91,250,542 |
| 2020-06-18 | 2020-06-16 | 3.255 | 27,604,782 | +355,271 | 1.04% | 89,865,425 |
| 2020-06-17 | 2020-06-15 | 3.142 | 27,249,511 | +335,857 | 1.02% | 85,620,898 |
| 2020-06-16 | 2020-06-12 | 3.204 | 26,913,654 | -1,358,960 | 1.01% | 86,229,185 |
| 2020-06-15 | 2020-06-11 | 3.194 | 28,272,614 | +411,571 | 1.06% | 90,291,920 |
| 2020-06-12 | 2020-06-10 | 3.235 | 27,861,043 | -104,835 | 1.05% | 90,125,616 |
| 2020-06-11 | 2020-06-09 | 3.255 | 27,965,878 | -232,964 | 1.05% | 91,040,948 |
| 2020-06-10 | 2020-06-08 | 3.266 | 28,198,842 | +67,948 | 1.06% | 92,089,850 |
| 2020-06-09 | 2020-06-05 | 3.286 | 28,130,894 | -44,652 | 1.06% | 92,447,558 |
| 2020-06-08 | 2020-06-04 | 3.235 | 28,175,546 | -82,160 | 1.06% | 91,142,979 |
| 2020-06-05 | 2020-06-03 | 3.266 | 28,257,706 | -860,027 | 1.06% | 92,282,084 |
| 2020-06-04 | 2020-06-02 | 3.204 | 29,117,733 | +477,577 | 1.10% | 93,290,877 |
| 2020-06-03 | 2020-06-01 | 3.227 | 28,640,156 | +141,720 | 1.08% | 92,411,237 |
| 2020-06-02 | 2020-05-29 | 3.144 | 28,498,436 | +258,520 | 1.07% | 89,596,165 |
| 2020-06-01 | 2020-05-28 | 3.144 | 28,239,916 | +104,431 | 1.07% | 88,783,405 |
| 2020-05-29 | 2020-05-27 | 3.206 | 28,135,485 | +143,109 | 1.06% | 90,200,909 |
| 2020-05-28 | 2020-05-26 | 3.258 | 27,992,376 | -193,390 | 1.06% | 91,189,562 |
| 2020-05-27 | 2020-05-25 | 3.299 | 28,185,766 | +189,522 | 1.07% | 92,985,523 |
| 2020-05-26 | 2020-05-22 | 3.237 | 27,996,244 | +1,229,964 | 1.06% | 90,623,101 |
| 2020-05-25 | 2020-05-21 | 3.413 | 26,766,280 | +653,660 | 1.01% | 91,347,522 |
| 2020-05-22 | 2020-05-20 | 3.547 | 26,112,620 | -145,043 | 0.99% | 92,627,380 |
| 2020-05-21 | 2020-05-19 | 3.506 | 26,257,663 | -15,471 | 0.99% | 92,055,678 |
| 2020-05-20 | 2020-05-18 | 3.516 | 26,273,134 | -44,480 | 0.99% | 92,381,628 |
| 2020-05-19 | 2020-05-15 | 3.289 | 26,317,614 | -63,819 | 0.99% | 86,550,274 |
| 2020-05-18 | 2020-05-14 | 3.185 | 26,381,433 | -1,769,523 | 1.00% | 84,031,847 |
| 2020-05-15 | 2020-05-13 | 3.237 | 28,150,956 | -1,520,049 | 1.06% | 91,123,900 |
| 2020-05-14 | 2020-05-12 | 3.278 | 29,671,005 | +131,505 | 1.12% | 97,271,661 |
| 2020-05-13 | 2020-05-11 | 3.340 | 29,539,500 | +63,819 | 1.12% | 98,673,487 |
| 2020-05-12 | 2020-05-08 | 3.299 | 29,475,681 | -96,695 | 1.11% | 97,240,984 |
| 2020-05-11 | 2020-05-07 | 3.247 | 29,572,376 | +38,678 | 1.12% | 96,030,829 |
| 2020-05-08 | 2020-05-06 | 3.289 | 29,533,698 | -3,868 | 1.12% | 97,126,952 |
| 2020-05-07 | 2020-05-05 | 3.216 | 29,537,566 | +88,960 | 1.22% | 95,001,378 |
| 2020-05-06 | 2020-05-04 | 3.165 | 29,448,606 | +1,119,731 | 1.21% | 93,192,504 |
| 2020-05-05 | 2020-04-29 | 3.278 | 28,328,875 | +1,067,515 | 1.17% | 92,871,702 |
| 2020-05-04 | 2020-04-28 | 3.289 | 27,261,360 | +1,715,374 | 1.12% | 89,653,954 |
| 2020-04-29 | 2020-04-27 | 3.320 | 25,545,986 | +342,302 | 1.06% | 84,805,206 |
| 2020-04-28 | 2020-04-24 | 3.278 | 25,203,684 | +2,136,965 | 1.04% | 82,626,261 |
| 2020-04-27 | 2020-04-23 | 3.568 | 23,066,719 | +59,951 | 0.95% | 82,299,981 |
| 2020-04-24 | 2020-04-22 | 3.589 | 23,006,768 | -83,158 | 0.95% | 82,561,942 |
| 2020-04-23 | 2020-04-21 | 3.516 | 23,089,926 | +288,152 | 0.96% | 81,188,828 |
| 2020-04-22 | 2020-04-20 | 3.661 | 22,801,774 | -181,787 | 0.94% | 83,476,977 |
| 2020-04-21 | 2020-04-17 | 3.496 | 22,983,561 | +1,386,610 | 0.95% | 80,339,446 |
| 2020-04-20 | 2020-04-16 | 3.485 | 21,596,951 | -916,671 | 0.89% | 75,269,175 |
| 2020-04-17 | 2020-04-15 | 3.475 | 22,513,622 | -1,740,515 | 0.93% | 78,231,104 |
| 2020-04-16 | 2020-04-14 | 3.537 | 24,254,137 | -154,712 | 1.00% | 85,784,089 |
| 2020-04-15 | 2020-04-09 | 3.527 | 24,408,849 | +131,505 | 1.01% | 86,078,857 |
| 2020-04-14 | 2020-04-08 | 3.516 | 24,277,344 | +1,324,725 | 1.00% | 85,364,028 |
| 2020-04-09 | 2020-04-07 | 3.547 | 22,952,619 | +748,422 | 0.95% | 81,418,141 |
| 2020-04-08 | 2020-04-06 | 3.578 | 22,204,197 | -695,417 | 0.92% | 79,452,210 |
| 2020-04-07 | 2020-04-03 | 3.216 | 22,899,614 | -9,670 | 0.95% | 73,651,800 |
| 2020-04-06 | 2020-04-02 | 3.206 | 22,909,284 | +50,282 | 0.95% | 73,445,979 |
| 2020-04-03 | 2020-04-01 | 3.134 | 22,859,002 | +698,139 | 0.95% | 71,629,960 |
| 2020-04-02 | 2020-03-31 | 3.216 | 22,160,863 | +272,681 | 0.92% | 71,275,762 |
| 2020-04-01 | 2020-03-30 | 3.092 | 21,888,182 | +175,986 | 0.91% | 67,682,391 |
| 2020-03-31 | 2020-03-27 | 3.154 | 21,712,196 | +367,441 | 0.90% | 68,485,464 |
| 2020-03-30 | 2020-03-26 | 3.227 | 21,344,755 | -369,375 | 0.88% | 68,871,665 |
| 2020-03-27 | 2020-03-25 | 3.206 | 21,714,130 | +2,146,634 | 0.90% | 69,614,377 |
| 2020-03-26 | 2020-03-24 | 3.072 | 19,567,496 | +1,048,177 | 0.81% | 60,101,667 |
| 2020-03-25 | 2020-03-23 | 3.072 | 18,519,319 | -413,856 | 0.77% | 56,882,185 |
| 2020-03-24 | 2020-03-20 | 3.154 | 18,933,175 | -85,092 | 0.78% | 59,719,766 |
| 2020-03-23 | 2020-03-19 | 2.978 | 19,018,267 | +25,141 | 0.79% | 56,644,564 |
| 2020-03-20 | 2020-03-18 | 3.009 | 18,993,126 | +234,003 | 0.79% | 57,158,951 |
| 2020-03-19 | 2020-03-17 | 3.040 | 18,759,123 | +589,841 | 0.78% | 57,036,737 |
| 2020-03-18 | 2020-03-16 | 3.092 | 18,169,282 | +2,956,941 | 0.75% | 56,182,850 |
| 2020-03-17 | 2020-03-13 | 3.392 | 15,212,341 | -1,448,495 | 0.63% | 51,601,783 |
| 2020-03-16 | 2020-03-12 | 3.196 | 16,660,836 | +293,954 | 0.69% | 53,241,475 |
| 2020-03-13 | 2020-03-11 | 3.413 | 16,366,882 | +177,919 | 0.68% | 55,856,627 |
| 2020-03-12 | 2020-03-10 | 3.475 | 16,188,963 | -2,697,798 | 0.67% | 56,253,963 |
| 2020-03-11 | 2020-03-09 | 3.506 | 18,886,761 | +548,609 | 0.78% | 66,214,331 |
| 2020-03-10 | 2020-03-06 | 3.744 | 18,338,152 | +44,480 | 0.76% | 68,652,910 |
| 2020-03-09 | 2020-03-05 | 3.744 | 18,293,672 | +1,345,998 | 0.76% | 68,486,389 |
| 2020-03-06 | 2020-03-04 | 3.764 | 16,947,674 | -106,365 | 0.70% | 63,797,887 |
| 2020-03-05 | 2020-03-03 | 3.527 | 17,054,039 | -643,990 | 0.71% | 60,141,803 |
| 2020-03-04 | 2020-03-02 | 3.361 | 17,698,029 | -448,666 | 0.73% | 59,484,399 |
| 2020-03-03 | 2020-02-28 | 3.216 | 18,146,695 | +448,666 | 0.75% | 58,365,034 |
| 2020-03-02 | 2020-02-27 | 3.309 | 17,698,029 | -17,405 | 0.73% | 58,569,254 |
| 2020-02-28 | 2020-02-26 | 3.289 | 17,715,434 | -152,779 | 0.73% | 58,260,436 |
| 2020-02-27 | 2020-02-25 | 3.268 | 17,868,213 | +71,555 | 0.74% | 58,393,300 |
| 2020-02-26 | 2020-02-24 | 3.237 | 17,796,658 | -1,007,565 | 0.74% | 57,607,311 |
| 2020-02-25 | 2020-02-21 | 3.196 | 18,804,223 | +264,945 | 0.78% | 60,090,897 |
| 2020-02-24 | 2020-02-20 | 3.258 | 18,539,278 | +197,258 | 0.77% | 60,394,610 |
| 2020-02-21 | 2020-02-19 | 3.206 | 18,342,020 | +456,402 | 0.76% | 58,803,567 |
| 2020-02-20 | 2020-02-18 | 3.340 | 17,885,618 | +1,104,260 | 0.74% | 59,744,961 |
| 2020-02-19 | 2020-02-17 | 3.464 | 16,781,358 | +1,021,102 | 0.70% | 58,138,888 |
| 2020-02-18 | 2020-02-14 | 3.185 | 15,760,256 | -918,605 | 0.65% | 50,200,587 |
| 2020-02-17 | 2020-02-13 | 3.216 | 16,678,861 | +221,779 | 0.69% | 53,644,054 |
| 2020-02-14 | 2020-02-12 | 3.216 | 16,457,082 | +1,139,070 | 0.68% | 52,930,748 |
| 2020-02-13 | 2020-02-11 | 3.227 | 15,318,012 | +284,284 | 0.64% | 49,425,584 |
| 2020-02-12 | 2020-02-10 | 3.268 | 15,033,728 | -12,843 | 0.62% | 49,130,206 |
| 2020-02-11 | 2020-02-07 | 3.299 | 15,046,571 | -317,160 | 0.62% | 49,639,001 |
| 2020-02-10 | 2020-02-06 | 3.103 | 15,363,731 | -402,015 | 0.64% | 47,666,445 |
| 2020-02-07 | 2020-02-05 | 3.030 | 15,765,746 | +462,203 | 0.65% | 47,772,389 |
| 2020-02-06 | 2020-02-04 | 3.134 | 15,303,543 | +351,768 | 0.63% | 47,954,507 |
| 2020-02-05 | 2020-02-03 | 3.103 | 14,951,775 | +152,778 | 0.62% | 46,388,339 |
| 2020-02-04 | 2020-01-31 | 2.947 | 14,798,997 | -2,289,744 | 0.61% | 43,618,623 |
| 2020-02-03 | 2020-01-30 | 2.896 | 17,088,741 | +4,202,376 | 0.71% | 49,483,785 |
| 2020-01-31 | 2020-01-29 | 3.289 | 12,886,365 | -1,729,312 | 0.53% | 42,379,162 |
| 2020-01-30 | 2020-01-24 | 3.237 | 14,615,677 | +736,761 | 0.61% | 47,310,560 |
| 2020-01-29 | 2020-01-22 | 3.020 | 13,878,916 | +181,787 | 0.58% | 41,911,501 |
| 2020-01-23 | 2020-01-21 | 2.896 | 13,697,129 | +1,991,922 | 0.57% | 39,662,710 |
| 2020-01-22 | 2020-01-20 | 2.968 | 11,705,207 | +271,729 | 0.49% | 34,742,079 |
| 2020-01-21 | 2020-01-17 | 2.637 | 11,433,478 | -1,286,050 | 0.47% | 30,151,808 |
| 2020-01-20 | 2020-01-16 | 2.399 | 12,719,528 | -52,215 | 0.53% | 30,517,840 |
| 2020-01-17 | 2020-01-15 | 2.410 | 12,771,743 | -42,546 | 0.53% | 30,775,201 |
| 2020-01-16 | 2020-01-14 | 2.379 | 12,814,289 | -995,961 | 0.53% | 30,480,154 |
| 2020-01-15 | 2020-01-13 | 2.399 | 13,810,250 | -9,670 | 0.57% | 33,134,799 |
| 2020-01-14 | 2020-01-10 | 2.358 | 13,819,920 | -411,921 | 0.57% | 32,586,310 |
| 2020-01-13 | 2020-01-09 | 2.358 | 14,231,841 | +106,364 | 0.59% | 33,557,588 |
| 2020-01-10 | 2020-01-08 | 2.286 | 14,125,477 | -40,612 | 0.59% | 32,284,213 |
| 2020-01-09 | 2020-01-07 | 2.286 | 14,166,089 | +205,912 | 0.59% | 32,377,033 |
| 2020-01-08 | 2020-01-06 | 2.317 | 13,960,177 | -1,261,078 | 0.58% | 32,339,534 |
| 2020-01-07 | 2020-01-03 | 2.255 | 15,221,255 | +531,824 | 0.63% | 34,316,404 |
| 2020-01-06 | 2020-01-02 | 2.286 | 14,689,431 | -75,423 | 0.61% | 33,573,148 |
| 2020-01-03 | 2019-12-31 | 2.244 | 14,764,854 | -326,653 | 0.61% | 33,134,750 |
| 2020-01-02 | 2019-12-27 | 2.244 | 15,091,507 | -544,689 | 0.63% | 33,867,813 |
| 2019-12-30 | 2019-12-24 | 2.089 | 15,636,196 | +355,166 | 0.65% | 32,664,596 |
| 2019-12-27 | 2019-12-20 | 2.037 | 15,281,030 | -64,692 | 0.64% | 31,132,476 |
| 2019-12-23 | 2019-12-19 | 2.068 | 15,345,722 | -1,933 | 0.64% | 31,740,381 |
| 2019-12-20 | 2019-12-18 | 2.110 | 15,347,655 | +1,015,300 | 0.64% | 32,379,267 |
| 2019-12-19 | 2019-12-17 | 2.120 | 14,332,355 | +61,885 | 0.60% | 30,385,489 |
| 2019-12-18 | 2019-12-16 | 2.037 | 14,270,470 | +5,801 | 0.59% | 29,073,634 |
| 2019-12-17 | 2019-12-13 | 2.037 | 14,264,669 | +984,358 | 0.59% | 29,061,815 |
| 2019-12-16 | 2019-12-12 | 2.048 | 13,280,311 | +25,141 | 0.55% | 27,193,697 |
| 2019-12-13 | 2019-12-11 | 2.017 | 13,255,170 | -67,687 | 0.55% | 26,730,970 |
| 2019-12-12 | 2019-12-10 | 1.986 | 13,322,857 | -65,752 | 0.56% | 26,454,125 |
| 2019-12-10 | 2019-12-06 | 2.006 | 13,388,609 | -117,969 | 0.56% | 26,861,608 |
| 2019-12-09 | 2019-12-05 | 1.975 | 13,506,578 | -177,919 | 0.56% | 26,679,243 |
| 2019-12-06 | 2019-12-04 | 1.872 | 13,684,497 | -100,563 | 0.57% | 25,615,464 |
| 2019-12-05 | 2019-12-03 | 1.882 | 13,785,060 | +40,612 | 0.57% | 25,946,266 |
| 2019-12-03 | 2019-11-29 | 1.882 | 13,744,448 | -185,655 | 0.57% | 25,869,826 |
| 2019-12-02 | 2019-11-28 | 1.924 | 13,930,103 | -25,141 | 0.58% | 26,795,514 |
| 2019-11-29 | 2019-11-27 | 1.903 | 13,955,244 | -25,140 | 0.58% | 26,555,230 |
| 2019-11-28 | 2019-11-26 | 1.872 | 13,980,384 | +241,738 | 0.58% | 26,169,323 |
| 2019-11-27 | 2019-11-25 | 1.913 | 13,738,646 | +7,735 | 0.57% | 26,285,151 |
| 2019-11-26 | 2019-11-22 | 1.934 | 13,730,911 | -309,425 | 0.57% | 26,554,356 |
| 2019-11-25 | 2019-11-21 | 1.944 | 14,040,336 | +1,177,749 | 0.59% | 27,297,958 |
| 2019-11-22 | 2019-11-20 | 1.955 | 12,862,587 | -117,968 | 0.54% | 25,141,139 |
| 2019-11-21 | 2019-11-19 | 1.944 | 12,980,555 | -127,638 | 0.54% | 25,237,476 |
| 2019-11-20 | 2019-11-18 | 1.913 | 13,108,193 | +228,201 | 0.55% | 25,078,951 |
| 2019-11-19 | 2019-11-15 | 1.872 | 12,879,992 | +85,091 | 0.54% | 24,109,543 |
| 2019-11-18 | 2019-11-14 | 1.903 | 12,794,901 | -32,876 | 0.53% | 24,347,230 |
| 2019-11-15 | 2019-11-13 | 1.882 | 12,827,777 | -506,683 | 0.53% | 24,144,466 |
| 2019-11-14 | 2019-11-12 | 1.934 | 13,334,460 | -67,687 | 0.56% | 25,787,655 |
| 2019-11-13 | 2019-11-11 | 1.924 | 13,402,147 | +292,020 | 0.56% | 25,779,954 |
| 2019-11-12 | 2019-11-08 | 1.996 | 13,110,127 | +46,414 | 0.55% | 26,167,306 |
| 2019-11-11 | 2019-11-07 | 1.986 | 13,063,713 | -143,109 | 0.54% | 25,939,564 |
| 2019-11-08 | 2019-11-06 | 1.975 | 13,206,822 | +114,100 | 0.55% | 26,087,142 |
| 2019-11-07 | 2019-11-05 | 2.017 | 13,092,722 | -30,942 | 0.55% | 26,403,371 |
| 2019-11-06 | 2019-11-04 | 2.027 | 13,123,664 | +79,290 | 0.55% | 26,601,491 |
| 2019-11-05 | 2019-11-01 | 2.027 | 13,044,374 | -504,750 | 0.54% | 26,440,772 |
| 2019-11-04 | 2019-10-31 | 1.872 | 13,549,124 | -67,686 | 0.56% | 25,362,065 |
| 2019-11-01 | 2019-10-30 | 1.830 | 13,616,810 | +48,347 | 0.57% | 24,925,476 |
| 2019-10-31 | 2019-10-29 | 1.872 | 13,568,463 | +174,052 | 0.57% | 25,398,265 |
| 2019-10-30 | 2019-10-28 | 1.872 | 13,394,411 | -65,753 | 0.56% | 25,072,464 |
| 2019-10-29 | 2019-10-25 | 1.810 | 13,460,164 | +48,348 | 0.56% | 24,360,333 |
| 2019-10-28 | 2019-10-24 | 1.851 | 13,411,816 | +9,669 | 0.56% | 24,827,639 |
| 2019-10-25 | 2019-10-23 | 1.810 | 13,402,147 | +19,339 | 0.56% | 24,255,333 |
| 2019-10-24 | 2019-10-22 | 1.841 | 13,382,808 | +17,405 | 0.56% | 24,635,539 |
| 2019-10-23 | 2019-10-21 | 1.851 | 13,365,403 | +9,670 | 0.56% | 24,741,721 |
| 2019-10-22 | 2019-10-18 | 1.882 | 13,355,733 | -315,227 | 0.56% | 25,138,186 |
| 2019-10-21 | 2019-10-17 | 1.830 | 13,670,960 | +104,431 | 0.57% | 25,024,597 |
| 2019-10-18 | 2019-10-16 | 1.799 | 13,566,529 | +77,356 | 0.57% | 24,412,531 |
| 2019-10-17 | 2019-10-15 | 1.841 | 13,489,173 | +85,092 | 0.56% | 24,831,339 |
| 2019-10-16 | 2019-10-14 | 1.893 | 13,404,081 | +133,440 | 0.56% | 25,367,808 |
| 2019-10-15 | 2019-10-11 | 1.882 | 13,270,641 | +7,735 | 0.55% | 24,978,025 |
| 2019-10-14 | 2019-10-10 | 1.862 | 13,262,906 | -15,471 | 0.55% | 24,689,143 |
| 2019-10-11 | 2019-10-09 | 1.841 | 13,278,377 | +206,928 | 0.55% | 24,443,298 |
| 2019-10-10 | 2019-10-08 | 1.913 | 13,071,449 | +71,554 | 0.55% | 25,008,651 |
| 2019-10-09 | 2019-10-04 | 1.913 | 12,999,895 | -58,017 | 0.54% | 24,871,752 |
| 2019-10-08 | 2019-10-03 | 1.955 | 13,057,912 | -23,207 | 0.54% | 25,522,920 |
| 2019-10-04 | 2019-10-02 | 1.893 | 13,081,119 | -11,603 | 0.55% | 24,756,589 |
| 2019-10-03 | 2019-09-30 | 1.882 | 13,092,722 | +38,678 | 0.55% | 24,643,146 |
| 2019-10-02 | 2019-09-27 | 1.913 | 13,054,044 | +67,687 | 0.54% | 24,975,352 |
| 2019-09-30 | 2019-09-26 | 1.893 | 12,986,357 | +218,531 | 0.54% | 24,577,247 |
| 2019-09-27 | 2019-09-25 | 1.934 | 12,767,826 | -137,307 | 0.53% | 24,691,835 |
| 2019-09-26 | 2019-09-24 | 1.975 | 12,905,133 | -133,440 | 0.54% | 25,491,223 |
| 2019-09-24 | 2019-09-20 | 1.913 | 13,038,573 | +48,348 | 0.54% | 24,945,752 |
| 2019-09-23 | 2019-09-19 | 1.965 | 12,990,225 | -11,603 | 0.54% | 25,524,961 |
| 2019-09-20 | 2019-09-18 | 1.893 | 13,001,828 | +278,482 | 0.54% | 24,606,527 |
| 2019-09-19 | 2019-09-17 | 1.872 | 12,723,346 | +174,051 | 0.53% | 23,816,324 |
| 2019-09-18 | 2019-09-16 | 1.934 | 12,549,295 | +1,934 | 0.52% | 24,269,216 |
| 2019-09-17 | 2019-09-13 | 1.965 | 12,547,361 | +3,868 | 0.52% | 24,654,762 |
| 2019-09-16 | 2019-09-12 | 1.986 | 12,543,493 | -17,405 | 0.52% | 24,906,605 |
| 2019-09-13 | 2019-09-11 | 1.934 | 12,560,898 | +88,960 | 0.52% | 24,291,655 |
| 2019-09-12 | 2019-09-10 | 1.924 | 12,471,938 | +65,752 | 0.52% | 23,990,633 |
| 2019-09-11 | 2019-09-09 | 2.037 | 12,406,186 | -228,200 | 0.52% | 25,275,475 |
| 2019-09-10 | 2019-09-06 | 1.965 | 12,634,386 | +23,206 | 0.53% | 24,825,760 |
| 2019-09-09 | 2019-09-05 | 1.913 | 12,611,180 | -280,416 | 0.53% | 24,128,052 |
| 2019-09-06 | 2019-09-04 | 1.903 | 12,891,596 | +81,224 | 0.54% | 24,531,230 |
| 2019-09-05 | 2019-09-03 | 1.820 | 12,810,372 | -139,241 | 0.53% | 23,316,815 |
| 2019-09-04 | 2019-09-02 | 1.758 | 12,949,613 | -59,951 | 0.54% | 22,766,723 |
| 2019-09-03 | 2019-08-30 | 1.737 | 13,009,564 | -59,951 | 0.54% | 22,603,039 |
| 2019-09-02 | 2019-08-29 | 1.706 | 13,069,515 | +85,092 | 0.55% | 22,301,713 |
| 2019-08-30 | 2019-08-28 | 1.727 | 12,984,423 | +23,207 | 0.54% | 22,425,891 |
| 2019-08-29 | 2019-08-27 | 1.758 | 12,961,216 | +62,701 | 0.54% | 22,790,372 |
| 2019-08-28 | 2019-08-26 | 1.748 | 12,898,515 | +149,936 | 0.54% | 22,545,919 |
| 2019-08-27 | 2019-08-23 | 1.790 | 12,748,579 | +32,678 | 0.54% | 22,814,407 |
| 2019-08-26 | 2019-08-22 | 1.831 | 12,715,901 | +84,580 | 0.53% | 23,285,135 |
| 2019-08-23 | 2019-08-21 | 1.852 | 12,631,321 | +69,201 | 0.53% | 23,393,097 |
| 2019-08-22 | 2019-08-20 | 1.852 | 12,562,120 | -351,773 | 0.53% | 23,264,938 |
| 2019-08-21 | 2019-08-19 | 1.842 | 12,913,893 | -38,445 | 0.54% | 23,782,056 |
| 2019-08-20 | 2019-08-16 | 1.779 | 12,952,338 | +232,593 | 0.54% | 23,044,285 |
| 2019-08-19 | 2019-08-15 | 1.831 | 12,719,745 | +48,056 | 0.53% | 23,292,174 |
| 2019-08-16 | 2019-08-14 | 1.790 | 12,671,689 | +96,113 | 0.53% | 22,676,807 |
| 2019-08-15 | 2019-08-13 | 1.758 | 12,575,576 | +1,922 | 0.53% | 22,112,281 |
| 2019-08-14 | 2019-08-12 | 1.831 | 12,573,654 | +23,067 | 0.53% | 23,024,655 |
| 2019-08-13 | 2019-08-09 | 1.800 | 12,550,587 | +272,961 | 0.53% | 22,590,669 |
| 2019-08-12 | 2019-08-08 | 1.831 | 12,277,626 | -98,035 | 0.52% | 22,482,574 |
| 2019-08-09 | 2019-08-07 | 1.810 | 12,375,661 | -138,403 | 0.52% | 22,404,570 |
| 2019-08-08 | 2019-08-06 | 1.810 | 12,514,064 | +107,646 | 0.53% | 22,655,131 |
| 2019-08-07 | 2019-08-05 | 1.800 | 12,406,418 | +101,880 | 0.52% | 22,331,170 |
| 2019-08-06 | 2019-08-02 | 1.894 | 12,304,538 | -28,834 | 0.52% | 23,299,986 |
| 2019-08-05 | 2019-08-01 | 1.998 | 12,333,372 | +65,357 | 0.52% | 24,637,805 |
| 2019-08-02 | 2019-07-31 | 2.060 | 12,268,015 | +144,169 | 0.51% | 25,273,096 |
| 2019-08-01 | 2019-07-30 | 2.081 | 12,123,846 | +78,812 | 0.51% | 25,228,380 |
| 2019-07-31 | 2019-07-29 | 2.070 | 12,045,034 | -11,533 | 0.51% | 24,939,059 |
| 2019-07-30 | 2019-07-26 | 2.102 | 12,056,567 | +148,014 | 0.51% | 25,339,264 |
| 2019-07-29 | 2019-07-25 | 2.154 | 11,908,553 | +140,324 | 0.50% | 25,647,692 |
| 2019-07-26 | 2019-07-24 | 2.070 | 11,768,229 | -452,173 | 0.49% | 24,365,938 |
| 2019-07-25 | 2019-07-23 | 1.852 | 12,220,402 | -78,812 | 0.51% | 22,632,079 |
| 2019-07-24 | 2019-07-22 | 1.821 | 12,299,214 | -7,689 | 0.52% | 22,394,139 |
| 2019-07-23 | 2019-07-19 | 1.842 | 12,306,903 | +51,901 | 0.52% | 22,664,232 |
| 2019-07-22 | 2019-07-18 | 1.831 | 12,255,002 | +192,225 | 0.51% | 22,441,145 |
| 2019-07-19 | 2019-07-17 | 1.852 | 12,062,777 | -259,504 | 0.51% | 22,340,159 |
| 2019-07-18 | 2019-07-16 | 1.842 | 12,322,281 | -144,170 | 0.52% | 22,692,552 |
| 2019-07-17 | 2019-07-15 | 1.810 | 12,466,451 | +136,481 | 0.52% | 22,568,934 |
| 2019-07-16 | 2019-07-12 | 1.790 | 12,329,970 | -1,923 | 0.52% | 22,065,279 |
| 2019-07-12 | 2019-07-10 | 1.748 | 12,331,893 | -9,611 | 0.52% | 21,555,494 |
| 2019-07-11 | 2019-07-09 | 1.748 | 12,341,504 | +44,212 | 0.52% | 21,572,294 |
| 2019-07-10 | 2019-07-08 | 1.758 | 12,297,292 | +305,639 | 0.52% | 21,622,960 |
| 2019-07-09 | 2019-07-05 | 1.831 | 11,991,653 | +19,222 | 0.50% | 21,958,905 |
| 2019-07-08 | 2019-07-04 | 1.831 | 11,972,431 | -13,456 | 0.50% | 21,923,706 |
| 2019-07-05 | 2019-07-03 | 1.852 | 11,985,887 | -34,600 | 0.50% | 22,197,759 |
| 2019-07-04 | 2019-07-02 | 1.894 | 12,020,487 | +76,890 | 0.50% | 22,762,104 |
| 2019-07-03 | 2019-06-28 | 1.810 | 11,943,597 | -224,904 | 0.50% | 21,622,373 |
| 2019-07-02 | 2019-06-27 | 1.862 | 12,168,501 | +332,550 | 0.51% | 22,662,565 |
| 2019-06-28 | 2019-06-26 | 1.821 | 11,835,951 | -148,630 | 0.50% | 21,550,640 |
| 2019-06-27 | 2019-06-25 | 1.758 | 11,984,581 | -307,560 | 0.50% | 21,073,104 |
| 2019-06-26 | 2019-06-24 | 1.800 | 12,292,141 | -9,612 | 0.52% | 22,125,474 |
| 2019-06-25 | 2019-06-21 | 1.800 | 12,301,753 | -80,734 | 0.52% | 22,142,776 |
| 2019-06-24 | 2019-06-20 | 1.862 | 12,382,487 | -149,936 | 0.52% | 23,061,092 |
| 2019-06-21 | 2019-06-19 | 1.800 | 12,532,423 | +367,150 | 0.53% | 22,557,975 |
| 2019-06-20 | 2019-06-18 | 1.706 | 12,165,273 | -42,289 | 0.51% | 20,757,960 |
| 2019-06-18 | 2019-06-14 | 1.748 | 12,207,562 | +140,324 | 0.51% | 21,338,170 |
| 2019-06-17 | 2019-06-13 | 1.810 | 12,067,238 | -19,222 | 0.51% | 21,846,209 |
| 2019-06-14 | 2019-06-12 | 1.779 | 12,086,460 | -38,445 | 0.51% | 21,503,749 |
| 2019-06-13 | 2019-06-11 | 1.821 | 12,124,905 | -307,561 | 0.51% | 22,076,761 |
| 2019-06-12 | 2019-06-10 | 1.779 | 12,432,466 | -136,480 | 0.52% | 22,119,349 |
| 2019-06-11 | 2019-06-06 | 1.665 | 12,568,946 | +124,946 | 0.53% | 20,923,667 |
| 2019-06-10 | 2019-06-05 | 1.738 | 12,444,000 | +57,668 | 0.52% | 21,621,978 |
| 2019-06-06 | 2019-06-04 | 1.696 | 12,386,332 | +142,247 | 0.52% | 21,006,286 |
| 2019-06-05 | 2019-06-03 | 1.706 | 12,244,085 | -130,713 | 0.51% | 20,892,439 |
| 2019-06-03 | 2019-05-30 | 1.571 | 12,374,798 | +24,989 | 0.52% | 19,441,690 |
| 2019-05-31 | 2019-05-29 | 1.613 | 12,349,809 | +46,134 | 0.52% | 19,916,403 |
| 2019-05-30 | 2019-05-28 | 1.623 | 12,303,675 | +15,378 | 0.52% | 19,970,016 |
| 2019-05-29 | 2019-05-27 | 1.623 | 12,288,297 | +32,678 | 0.52% | 19,945,056 |
| 2019-05-28 | 2019-05-24 | 1.571 | 12,255,619 | -3,844 | 0.51% | 19,254,452 |
| 2019-05-27 | 2019-05-23 | 1.540 | 12,259,463 | +30,756 | 0.51% | 18,877,832 |
| 2019-05-24 | 2019-05-22 | 1.623 | 12,228,707 | +82,657 | 0.51% | 19,848,336 |
| 2019-05-23 | 2019-05-21 | 1.602 | 12,146,050 | -221,059 | 0.51% | 19,461,430 |
| 2019-05-22 | 2019-05-20 | 1.540 | 12,367,109 | -61,513 | 0.52% | 19,043,592 |
| 2019-05-21 | 2019-05-17 | 1.581 | 12,428,622 | -19,222 | 0.52% | 19,655,565 |
| 2019-05-20 | 2019-05-16 | 1.696 | 12,447,844 | +149,936 | 0.52% | 21,110,606 |
| 2019-05-17 | 2019-05-15 | 1.769 | 12,297,908 | -44,212 | 0.52% | 21,751,996 |
| 2019-05-16 | 2019-05-14 | 1.696 | 12,342,120 | -276,805 | 0.52% | 20,931,306 |
| 2019-05-15 | 2019-05-10 | 1.758 | 12,618,925 | +405,596 | 0.53% | 22,188,504 |
| 2019-05-14 | 2019-05-09 | 1.633 | 12,213,329 | +90,346 | 0.51% | 19,950,449 |
| 2019-05-10 | 2019-05-08 | 1.790 | 12,122,983 | +574,754 | 0.51% | 21,694,862 |
| 2019-05-09 | 2019-05-07 | 1.852 | 11,548,229 | +153,781 | 0.49% | 21,387,220 |
| 2019-05-08 | 2019-05-06 | 1.852 | 11,394,448 | -215,293 | 0.48% | 21,102,419 |
| 2019-05-07 | 2019-05-03 | 2.008 | 11,609,741 | -167,710 | 0.49% | 23,313,034 |
| 2019-05-06 | 2019-05-02 | 2.029 | 11,777,451 | +44,212 | 0.49% | 23,894,881 |
| 2019-05-02 | 2019-04-29 | 1.977 | 11,733,239 | +67,279 | 0.49% | 23,194,792 |
| 2019-04-30 | 2019-04-26 | 2.018 | 11,665,960 | +34,601 | 0.49% | 23,547,303 |
| 2019-04-29 | 2019-04-25 | 2.018 | 11,631,359 | +449,807 | 0.49% | 23,477,462 |
| 2019-04-26 | 2019-04-24 | 2.133 | 11,181,552 | +113,413 | 0.47% | 23,849,260 |
| 2019-04-25 | 2019-04-23 | 2.195 | 11,068,139 | -2,498,931 | 0.47% | 24,298,307 |
| 2019-04-24 | 2019-04-18 | 2.195 | 13,567,070 | -211,448 | 0.57% | 29,784,305 |
| 2019-04-23 | 2019-04-17 | 2.185 | 13,778,518 | +1,829,986 | 0.58% | 30,105,147 |
| 2019-04-18 | 2019-04-16 | 2.164 | 11,948,532 | -105,724 | 0.50% | 25,858,114 |
| 2019-04-17 | 2019-04-15 | 2.050 | 12,054,256 | +319,095 | 0.51% | 24,707,317 |
| 2019-04-16 | 2019-04-12 | 2.133 | 11,735,161 | +148,013 | 0.49% | 25,030,059 |
| 2019-04-15 | 2019-04-11 | 2.091 | 11,587,148 | +515,165 | 0.49% | 24,232,129 |
| 2019-04-12 | 2019-04-10 | 2.206 | 11,071,983 | -113,413 | 0.47% | 24,421,944 |
| 2019-04-11 | 2019-04-09 | 2.164 | 11,185,396 | -756,936 | 0.47% | 24,206,592 |
| 2019-04-10 | 2019-04-08 | 1.894 | 11,942,332 | +138,402 | 0.50% | 22,614,109 |
| 2019-04-09 | 2019-04-04 | 1.956 | 11,803,930 | +67,279 | 0.50% | 23,088,910 |
| 2019-04-08 | 2019-04-03 | 2.008 | 11,736,651 | +3,845 | 0.49% | 23,567,877 |
| 2019-04-04 | 2019-04-02 | 1.977 | 11,732,806 | -5,767 | 0.49% | 23,193,936 |
| 2019-04-03 | 2019-04-01 | 1.987 | 11,738,573 | -42,290 | 0.49% | 23,327,469 |
| 2019-04-02 | 2019-03-29 | 1.904 | 11,780,863 | -228,748 | 0.50% | 22,430,923 |
| 2019-04-01 | 2019-03-28 | 1.966 | 12,009,611 | +117,257 | 0.51% | 23,616,183 |
| 2019-03-29 | 2019-03-27 | 1.935 | 11,892,354 | +11,534 | 0.50% | 23,014,404 |
| 2019-03-28 | 2019-03-26 | 1.925 | 11,880,820 | +69,201 | 0.50% | 22,868,470 |
| 2019-03-27 | 2019-03-25 | 1.956 | 11,811,619 | -124,947 | 0.50% | 23,103,950 |
| 2019-03-26 | 2019-03-22 | 1.987 | 11,936,566 | -36,522 | 0.50% | 23,720,931 |
| 2019-03-25 | 2019-03-21 | 1.821 | 11,973,088 | +163,391 | 0.51% | 21,800,336 |
| 2019-03-22 | 2019-03-20 | 1.862 | 11,809,697 | -67,279 | 0.50% | 21,994,330 |
| 2019-03-21 | 2019-03-19 | 1.821 | 11,876,976 | +84,580 | 0.50% | 21,625,337 |
| 2019-03-20 | 2019-03-18 | 1.873 | 11,792,396 | +326,783 | 0.50% | 22,084,802 |
| 2019-03-19 | 2019-03-15 | 1.800 | 11,465,613 | +250,630 | 0.48% | 20,637,750 |
| 2019-03-18 | 2019-03-14 | 1.842 | 11,214,983 | +102,621 | 0.47% | 20,653,366 |
| 2019-03-15 | 2019-03-13 | 1.914 | 11,112,362 | -148,014 | 0.47% | 21,273,706 |
| 2019-03-14 | 2019-03-12 | 2.050 | 11,260,376 | -47,860 | 0.48% | 23,080,121 |
| 2019-03-13 | 2019-03-11 | 2.102 | 11,308,236 | +157,625 | 0.48% | 23,766,498 |
| 2019-03-12 | 2019-03-08 | 2.070 | 11,150,611 | +11,533 | 0.47% | 23,087,170 |
| 2019-03-11 | 2019-03-07 | 2.102 | 11,139,078 | +1,637,762 | 0.47% | 23,410,979 |
| 2019-03-08 | 2019-03-06 | 2.289 | 9,501,316 | -247,261 | 0.40% | 21,748,304 |
| 2019-03-07 | 2019-03-05 | 2.195 | 9,748,577 | +159,547 | 0.41% | 21,401,422 |
| 2019-03-06 | 2019-03-04 | 2.164 | 9,589,030 | -105,724 | 0.41% | 20,751,857 |
| 2019-03-05 | 2019-03-01 | 2.247 | 9,694,754 | -240,282 | 0.41% | 21,787,605 |
| 2019-03-04 | 2019-02-28 | 2.175 | 9,935,036 | +291,567 | 0.42% | 21,604,026 |
| 2019-03-01 | 2019-02-27 | 2.164 | 9,643,469 | +420,974 | 0.41% | 20,869,670 |
| 2019-02-28 | 2019-02-26 | 2.310 | 9,222,495 | -257,582 | 0.39% | 21,301,999 |
| 2019-02-27 | 2019-02-25 | 2.362 | 9,480,077 | -65,357 | 0.40% | 22,390,133 |
| 2019-02-26 | 2019-02-22 | 2.393 | 9,545,434 | -40,367 | 0.41% | 22,842,439 |
| 2019-02-25 | 2019-02-21 | 2.310 | 9,585,801 | +21,145 | 0.41% | 22,141,158 |
| 2019-02-22 | 2019-02-20 | 2.289 | 9,564,656 | +257,582 | 0.41% | 21,893,288 |
| 2019-02-21 | 2019-02-19 | 2.299 | 9,307,074 | +763,135 | 0.40% | 21,400,523 |
| 2019-02-20 | 2019-02-18 | 2.424 | 8,543,939 | -140,550 | 0.36% | 20,712,524 |
| 2019-02-19 | 2019-02-15 | 2.320 | 8,684,489 | +638,188 | 0.37% | 20,149,677 |
| 2019-02-18 | 2019-02-14 | 2.403 | 8,046,301 | -426,703 | 0.34% | 19,338,697 |
| 2019-02-15 | 2019-02-13 | 2.227 | 8,473,004 | +237,101 | 0.36% | 18,865,579 |
| 2019-02-14 | 2019-02-12 | 2.143 | 8,235,903 | -71,124 | 0.35% | 17,652,141 |
| 2019-02-13 | 2019-02-11 | 2.195 | 8,307,027 | -126,801 | 0.35% | 18,236,733 |
| 2019-02-12 | 2019-02-08 | 1.987 | 8,433,828 | -211,448 | 0.36% | 16,760,118 |
| 2019-02-11 | 2019-02-04 | 1.852 | 8,645,276 | -205,682 | 0.37% | 16,010,977 |
| 2019-02-08 | 2019-01-31 | 1.873 | 8,850,958 | +138,403 | 0.38% | 16,576,076 |
| 2019-02-01 | 2019-01-30 | 1.883 | 8,712,555 | -49,289 | 0.37% | 16,407,525 |
| 2019-01-31 | 2019-01-29 | 1.894 | 8,761,844 | +101,880 | 0.37% | 16,591,508 |
| 2019-01-30 | 2019-01-28 | 1.873 | 8,659,964 | +73,045 | 0.37% | 16,218,383 |
| 2019-01-29 | 2019-01-25 | 1.914 | 8,586,919 | +255,660 | 0.37% | 16,438,953 |
| 2019-01-28 | 2019-01-24 | 1.873 | 8,331,259 | +137,118 | 0.36% | 15,602,784 |
| 2019-01-25 | 2019-01-23 | 1.842 | 8,194,141 | -520,884 | 0.35% | 15,090,223 |
| 2019-01-24 | 2019-01-22 | 1.696 | 8,715,025 | -17,301 | 0.37% | 14,780,026 |
| 2019-01-23 | 2019-01-21 | 1.790 | 8,732,326 | +261,581 | 0.38% | 15,627,062 |
| 2019-01-22 | 2019-01-18 | 1.821 | 8,470,745 | -38,445 | 0.36% | 15,423,346 |
| 2019-01-21 | 2019-01-17 | 1.821 | 8,509,190 | -105,724 | 0.37% | 15,493,346 |
| 2019-01-18 | 2019-01-16 | 1.800 | 8,614,914 | -217,178 | 0.37% | 15,506,579 |
| 2019-01-17 | 2019-01-15 | 1.810 | 8,832,092 | -103,477 | 0.38% | 15,989,386 |
| 2019-01-16 | 2019-01-14 | 1.644 | 8,935,569 | -42,289 | 0.38% | 14,689,204 |
| 2019-01-15 | 2019-01-11 | 1.665 | 8,977,858 | -9,611 | 0.39% | 14,945,542 |
| 2019-01-14 | 2019-01-10 | 1.665 | 8,987,469 | -119,180 | 0.39% | 14,961,542 |
| 2019-01-11 | 2019-01-09 | 1.613 | 9,106,649 | +83,181 | 0.39% | 14,686,194 |
| 2019-01-10 | 2019-01-08 | 1.654 | 9,023,468 | -1,195,703 | 0.39% | 14,927,585 |
| 2019-01-09 | 2019-01-07 | 1.571 | 10,219,171 | -338,317 | 0.44% | 16,055,047 |
| 2019-01-08 | 2019-01-04 | 1.519 | 10,557,488 | -1,922 | 0.45% | 16,037,343 |
| 2019-01-07 | 2019-01-03 | 1.477 | 10,559,410 | -390,042 | 0.45% | 15,600,803 |
| 2019-01-04 | 2019-01-02 | 1.353 | 10,949,452 | +222,982 | 0.47% | 14,809,988 |
| 2019-01-03 | 2018-12-31 | 1.342 | 10,726,470 | +65,356 | 0.46% | 14,396,784 |
| 2019-01-02 | 2018-12-27 | 1.373 | 10,661,114 | +134,558 | 0.46% | 14,641,834 |
| 2018-12-28 | 2018-12-24 | 1.373 | 10,526,556 | -216,420 | 0.45% | 14,457,034 |
| 2018-12-21 | 2018-12-19 | 1.280 | 10,742,976 | +19,223 | 0.46% | 13,748,290 |
| 2018-12-18 | 2018-12-14 | 1.332 | 10,723,753 | -9,611 | 0.46% | 14,281,563 |
| 2018-12-14 | 2018-12-12 | 1.394 | 10,733,364 | +322,938 | 0.46% | 14,964,410 |
| 2018-12-13 | 2018-12-11 | 1.321 | 10,410,426 | +3,845 | 0.45% | 13,755,969 |
| 2018-12-12 | 2018-12-10 | 1.311 | 10,406,581 | +149,936 | 0.45% | 13,642,613 |
| 2018-12-11 | 2018-12-07 | 1.290 | 10,256,645 | -62,108 | 0.44% | 13,232,624 |
| 2018-12-10 | 2018-12-06 | 1.259 | 10,318,753 | +46,134 | 0.44% | 12,990,670 |
| 2018-12-06 | 2018-12-04 | 1.363 | 10,272,619 | -67,279 | 0.44% | 14,001,399 |
| 2018-12-05 | 2018-12-03 | 1.373 | 10,339,898 | +90,346 | 0.44% | 14,200,680 |
| 2018-11-28 | 2018-11-26 | 1.321 | 10,249,552 | +9,611 | 0.44% | 13,543,395 |
| 2018-11-27 | 2018-11-23 | 1.311 | 10,239,941 | -48,056 | 0.44% | 13,424,155 |
| 2018-11-26 | 2018-11-22 | 1.363 | 10,287,997 | -9,611 | 0.44% | 14,022,359 |
| 2018-11-23 | 2018-11-21 | 1.353 | 10,297,608 | -271,607 | 0.44% | 13,928,318 |
| 2018-11-22 | 2018-11-20 | 1.280 | 10,569,215 | -48,057 | 0.45% | 13,525,920 |
| 2018-11-21 | 2018-11-19 | 1.321 | 10,617,272 | -153,780 | 0.46% | 14,029,288 |
| 2018-11-20 | 2018-11-16 | 1.228 | 10,771,052 | +73,045 | 0.46% | 13,223,886 |
| 2018-11-14 | 2018-11-12 | 1.207 | 10,698,007 | -19,222 | 0.46% | 12,911,593 |
| 2018-11-13 | 2018-11-09 | 1.197 | 10,717,229 | -81,960 | 0.46% | 12,823,285 |
| 2018-11-12 | 2018-11-08 | 1.176 | 10,799,189 | +19,222 | 0.46% | 12,696,632 |
| 2018-11-09 | 2018-11-07 | 1.186 | 10,779,967 | +19,223 | 0.46% | 12,786,193 |
| 2018-11-02 | 2018-10-31 | 1.144 | 10,760,744 | +19,222 | 0.46% | 12,315,554 |
| 2018-10-31 | 2018-10-29 | 1.165 | 10,741,522 | -192,225 | 0.46% | 12,517,073 |
| 2018-10-30 | 2018-10-26 | 1.134 | 10,933,747 | -7,689 | 0.47% | 12,399,794 |
| 2018-10-26 | 2018-10-24 | 1.144 | 10,941,436 | -96,113 | 0.47% | 12,522,354 |
| 2018-10-24 | 2018-10-22 | 1.155 | 11,037,549 | +307,561 | 0.47% | 12,747,194 |
| 2018-10-19 | 2018-10-16 | 1.082 | 10,729,988 | +51,901 | 0.46% | 11,610,516 |
| 2018-10-18 | 2018-10-15 | 1.103 | 10,678,087 | +67,279 | 0.46% | 11,776,555 |
| 2018-10-16 | 2018-10-12 | 1.134 | 10,610,808 | +15,378 | 0.46% | 12,033,554 |
| 2018-10-15 | 2018-10-11 | 1.113 | 10,595,430 | -11,534 | 0.46% | 11,795,635 |
| 2018-10-12 | 2018-10-10 | 1.134 | 10,606,964 | +28,834 | 0.46% | 12,029,195 |
| 2018-10-10 | 2018-10-08 | 1.134 | 10,578,130 | +19,223 | 0.45% | 11,996,494 |
| 2018-10-09 | 2018-10-05 | 1.207 | 10,558,907 | -3,845 | 0.45% | 12,743,711 |
| 2018-10-02 | 2018-09-27 | 1.301 | 10,562,752 | +5,767 | 0.45% | 13,737,448 |
| 2018-09-26 | 2018-09-21 | 1.290 | 10,556,985 | +9,611 | 0.45% | 13,620,108 |
| 2018-09-24 | 2018-09-20 | 1.321 | 10,547,374 | +3,845 | 0.45% | 13,936,927 |
| 2018-09-21 | 2018-09-19 | 1.342 | 10,543,529 | -15,378 | 0.45% | 14,151,245 |
| 2018-09-20 | 2018-09-18 | 1.321 | 10,558,907 | -9,612 | 0.45% | 13,952,166 |
| 2018-09-19 | 2018-09-17 | 1.321 | 10,568,519 | +30,756 | 0.45% | 13,964,867 |
| 2018-09-17 | 2018-09-13 | 1.280 | 10,537,763 | -40,367 | 0.45% | 13,485,669 |
| 2018-09-14 | 2018-09-12 | 1.217 | 10,578,130 | -49 | 0.45% | 12,876,971 |
| 2018-09-12 | 2018-09-10 | 1.311 | 10,578,179 | -17,253 | 0.45% | 13,867,571 |
| 2018-09-11 | 2018-09-07 | 1.363 | 10,595,432 | +9,611 | 0.46% | 14,441,387 |
| 2018-09-10 | 2018-09-06 | 1.384 | 10,585,821 | -17,350 | 0.46% | 14,648,567 |
| 2018-09-06 | 2018-09-04 | 1.384 | 10,603,171 | -167,236 | 0.46% | 14,672,576 |
| 2018-08-31 | 2018-08-29 | 1.342 | 10,770,407 | -67,279 | 0.46% | 14,455,755 |
| 2018-08-30 | 2018-08-28 | 1.353 | 10,837,686 | -26,912 | 0.47% | 14,658,815 |
| 2018-08-29 | 2018-08-27 | 1.363 | 10,864,598 | -86,274 | 0.47% | 14,808,256 |
| 2018-08-28 | 2018-08-24 | 1.311 | 10,950,872 | -457,497 | 0.47% | 14,356,157 |
| 2018-08-24 | 2018-08-22 | 1.165 | 11,408,369 | -96,113 | 0.49% | 13,294,149 |
| 2018-08-23 | 2018-08-21 | 1.155 | 11,504,482 | -107,646 | 0.49% | 13,286,451 |
| 2018-08-22 | 2018-08-20 | 1.176 | 11,612,128 | -28,834 | 0.50% | 13,652,407 |
| 2018-08-20 | 2018-08-16 | 1.113 | 11,640,962 | -307,561 | 0.50% | 12,959,600 |
| 2018-08-13 | 2018-08-09 | 1.144 | 11,948,523 | -96,113 | 0.51% | 13,674,954 |
| 2018-08-09 | 2018-08-07 | 1.124 | 12,044,636 | -86,340 | 0.52% | 13,534,318 |
| 2018-08-08 | 2018-08-06 | 1.124 | 12,130,976 | +28,834 | 0.52% | 13,631,337 |
| 2018-08-07 | 2018-08-03 | 1.124 | 12,102,142 | -76,890 | 0.52% | 13,598,937 |
| 2018-08-03 | 2018-08-01 | 1.134 | 12,179,032 | +28,834 | 0.52% | 13,812,053 |
| 2018-07-27 | 2018-07-25 | 1.217 | 12,150,198 | -276,805 | 0.52% | 14,790,681 |
| 2018-07-26 | 2018-07-24 | 1.134 | 12,427,003 | +84,579 | 0.53% | 14,093,273 |
| 2018-07-23 | 2018-07-19 | 1.113 | 12,342,424 | -32,678 | 0.53% | 13,740,521 |
| 2018-07-20 | 2018-07-18 | 1.113 | 12,375,102 | +11,533 | 0.53% | 13,776,900 |
| 2018-07-17 | 2018-07-13 | 1.124 | 12,363,569 | +19,223 | 0.53% | 13,892,697 |
| 2018-07-13 | 2018-07-11 | 1.092 | 12,344,346 | +26,912 | 0.53% | 13,485,788 |
| 2018-07-11 | 2018-07-09 | 1.124 | 12,317,434 | +9,611 | 0.53% | 13,840,856 |
| 2018-07-10 | 2018-07-06 | 1.124 | 12,307,823 | -84,579 | 0.53% | 13,830,056 |
| 2018-07-09 | 2018-07-05 | 1.103 | 12,392,402 | +51,901 | 0.53% | 13,667,224 |
| 2018-07-05 | 2018-07-03 | 1.144 | 12,340,501 | +59,589 | 0.53% | 14,123,568 |
| 2018-07-04 | 2018-06-29 | 1.165 | 12,280,912 | -19,222 | 0.53% | 14,310,921 |
| 2018-07-03 | 2018-06-28 | 1.124 | 12,300,134 | +51,901 | 0.53% | 13,821,417 |
| 2018-06-28 | 2018-06-26 | 1.186 | 12,248,233 | +209,526 | 0.52% | 14,527,713 |
| 2018-06-27 | 2018-06-25 | 1.165 | 12,038,707 | +61,512 | 0.51% | 14,028,680 |
| 2018-06-26 | 2018-06-22 | 1.197 | 11,977,195 | +67,279 | 0.51% | 14,330,849 |
| 2018-06-25 | 2018-06-21 | 1.186 | 11,909,916 | +96,112 | 0.50% | 14,126,433 |
| 2018-06-22 | 2018-06-20 | 1.228 | 11,813,804 | +119,180 | 0.50% | 14,504,098 |
| 2018-06-21 | 2018-06-19 | 1.207 | 11,694,624 | +55,587 | 0.49% | 14,114,426 |
| 2018-06-19 | 2018-06-14 | 1.311 | 11,639,037 | -19,222 | 0.49% | 15,258,314 |
| 2018-06-15 | 2018-06-13 | 1.332 | 11,658,259 | -48,057 | 0.49% | 15,526,109 |
| 2018-06-14 | 2018-06-12 | 1.321 | 11,706,316 | -19,222 | 0.49% | 15,468,312 |
| 2018-06-08 | 2018-06-06 | 1.332 | 11,725,538 | +19,222 | 0.49% | 15,615,709 |
| 2018-06-06 | 2018-06-04 | 1.321 | 11,706,316 | +19,223 | 0.49% | 15,468,312 |
| 2018-06-04 | 2018-05-31 | 1.311 | 11,687,093 | +28,834 | 0.49% | 15,321,314 |
| 2018-06-01 | 2018-05-30 | 1.301 | 11,658,259 | +9,611 | 0.49% | 15,162,216 |
| 2018-05-31 | 2018-05-29 | 1.353 | 11,648,648 | -138,403 | 0.49% | 15,755,705 |
| 2018-05-30 | 2018-05-28 | 1.373 | 11,787,051 | -144,169 | 0.50% | 16,188,181 |
| 2018-05-29 | 2018-05-25 | 1.373 | 11,931,220 | -182,614 | 0.50% | 16,386,181 |
| 2018-05-28 | 2018-05-24 | 1.373 | 12,113,834 | +21,145 | 0.51% | 16,636,980 |
| 2018-05-24 | 2018-05-21 | 1.425 | 12,092,689 | -153,781 | 0.51% | 17,237,029 |
| 2018-05-23 | 2018-05-18 | 1.457 | 12,246,470 | -582,443 | 0.52% | 17,838,483 |
| 2018-05-21 | 2018-05-17 | 1.332 | 12,828,913 | -476,719 | 0.54% | 17,085,150 |
| 2018-05-18 | 2018-05-16 | 1.384 | 13,305,632 | +140,324 | 0.56% | 18,412,218 |
| 2018-05-17 | 2018-05-15 | 1.321 | 13,165,308 | -94,190 | 0.55% | 17,396,172 |
| 2018-05-16 | 2018-05-14 | 1.581 | 13,259,498 | +217,215 | 0.56% | 20,969,575 |
| 2018-05-15 | 2018-05-11 | 1.571 | 13,042,283 | +48,056 | 0.55% | 20,490,357 |
| 2018-05-14 | 2018-05-10 | 1.529 | 12,994,227 | -19,222 | 0.55% | 19,874,067 |
| 2018-05-11 | 2018-05-09 | 1.519 | 13,013,449 | -111,491 | 0.55% | 19,768,068 |
| 2018-05-10 | 2018-05-08 | 1.394 | 13,124,940 | +82,657 | 0.55% | 18,298,736 |
| 2018-05-09 | 2018-05-07 | 1.373 | 13,042,283 | -146,092 | 0.55% | 17,912,100 |
| 2018-05-08 | 2018-05-04 | 1.238 | 13,188,375 | +49,979 | 0.56% | 16,328,910 |
| 2018-05-07 | 2018-05-03 | 1.228 | 13,138,396 | -42,290 | 0.55% | 16,130,332 |
| 2018-05-04 | 2018-05-02 | 1.197 | 13,180,686 | -48,056 | 0.56% | 15,770,839 |
| 2018-05-03 | 2018-04-30 | 1.176 | 13,228,742 | +85,923 | 0.56% | 15,553,064 |
| 2018-05-02 | 2018-04-27 | 1.165 | 13,142,819 | +28,834 | 0.55% | 15,315,300 |
| 2018-04-30 | 2018-04-26 | 1.113 | 13,113,985 | +211,448 | 0.55% | 14,599,481 |
| 2018-04-27 | 2018-04-25 | 1.092 | 12,902,537 | +23,067 | 0.54% | 14,095,594 |
| 2018-04-23 | 2018-04-19 | 1.092 | 12,879,470 | -19,223 | 0.54% | 14,070,394 |
| 2018-04-20 | 2018-04-18 | 1.082 | 12,898,693 | +144,169 | 0.54% | 13,957,190 |
| 2018-04-18 | 2018-04-16 | 1.165 | 12,754,524 | +19,223 | 0.54% | 14,862,821 |
| 2018-04-17 | 2018-04-13 | 1.207 | 12,735,301 | -9,906 | 0.54% | 15,370,435 |
| 2018-04-16 | 2018-04-12 | 1.259 | 12,745,207 | +249,893 | 0.54% | 16,045,425 |
| 2018-04-13 | 2018-04-11 | 1.259 | 12,495,314 | -153,781 | 0.53% | 15,730,825 |
| 2018-04-12 | 2018-04-10 | 1.217 | 12,649,095 | +151,022 | 0.53% | 15,397,998 |
| 2018-04-11 | 2018-04-09 | 1.144 | 12,498,073 | +28,721 | 0.53% | 14,303,908 |
| 2018-04-09 | 2018-04-04 | 1.103 | 12,469,352 | +9,611 | 0.53% | 13,752,090 |
| 2018-04-06 | 2018-04-03 | 1.124 | 12,459,741 | -19,222 | 0.52% | 14,000,764 |
| 2018-04-03 | 2018-03-28 | 1.103 | 12,478,963 | +9,611 | 0.53% | 13,762,690 |
| 2018-03-29 | 2018-03-27 | 1.124 | 12,469,352 | -17,649 | 0.53% | 14,011,563 |
| 2018-03-28 | 2018-03-26 | 1.124 | 12,487,001 | +105,724 | 0.53% | 14,031,395 |
| 2018-03-27 | 2018-03-23 | 1.124 | 12,381,277 | -9,612 | 0.52% | 13,912,595 |
| 2018-03-26 | 2018-03-22 | 1.186 | 12,390,889 | -96,112 | 0.52% | 14,696,918 |
| 2018-03-23 | 2018-03-21 | 1.197 | 12,487,001 | +103,801 | 0.53% | 14,940,838 |
| 2018-03-22 | 2018-03-20 | 1.207 | 12,383,200 | -48,056 | 0.52% | 14,945,479 |
| 2018-03-21 | 2018-03-19 | 1.238 | 12,431,256 | -67,279 | 0.52% | 15,391,499 |
| 2018-03-20 | 2018-03-16 | 1.249 | 12,498,535 | -86,501 | 0.53% | 15,604,840 |
| 2018-03-15 | 2018-03-13 | 1.280 | 12,585,036 | +28,833 | 0.53% | 16,105,660 |
| 2018-03-14 | 2018-03-12 | 1.280 | 12,556,203 | +138,403 | 0.53% | 16,068,761 |
| 2018-03-13 | 2018-03-09 | 1.280 | 12,417,800 | -207,604 | 0.52% | 15,891,640 |
| 2018-03-09 | 2018-03-07 | 1.269 | 12,625,404 | +76,890 | 0.53% | 16,025,961 |
| 2018-03-08 | 2018-03-06 | 1.301 | 12,548,514 | +1,923 | 0.53% | 16,320,042 |
| 2018-03-07 | 2018-03-05 | 1.228 | 12,546,591 | -1,297,523 | 0.53% | 15,403,759 |
| 2018-03-06 | 2018-03-02 | 1.217 | 13,844,114 | +17,301 | 0.58% | 16,852,719 |
| 2018-03-05 | 2018-03-01 | 1.238 | 13,826,813 | +38,877 | 0.58% | 17,119,379 |
| 2018-03-01 | 2018-02-27 | 1.332 | 13,787,936 | +9,612 | 0.58% | 18,362,347 |
| 2018-02-28 | 2018-02-26 | 1.332 | 13,778,324 | +38,445 | 0.58% | 18,349,546 |
| 2018-02-27 | 2018-02-23 | 1.301 | 13,739,879 | -32,679 | 0.58% | 17,869,478 |
| 2018-02-26 | 2018-02-22 | 1.249 | 13,772,558 | +148,014 | 0.58% | 17,195,500 |
| 2018-02-23 | 2018-02-21 | 1.290 | 13,624,544 | -9,611 | 0.57% | 17,577,723 |
| 2018-02-22 | 2018-02-20 | 1.311 | 13,634,155 | +28,834 | 0.57% | 17,873,834 |
| 2018-02-21 | 2018-02-15 | 1.280 | 13,605,321 | -9,612 | 0.57% | 17,411,367 |
| 2018-02-20 | 2018-02-13 | 1.217 | 13,614,933 | +28,834 | 0.57% | 16,573,733 |
| 2018-02-14 | 2018-02-12 | 1.176 | 13,586,099 | +28,834 | 0.57% | 15,973,209 |
| 2018-02-13 | 2018-02-09 | 1.207 | 13,557,265 | +299,872 | 0.57% | 16,362,476 |
| 2018-02-09 | 2018-02-07 | 1.259 | 13,257,393 | +76,890 | 0.56% | 16,690,235 |
| 2018-02-08 | 2018-02-06 | 1.259 | 13,180,503 | -9,611 | 0.56% | 16,593,435 |
| 2018-02-07 | 2018-02-05 | 1.384 | 13,190,114 | +76,890 | 0.56% | 18,252,365 |
| 2018-02-06 | 2018-02-02 | 1.425 | 13,113,224 | +28,834 | 0.55% | 18,691,709 |
| 2018-02-05 | 2018-02-01 | 1.415 | 13,084,390 | +55,745 | 0.55% | 18,514,473 |
| 2018-02-02 | 2018-01-31 | 1.425 | 13,028,645 | +76,890 | 0.55% | 18,571,149 |
| 2018-02-01 | 2018-01-30 | 1.436 | 12,951,755 | -90,346 | 0.55% | 18,596,305 |
| 2018-01-31 | 2018-01-29 | 1.436 | 13,042,101 | +101,880 | 0.55% | 18,726,025 |
| 2018-01-30 | 2018-01-26 | 1.488 | 12,940,221 | -78,813 | 0.55% | 19,252,924 |
| 2018-01-29 | 2018-01-25 | 1.498 | 13,019,034 | +144,170 | 0.55% | 19,505,640 |
| 2018-01-25 | 2018-01-23 | 1.550 | 12,874,864 | +207,603 | 0.54% | 19,959,418 |
| 2018-01-24 | 2018-01-22 | 1.561 | 12,667,261 | +499,787 | 0.53% | 19,769,375 |
| 2018-01-23 | 2018-01-19 | 1.561 | 12,167,474 | +14,130 | 0.51% | 18,989,374 |
| 2018-01-22 | 2018-01-18 | 1.581 | 12,153,344 | +38,445 | 0.51% | 19,220,219 |
| 2018-01-19 | 2018-01-17 | 1.550 | 12,114,899 | +38,445 | 0.51% | 18,781,273 |
| 2018-01-18 | 2018-01-16 | 1.571 | 12,076,454 | -48,056 | 0.51% | 18,972,971 |
| 2018-01-17 | 2018-01-15 | 1.550 | 12,124,510 | +57,667 | 0.51% | 18,796,172 |
| 2018-01-16 | 2018-01-12 | 1.602 | 12,066,843 | +19,223 | 0.51% | 19,334,518 |
| 2018-01-15 | 2018-01-11 | 1.602 | 12,047,620 | +48,056 | 0.51% | 19,303,717 |
| 2018-01-12 | 2018-01-10 | 1.613 | 11,999,564 | +38,446 | 0.51% | 19,351,566 |
| 2018-01-11 | 2018-01-09 | 1.665 | 11,961,118 | +36,522 | 0.50% | 19,911,809 |
| 2018-01-10 | 2018-01-08 | 1.654 | 11,924,596 | +19,223 | 0.50% | 19,726,941 |
| 2018-01-09 | 2018-01-05 | 1.633 | 11,905,373 | +48,056 | 0.50% | 19,447,403 |
| 2018-01-08 | 2018-01-04 | 1.665 | 11,857,317 | +388,296 | 0.50% | 19,739,010 |
| 2018-01-05 | 2018-01-03 | 1.644 | 11,469,021 | +46,262 | 0.48% | 18,853,952 |
| 2018-01-04 | 2018-01-02 | 1.561 | 11,422,759 | +236,437 | 0.48% | 17,827,122 |
| 2018-01-03 | 2017-12-29 | 1.561 | 11,186,322 | -9,611 | 0.47% | 17,458,122 |
| 2018-01-02 | 2017-12-28 | 1.571 | 11,195,933 | -5,767 | 0.47% | 17,589,609 |
| 2017-12-29 | 2017-12-27 | 1.550 | 11,201,700 | +48,057 | 0.47% | 17,365,575 |
| 2017-12-28 | 2017-12-22 | 1.581 | 11,153,643 | +61,512 | 0.47% | 17,639,216 |
| 2017-12-27 | 2017-12-21 | 1.602 | 11,092,131 | +142,294 | 0.47% | 17,772,751 |
| 2017-12-22 | 2017-12-20 | 1.571 | 10,949,837 | -28,834 | 0.46% | 17,202,975 |
| 2017-12-21 | 2017-12-19 | 1.561 | 10,978,671 | +40,367 | 0.46% | 17,134,048 |
| 2017-12-20 | 2017-12-18 | 1.519 | 10,938,304 | +261,427 | 0.46% | 16,615,821 |
| 2017-12-19 | 2017-12-15 | 1.613 | 10,676,877 | -19,819 | 0.45% | 17,218,483 |
| 2017-12-18 | 2017-12-14 | 1.633 | 10,696,696 | -51,900 | 0.45% | 17,473,032 |
| 2017-12-15 | 2017-12-13 | 1.623 | 10,748,596 | -1,923 | 0.45% | 17,445,977 |
| 2017-12-14 | 2017-12-12 | 1.602 | 10,750,519 | +15,378 | 0.45% | 17,225,392 |
| 2017-12-13 | 2017-12-11 | 1.654 | 10,735,141 | -139,527 | 0.45% | 17,759,218 |
| 2017-12-12 | 2017-12-08 | 1.592 | 10,874,668 | -11,533 | 0.46% | 17,311,169 |
| 2017-12-11 | 2017-12-07 | 1.540 | 10,886,201 | +167,236 | 0.46% | 16,763,204 |
| 2017-12-08 | 2017-12-06 | 1.571 | 10,718,965 | +138,403 | 0.45% | 16,840,259 |
| 2017-12-07 | 2017-12-05 | 1.665 | 10,580,562 | +136,480 | 0.45% | 17,613,582 |
| 2017-12-06 | 2017-12-04 | 1.790 | 10,444,082 | +1,922 | 0.44% | 18,690,360 |
| 2017-12-05 | 2017-12-01 | 1.758 | 10,442,160 | -42,290 | 0.44% | 18,360,986 |
| 2017-12-04 | 2017-11-30 | 1.758 | 10,484,450 | -1,212 | 0.44% | 18,435,347 |
| 2017-12-01 | 2017-11-29 | 1.800 | 10,485,662 | -28,728 | 0.44% | 18,873,868 |
| 2017-11-30 | 2017-11-28 | 1.831 | 10,514,390 | -60,786 | 0.44% | 19,253,767 |
| 2017-11-29 | 2017-11-27 | 1.758 | 10,575,176 | +144,169 | 0.45% | 18,594,875 |
| 2017-11-28 | 2017-11-24 | 1.842 | 10,431,007 | -211,640 | 0.44% | 19,209,606 |
| 2017-11-27 | 2017-11-23 | 1.696 | 10,642,647 | -208,166 | 0.45% | 18,049,128 |
| 2017-11-24 | 2017-11-22 | 1.686 | 10,850,813 | -96,113 | 0.46% | 18,289,265 |
| 2017-11-23 | 2017-11-21 | 1.696 | 10,946,926 | -230,720 | 0.46% | 18,565,162 |
| 2017-11-22 | 2017-11-20 | 1.571 | 11,177,646 | -7,689 | 0.47% | 17,560,879 |
| 2017-11-21 | 2017-11-17 | 1.581 | 11,185,335 | +136,480 | 0.47% | 17,689,336 |
| 2017-11-20 | 2017-11-16 | 1.540 | 11,048,855 | +145,548 | 0.47% | 17,013,668 |
| 2017-11-17 | 2017-11-15 | 1.529 | 10,903,307 | -5,767 | 0.46% | 16,676,102 |
| 2017-11-16 | 2017-11-14 | 1.581 | 10,909,074 | +278,727 | 0.46% | 17,252,436 |
| 2017-11-15 | 2017-11-13 | 1.561 | 10,630,347 | -96,113 | 0.45% | 16,590,431 |
| 2017-11-13 | 2017-11-09 | 1.477 | 10,726,460 | -197,992 | 0.45% | 15,847,608 |
| 2017-11-10 | 2017-11-08 | 1.436 | 10,924,452 | -15,479 | 0.46% | 15,685,476 |
| 2017-11-09 | 2017-11-07 | 1.457 | 10,939,931 | +48,056 | 0.46% | 15,935,349 |
| 2017-11-08 | 2017-11-06 | 1.477 | 10,891,875 | -28,833 | 0.46% | 16,091,997 |
| 2017-11-07 | 2017-11-03 | 1.498 | 10,920,708 | +24,989 | 0.46% | 16,361,844 |
| 2017-11-06 | 2017-11-02 | 1.498 | 10,895,719 | -19,819 | 0.46% | 16,324,404 |
| 2017-11-03 | 2017-11-01 | 1.488 | 10,915,538 | +19,223 | 0.46% | 16,240,528 |
| 2017-11-02 | 2017-10-31 | 1.488 | 10,896,315 | +34,601 | 0.46% | 16,211,927 |
| 2017-11-01 | 2017-10-30 | 1.509 | 10,861,714 | +19,222 | 0.46% | 16,386,467 |
| 2017-10-31 | 2017-10-27 | 1.488 | 10,842,492 | -249,893 | 0.46% | 16,131,847 |
| 2017-10-27 | 2017-10-25 | 1.488 | 11,092,385 | -13,456 | 0.47% | 16,503,647 |
| 2017-10-26 | 2017-10-24 | 1.467 | 11,105,841 | -148,529 | 0.47% | 16,292,567 |
| 2017-10-24 | 2017-10-20 | 1.519 | 11,254,370 | +48,057 | 0.48% | 17,095,941 |
| 2017-10-23 | 2017-10-19 | 1.446 | 11,206,313 | -42,886 | 0.47% | 16,206,771 |
| 2017-10-20 | 2017-10-18 | 1.540 | 11,249,199 | -9,611 | 0.48% | 17,322,169 |
| 2017-10-19 | 2017-10-17 | 1.498 | 11,258,810 | +155,703 | 0.48% | 16,868,402 |
| 2017-10-18 | 2017-10-16 | 1.540 | 11,103,107 | -98,035 | 0.47% | 17,097,208 |
| 2017-10-17 | 2017-10-13 | 1.561 | 11,201,142 | +121,765 | 0.47% | 17,481,251 |
| 2017-10-16 | 2017-10-12 | 1.550 | 11,079,377 | +17,954 | 0.47% | 17,175,942 |
| 2017-10-13 | 2017-10-11 | 1.550 | 11,061,423 | +63,434 | 0.47% | 17,148,109 |
| 2017-10-12 | 2017-10-10 | 1.654 | 10,997,989 | +15,378 | 0.46% | 18,194,049 |
| 2017-10-11 | 2017-10-09 | 1.633 | 10,982,611 | +85,953 | 0.46% | 17,940,073 |
| 2017-10-10 | 2017-10-06 | 1.644 | 10,896,658 | +138,104 | 0.46% | 17,913,043 |
| 2017-10-09 | 2017-10-04 | 1.540 | 10,758,554 | -96,079 | 0.45% | 16,566,645 |
| 2017-10-06 | 2017-10-03 | 1.561 | 10,854,633 | +274,883 | 0.46% | 16,940,466 |
| 2017-10-04 | 2017-09-29 | 1.550 | 10,579,750 | -57,889 | 0.45% | 16,401,389 |
| 2017-10-03 | 2017-09-28 | 1.446 | 10,637,639 | -49,979 | 0.45% | 15,384,345 |
| 2017-09-29 | 2017-09-27 | 1.509 | 10,687,618 | -665,100 | 0.45% | 16,123,818 |
| 2017-09-28 | 2017-09-26 | 1.467 | 11,352,718 | +30,756 | 0.48% | 16,654,742 |
| 2017-09-27 | 2017-09-25 | 1.363 | 11,321,962 | +16,805 | 0.48% | 15,431,635 |
| 2017-09-26 | 2017-09-22 | 1.353 | 11,305,157 | -164,972 | 0.48% | 15,291,106 |
| 2017-09-25 | 2017-09-21 | 1.290 | 11,470,129 | -151,858 | 0.48% | 14,798,202 |
| 2017-09-22 | 2017-09-20 | 1.249 | 11,621,987 | +36,522 | 0.49% | 14,510,440 |
| 2017-09-21 | 2017-09-19 | 1.228 | 11,585,465 | +48,057 | 0.49% | 14,223,761 |
| 2017-09-19 | 2017-09-15 | 1.269 | 11,537,408 | -74,968 | 0.49% | 14,644,921 |
| 2017-09-18 | 2017-09-14 | 1.228 | 11,612,376 | -36,523 | 0.49% | 14,256,800 |
| 2017-09-15 | 2017-09-13 | 1.217 | 11,648,899 | -28,834 | 0.49% | 14,180,440 |
| 2017-09-14 | 2017-09-12 | 1.228 | 11,677,733 | +38,445 | 0.49% | 14,337,040 |
| 2017-09-13 | 2017-09-11 | 1.238 | 11,639,288 | -21,761 | 0.49% | 14,410,941 |
| 2017-09-12 | 2017-09-08 | 1.269 | 11,661,049 | +19,223 | 0.49% | 14,801,864 |
| 2017-09-11 | 2017-09-07 | 1.259 | 11,641,826 | -11,534 | 0.49% | 14,656,337 |
| 2017-09-08 | 2017-09-06 | 1.249 | 11,653,360 | +9,612 | 0.49% | 14,549,610 |
| 2017-09-07 | 2017-09-05 | 1.290 | 11,643,748 | -140,325 | 0.49% | 15,022,197 |
| 2017-09-06 | 2017-09-04 | 1.259 | 11,784,073 | +46,134 | 0.50% | 14,835,417 |
| 2017-09-05 | 2017-09-01 | 1.249 | 11,737,939 | +86,502 | 0.50% | 14,655,210 |
| 2017-09-01 | 2017-08-30 | 1.228 | 11,651,437 | -107,647 | 0.49% | 14,304,756 |
| 2017-08-31 | 2017-08-29 | 1.176 | 11,759,084 | +15,378 | 0.50% | 13,825,183 |
| 2017-08-30 | 2017-08-28 | 1.144 | 11,743,706 | -151,858 | 0.50% | 13,440,543 |
| 2017-08-29 | 2017-08-25 | 1.176 | 11,895,564 | +99,957 | 0.50% | 13,985,643 |
| 2017-08-28 | 2017-08-24 | 1.197 | 11,795,607 | +84,580 | 0.50% | 14,113,577 |
| 2017-08-25 | 2017-08-22 | 1.311 | 11,711,027 | -24,990 | 0.50% | 15,352,690 |
| 2017-08-24 | 2017-08-21 | 1.321 | 11,736,017 | -57,342 | 0.50% | 15,507,558 |
| 2017-08-22 | 2017-08-18 | 1.280 | 11,793,359 | +61,512 | 0.50% | 15,092,514 |
| 2017-08-21 | 2017-08-17 | 1.311 | 11,731,847 | -86,502 | 0.50% | 15,379,984 |
| 2017-08-18 | 2017-08-16 | 1.332 | 11,818,349 | +38,445 | 0.50% | 15,739,312 |
| 2017-08-17 | 2017-08-15 | 1.332 | 11,779,904 | -372,917 | 0.50% | 15,688,112 |
| 2017-08-16 | 2017-08-14 | 1.217 | 12,152,821 | +99,957 | 0.51% | 14,793,874 |
| 2017-08-15 | 2017-08-11 | 1.217 | 12,052,864 | -20,858 | 0.51% | 14,672,194 |
| 2017-08-14 | 2017-08-10 | 1.269 | 12,073,722 | -249,994 | 0.51% | 15,325,687 |
| 2017-08-11 | 2017-08-09 | 1.144 | 12,323,716 | -35,143 | 0.52% | 14,104,358 |
| 2017-08-10 | 2017-08-08 | 1.134 | 12,358,859 | -130,713 | 0.52% | 14,015,992 |
| 2017-08-09 | 2017-08-07 | 1.134 | 12,489,572 | +19,222 | 0.53% | 14,164,231 |
| 2017-08-07 | 2017-08-03 | 1.155 | 12,470,350 | -73,046 | 0.53% | 14,401,926 |
| 2017-08-04 | 2017-08-02 | 1.155 | 12,543,396 | -99,957 | 0.53% | 14,486,286 |
| 2017-08-03 | 2017-08-01 | 1.103 | 12,643,353 | +38,445 | 0.53% | 13,943,991 |
| 2017-08-02 | 2017-07-31 | 1.113 | 12,604,908 | +19,223 | 0.53% | 14,032,738 |
| 2017-08-01 | 2017-07-28 | 1.113 | 12,585,685 | +38,445 | 0.53% | 14,011,337 |
| 2017-07-31 | 2017-07-27 | 1.134 | 12,547,240 | +38,445 | 0.53% | 14,229,632 |
| 2017-07-28 | 2017-07-26 | 1.134 | 12,508,795 | +9,611 | 0.53% | 14,186,032 |
| 2017-07-27 | 2017-07-25 | 1.155 | 12,499,184 | -42,215 | 0.53% | 14,435,226 |
| 2017-07-26 | 2017-07-24 | 1.144 | 12,541,399 | +57,667 | 0.53% | 14,353,494 |
| 2017-07-25 | 2017-07-21 | 1.113 | 12,483,732 | +3,845 | 0.53% | 13,897,836 |
| 2017-07-24 | 2017-07-20 | 1.134 | 12,479,887 | -28,834 | 0.53% | 14,153,248 |
| 2017-07-20 | 2017-07-18 | 1.113 | 12,508,721 | -38,445 | 0.53% | 13,925,655 |
| 2017-07-19 | 2017-07-17 | 1.124 | 12,547,166 | +9,611 | 0.53% | 14,099,001 |
| 2017-07-18 | 2017-07-14 | 1.134 | 12,537,555 | +182,614 | 0.53% | 14,218,648 |
| 2017-07-14 | 2017-07-12 | 1.092 | 12,354,941 | +38,446 | 0.52% | 13,497,363 |
| 2017-07-13 | 2017-07-11 | 1.082 | 12,316,495 | +28,833 | 0.52% | 13,327,216 |
| 2017-07-12 | 2017-07-10 | 1.072 | 12,287,662 | -17,300 | 0.52% | 13,168,170 |
| 2017-07-04 | 2017-06-30 | 1.092 | 12,304,962 | +78,763 | 0.52% | 13,442,763 |
| 2017-07-03 | 2017-06-29 | 1.113 | 12,226,199 | +63,434 | 0.52% | 13,611,130 |
| 2017-06-30 | 2017-06-28 | 1.092 | 12,162,765 | +67,279 | 0.51% | 13,287,417 |
| 2017-06-29 | 2017-06-27 | 1.113 | 12,095,486 | +9,611 | 0.51% | 13,465,611 |
| 2017-06-23 | 2017-06-21 | 1.155 | 12,085,875 | +48,057 | 0.51% | 13,957,898 |
| 2017-06-20 | 2017-06-16 | 1.113 | 12,037,818 | +9,611 | 0.51% | 13,401,410 |
| 2017-06-16 | 2017-06-14 | 1.144 | 12,028,207 | +38,445 | 0.51% | 13,766,151 |
| 2017-06-14 | 2017-06-12 | 1.155 | 11,989,762 | +38,445 | 0.51% | 13,846,898 |
| 2017-06-12 | 2017-06-08 | 1.186 | 11,951,317 | +21,145 | 0.51% | 14,175,539 |
| 2017-06-08 | 2017-06-06 | 1.165 | 11,930,172 | +86,501 | 0.50% | 13,902,205 |
| 2017-06-06 | 2017-06-02 | 1.186 | 11,843,671 | -334,472 | 0.50% | 14,047,859 |
| 2017-06-05 | 2017-06-01 | 1.132 | 12,178,143 | -384,451 | 0.51% | 13,786,460 |
| 2017-06-02 | 2017-05-31 | 1.111 | 12,562,594 | +436,499 | 0.53% | 13,958,319 |
| 2017-06-01 | 2017-05-29 | 1.080 | 12,126,095 | -105,916 | 0.52% | 13,092,004 |
| 2017-05-31 | 2017-05-26 | 1.090 | 12,232,011 | +143,101 | 0.52% | 13,334,573 |
| 2017-05-29 | 2017-05-25 | 1.111 | 12,088,910 | -28,620 | 0.51% | 13,432,008 |
| 2017-05-26 | 2017-05-24 | 1.111 | 12,117,530 | +108,757 | 0.52% | 13,463,808 |
| 2017-05-25 | 2017-05-23 | 1.101 | 12,008,773 | +74,413 | 0.51% | 13,217,090 |
| 2017-05-24 | 2017-05-22 | 1.132 | 11,934,360 | +38,160 | 0.51% | 13,510,481 |
| 2017-05-19 | 2017-05-17 | 1.174 | 11,896,200 | +11,448 | 0.51% | 13,966,070 |
| 2017-05-16 | 2017-05-12 | 1.195 | 11,884,752 | +3,816 | 0.51% | 14,201,784 |
| 2017-05-11 | 2017-05-09 | 1.184 | 11,880,936 | +133,561 | 0.51% | 14,072,687 |
| 2017-05-10 | 2017-05-08 | 1.195 | 11,747,375 | +38,161 | 0.50% | 14,037,624 |
| 2017-05-09 | 2017-05-05 | 1.195 | 11,709,214 | -95,401 | 0.50% | 13,992,023 |
| 2017-05-05 | 2017-05-02 | 1.205 | 11,804,615 | +47,700 | 0.50% | 14,229,761 |
| 2017-05-04 | 2017-04-28 | 1.195 | 11,756,915 | -76,320 | 0.50% | 14,049,024 |
| 2017-04-25 | 2017-04-21 | 1.205 | 11,833,235 | -104,941 | 0.50% | 14,264,260 |
| 2017-04-24 | 2017-04-20 | 1.268 | 11,938,176 | -154,550 | 0.51% | 15,141,583 |
| 2017-04-21 | 2017-04-19 | 1.216 | 12,092,726 | -217,513 | 0.51% | 14,703,818 |
| 2017-04-20 | 2017-04-18 | 1.226 | 12,310,239 | -249,951 | 0.52% | 15,097,334 |
| 2017-04-19 | 2017-04-13 | 1.237 | 12,560,190 | -47,700 | 0.53% | 15,535,532 |
| 2017-04-18 | 2017-04-12 | 1.279 | 12,607,890 | -190,802 | 0.54% | 16,123,160 |
| 2017-04-13 | 2017-04-11 | 1.268 | 12,798,692 | -5,724 | 0.55% | 16,233,004 |
| 2017-04-12 | 2017-04-10 | 1.310 | 12,804,416 | +349,167 | 0.55% | 16,777,132 |
| 2017-04-07 | 2017-04-05 | 1.331 | 12,455,249 | +47,701 | 0.53% | 16,580,746 |
| 2017-04-06 | 2017-04-03 | 1.342 | 12,407,548 | +183,169 | 0.53% | 16,647,302 |
| 2017-04-05 | 2017-03-31 | 1.331 | 12,224,379 | +1,064,673 | 0.52% | 16,273,406 |
| 2017-04-03 | 2017-03-30 | 1.310 | 11,159,706 | +324,363 | 0.48% | 14,622,132 |
| 2017-03-30 | 2017-03-28 | 1.352 | 10,835,343 | +189,323 | 0.46% | 14,651,440 |
| 2017-03-29 | 2017-03-27 | 1.331 | 10,646,020 | +7,726 | 0.45% | 14,172,254 |
| 2017-03-28 | 2017-03-24 | 1.394 | 10,638,294 | +55,332 | 0.45% | 14,831,038 |
| 2017-03-27 | 2017-03-23 | 1.457 | 10,582,962 | -111,905 | 0.45% | 15,419,488 |
| 2017-03-24 | 2017-03-22 | 1.635 | 10,694,867 | -38,542 | 0.46% | 17,488,313 |
| 2017-03-23 | 2017-03-21 | 1.635 | 10,733,409 | +49,608 | 0.46% | 17,551,337 |
| 2017-03-22 | 2017-03-20 | 1.604 | 10,683,801 | -133,561 | 0.46% | 17,134,252 |
| 2017-03-21 | 2017-03-17 | 1.583 | 10,817,362 | -798,791 | 0.46% | 17,121,675 |
| 2017-03-20 | 2017-03-16 | 1.604 | 11,616,153 | -19,080 | 0.49% | 18,629,521 |
| 2017-03-17 | 2017-03-15 | 1.509 | 11,635,233 | +19,080 | 0.50% | 17,562,466 |
| 2017-03-15 | 2017-03-13 | 1.530 | 11,616,153 | -28,620 | 0.49% | 17,777,190 |
| 2017-03-13 | 2017-03-09 | 1.509 | 11,644,773 | +120,205 | 0.50% | 17,576,866 |
| 2017-03-08 | 2017-03-06 | 1.541 | 11,524,568 | +13,356 | 0.49% | 17,757,831 |
| 2017-03-07 | 2017-03-03 | 1.520 | 11,511,212 | -19,080 | 0.49% | 17,495,928 |
| 2017-03-03 | 2017-03-01 | 1.530 | 11,530,292 | -191 | 0.49% | 17,645,789 |
| 2017-03-02 | 2017-02-28 | 1.530 | 11,530,483 | -85,861 | 0.49% | 17,646,082 |
| 2017-03-01 | 2017-02-27 | 1.541 | 11,616,344 | -8,429 | 0.49% | 17,899,246 |
| 2017-02-28 | 2017-02-24 | 1.562 | 11,624,773 | +47,700 | 0.50% | 18,155,937 |
| 2017-02-24 | 2017-02-22 | 1.562 | 11,577,073 | +38,161 | 0.49% | 18,081,438 |
| 2017-02-23 | 2017-02-21 | 1.541 | 11,538,912 | -82,012 | 0.49% | 17,779,933 |
| 2017-02-22 | 2017-02-20 | 1.572 | 11,620,924 | -15,665 | 0.49% | 18,271,737 |
| 2017-02-20 | 2017-02-16 | 1.562 | 11,636,589 | +36,576 | 0.50% | 18,174,392 |
| 2017-02-17 | 2017-02-15 | 1.583 | 11,600,013 | -1,274,555 | 0.49% | 18,360,451 |
| 2017-02-16 | 2017-02-14 | 1.593 | 12,874,568 | +47,701 | 0.55% | 20,512,764 |
| 2017-02-15 | 2017-02-13 | 1.593 | 12,826,867 | +9,540 | 0.55% | 20,436,763 |
| 2017-02-14 | 2017-02-10 | 1.593 | 12,817,327 | -104,941 | 0.55% | 20,421,563 |
| 2017-02-10 | 2017-02-08 | 1.583 | 12,922,268 | -53,425 | 0.55% | 20,453,311 |
| 2017-02-09 | 2017-02-07 | 1.541 | 12,975,693 | +28,621 | 0.55% | 19,993,822 |
| 2017-02-08 | 2017-02-06 | 1.593 | 12,947,072 | -11,448 | 0.55% | 20,628,283 |
| 2017-02-07 | 2017-02-03 | 1.625 | 12,958,520 | +171,721 | 0.55% | 21,054,020 |
| 2017-02-06 | 2017-02-02 | 1.614 | 12,786,799 | -128,208 | 0.54% | 20,640,988 |
| 2017-02-03 | 2017-02-01 | 1.562 | 12,915,007 | -57,241 | 0.55% | 20,171,066 |
| 2017-02-02 | 2017-01-27 | 1.541 | 12,972,248 | -11,871 | 0.55% | 19,988,514 |
| 2017-02-01 | 2017-01-25 | 1.509 | 12,984,119 | -23,469 | 0.55% | 19,598,503 |
| 2017-01-26 | 2017-01-24 | 1.530 | 13,007,588 | +40,374 | 0.55% | 19,906,621 |
| 2017-01-24 | 2017-01-20 | 1.488 | 12,967,214 | +7,632 | 0.55% | 19,301,139 |
| 2017-01-18 | 2017-01-16 | 1.467 | 12,959,582 | -30,117 | 0.55% | 19,018,093 |
| 2017-01-17 | 2017-01-13 | 1.488 | 12,989,699 | -9,540 | 0.55% | 19,334,607 |
| 2017-01-16 | 2017-01-12 | 1.478 | 12,999,239 | +234,686 | 0.55% | 19,212,548 |
| 2017-01-13 | 2017-01-11 | 1.457 | 12,764,553 | -19,081 | 0.54% | 18,598,090 |
| 2017-01-12 | 2017-01-10 | 1.467 | 12,783,634 | +30,529 | 0.54% | 18,759,890 |
| 2017-01-11 | 2017-01-09 | 1.467 | 12,753,105 | -38,161 | 0.54% | 18,715,089 |
| 2017-01-10 | 2017-01-06 | 1.467 | 12,791,266 | +59,149 | 0.54% | 18,771,090 |
| 2017-01-06 | 2017-01-04 | 1.488 | 12,732,117 | -47,700 | 0.54% | 18,951,208 |
| 2016-12-29 | 2016-12-23 | 1.447 | 12,779,817 | +9,540 | 0.54% | 18,486,370 |
| 2016-12-28 | 2016-12-22 | 1.436 | 12,770,277 | -19,081 | 0.54% | 18,338,711 |
| 2016-12-21 | 2016-12-19 | 1.447 | 12,789,358 | -53,424 | 0.54% | 18,500,172 |
| 2016-12-19 | 2016-12-15 | 1.394 | 12,842,782 | +28,620 | 0.55% | 17,904,355 |
| 2016-12-15 | 2016-12-13 | 1.457 | 12,814,162 | -95,401 | 0.55% | 18,670,371 |
| 2016-12-14 | 2016-12-12 | 1.447 | 12,909,563 | +19,081 | 0.55% | 18,674,052 |
| 2016-12-13 | 2016-12-09 | 1.457 | 12,890,482 | -9,541 | 0.55% | 18,781,570 |
| 2016-12-12 | 2016-12-08 | 1.467 | 12,900,023 | +38,161 | 0.55% | 18,930,690 |
| 2016-12-09 | 2016-12-07 | 1.467 | 12,861,862 | +99,217 | 0.55% | 18,874,689 |
| 2016-12-08 | 2016-12-06 | 1.457 | 12,762,645 | +57,240 | 0.54% | 18,595,310 |
| 2016-12-07 | 2016-12-05 | 1.467 | 12,705,405 | +72,505 | 0.54% | 18,645,090 |
| 2016-12-06 | 2016-12-02 | 1.499 | 12,632,900 | -9,540 | 0.54% | 18,935,947 |
| 2016-12-02 | 2016-11-30 | 1.488 | 12,642,440 | +19,080 | 0.54% | 18,817,727 |
| 2016-12-01 | 2016-11-29 | 1.467 | 12,623,360 | +28,620 | 0.54% | 18,524,689 |
| 2016-11-29 | 2016-11-25 | 1.467 | 12,594,740 | +9,540 | 0.54% | 18,482,690 |
| 2016-11-28 | 2016-11-24 | 1.509 | 12,585,200 | -168,881 | 0.54% | 18,996,367 |
| 2016-11-25 | 2016-11-23 | 1.530 | 12,754,081 | -3,816 | 0.54% | 19,518,658 |
| 2016-11-24 | 2016-11-22 | 1.520 | 12,757,897 | -68,592 | 0.54% | 19,390,768 |
| 2016-11-23 | 2016-11-21 | 1.509 | 12,826,489 | +36,253 | 0.55% | 19,360,573 |
| 2016-11-22 | 2016-11-18 | 1.436 | 12,790,236 | -47,701 | 0.54% | 18,367,373 |
| 2016-11-21 | 2016-11-17 | 1.426 | 12,837,937 | -11,448 | 0.55% | 18,301,306 |
| 2016-11-18 | 2016-11-16 | 1.447 | 12,849,385 | -13,356 | 0.55% | 18,587,002 |
| 2016-11-17 | 2016-11-15 | 1.457 | 12,862,741 | -38,160 | 0.55% | 18,741,151 |
| 2016-11-16 | 2016-11-14 | 1.415 | 12,900,901 | +82,235 | 0.55% | 18,255,836 |
| 2016-11-15 | 2016-11-11 | 1.426 | 12,818,666 | -9,540 | 0.55% | 18,273,834 |
| 2016-11-14 | 2016-11-10 | 1.447 | 12,828,206 | +169,814 | 0.55% | 18,556,366 |
| 2016-11-11 | 2016-11-09 | 1.426 | 12,658,392 | -136,423 | 0.54% | 18,045,353 |
| 2016-11-10 | 2016-11-08 | 1.467 | 12,794,815 | -28,621 | 0.54% | 18,776,298 |
| 2016-11-08 | 2016-11-04 | 1.415 | 12,823,436 | +62,965 | 0.55% | 18,146,217 |
| 2016-11-07 | 2016-11-03 | 1.467 | 12,760,471 | +49,608 | 0.54% | 18,725,899 |
| 2016-11-04 | 2016-11-02 | 1.457 | 12,710,863 | -57,240 | 0.54% | 18,519,863 |
| 2016-11-01 | 2016-10-28 | 1.488 | 12,768,103 | +36,252 | 0.54% | 19,004,771 |
| 2016-10-31 | 2016-10-27 | 1.520 | 12,731,851 | +242,318 | 0.54% | 19,351,181 |
| 2016-10-28 | 2016-10-26 | 1.614 | 12,489,533 | +19,080 | 0.53% | 20,161,129 |
| 2016-10-27 | 2016-10-25 | 1.625 | 12,470,453 | +93,378 | 0.53% | 20,261,046 |
| 2016-10-26 | 2016-10-24 | 1.646 | 12,377,075 | +1,094,495 | 0.53% | 20,368,807 |
| 2016-10-25 | 2016-10-20 | 1.635 | 11,282,580 | +95,401 | 0.53% | 18,449,345 |
| 2016-10-24 | 2016-10-19 | 1.635 | 11,187,179 | -46,842 | 0.52% | 18,293,344 |
| 2016-10-20 | 2016-10-18 | 1.656 | 11,234,021 | -286,202 | 0.53% | 18,605,453 |
| 2016-10-19 | 2016-10-17 | 1.530 | 11,520,223 | -3,816 | 0.54% | 17,630,380 |
| 2016-10-18 | 2016-10-14 | 1.541 | 11,524,039 | -9,540 | 0.54% | 17,757,016 |
| 2016-10-17 | 2016-10-13 | 1.604 | 11,533,579 | -3,817 | 0.54% | 18,497,092 |
| 2016-10-14 | 2016-10-12 | 1.926 | 11,537,396 | +93,398 | 0.54% | 22,215,950 |
| 2016-10-13 | 2016-10-11 | 1.902 | 11,443,998 | +1,009,141 | 0.54% | 21,772,201 |
| 2016-10-12 | 2016-10-07 | 1.926 | 10,434,857 | +48,568 | 0.54% | 20,092,944 |
| 2016-10-11 | 2016-10-06 | 1.949 | 10,386,289 | -19,002 | 0.54% | 20,238,938 |
| 2016-10-07 | 2016-10-05 | 1.822 | 10,405,291 | -78,055 | 0.54% | 18,956,228 |
| 2016-10-06 | 2016-10-04 | 1.833 | 10,483,346 | -88,593 | 0.54% | 19,219,304 |
| 2016-10-05 | 2016-10-03 | 1.833 | 10,571,939 | -76,321 | 0.54% | 19,381,723 |
| 2016-10-04 | 2016-09-30 | 1.764 | 10,648,260 | -55,506 | 0.55% | 18,784,978 |
| 2016-10-03 | 2016-09-29 | 1.730 | 10,703,766 | -48,168 | 0.55% | 18,512,645 |
| 2016-09-30 | 2016-09-28 | 1.649 | 10,751,934 | -34,692 | 0.55% | 17,728,143 |
| 2016-09-29 | 2016-09-27 | 1.603 | 10,786,626 | +8,673 | 0.56% | 17,287,852 |
| 2016-09-27 | 2016-09-23 | 1.660 | 10,777,953 | +6,938 | 0.56% | 17,895,317 |
| 2016-09-23 | 2016-09-21 | 1.637 | 10,771,015 | -17,345 | 0.56% | 17,635,411 |
| 2016-09-22 | 2016-09-20 | 1.603 | 10,788,360 | -1,735 | 0.56% | 17,290,631 |
| 2016-09-13 | 2016-09-09 | 1.649 | 10,790,095 | -138,765 | 0.56% | 17,791,064 |
| 2016-09-09 | 2016-09-07 | 1.603 | 10,928,860 | -65,566 | 0.56% | 17,515,812 |
| 2016-09-08 | 2016-09-06 | 1.626 | 10,994,426 | +67,648 | 0.57% | 17,874,433 |
| 2016-09-07 | 2016-09-05 | 1.626 | 10,926,778 | +46,833 | 0.56% | 17,764,453 |
| 2016-09-06 | 2016-09-02 | 1.591 | 10,879,945 | -242,838 | 0.56% | 17,311,966 |
| 2016-09-05 | 2016-09-01 | 1.597 | 11,122,783 | +104,073 | 0.57% | 17,764,620 |
| 2016-09-02 | 2016-08-31 | 1.597 | 11,018,710 | +197,844 | 0.57% | 17,598,401 |
| 2016-09-01 | 2016-08-30 | 1.574 | 10,820,866 | +51,467 | 0.56% | 17,030,119 |
| 2016-08-26 | 2016-08-24 | 1.562 | 10,769,399 | +48,036 | 0.56% | 16,823,570 |
| 2016-08-25 | 2016-08-23 | 1.574 | 10,721,363 | +17,155 | 0.56% | 16,873,519 |
| 2016-08-24 | 2016-08-22 | 1.632 | 10,704,208 | +75,485 | 0.56% | 17,470,465 |
| 2016-08-23 | 2016-08-19 | 1.655 | 10,628,723 | -8,921 | 0.55% | 17,595,083 |
| 2016-08-22 | 2016-08-18 | 1.690 | 10,637,644 | +5,662 | 0.55% | 17,981,890 |
| 2016-08-19 | 2016-08-17 | 1.597 | 10,631,982 | -90,925 | 0.55% | 16,980,743 |
| 2016-08-18 | 2016-08-16 | 1.574 | 10,722,907 | -3,431 | 0.56% | 16,875,948 |
| 2016-08-17 | 2016-08-15 | 1.585 | 10,726,338 | +106,365 | 0.56% | 17,006,395 |
| 2016-08-16 | 2016-08-12 | 1.574 | 10,619,973 | -18,871 | 0.55% | 16,713,949 |
| 2016-08-15 | 2016-08-11 | 1.574 | 10,638,844 | +13,724 | 0.55% | 16,743,648 |
| 2016-08-12 | 2016-08-10 | 1.562 | 10,625,120 | -343 | 0.55% | 16,598,182 |
| 2016-08-11 | 2016-08-09 | 1.562 | 10,625,463 | -147,539 | 0.55% | 16,598,718 |
| 2016-08-10 | 2016-08-08 | 1.574 | 10,773,002 | +49,752 | 0.56% | 16,954,789 |
| 2016-08-09 | 2016-08-05 | 1.457 | 10,723,250 | -17,156 | 0.56% | 15,626,378 |
| 2016-08-05 | 2016-08-03 | 1.446 | 10,740,406 | -54,231 | 0.56% | 15,526,167 |
| 2016-08-01 | 2016-07-28 | 1.481 | 10,794,637 | -17,156 | 0.56% | 15,982,093 |
| 2016-07-29 | 2016-07-27 | 1.469 | 10,811,793 | +26,249 | 0.56% | 15,881,450 |
| 2016-07-27 | 2016-07-25 | 1.446 | 10,785,544 | -30,881 | 0.56% | 15,591,418 |
| 2016-07-26 | 2016-07-22 | 1.457 | 10,816,425 | -42,889 | 0.56% | 15,762,157 |
| 2016-07-25 | 2016-07-21 | 1.422 | 10,859,314 | -511,239 | 0.57% | 15,444,865 |
| 2016-07-21 | 2016-07-19 | 1.306 | 11,370,553 | -532 | 0.59% | 14,846,411 |
| 2016-07-20 | 2016-07-18 | 1.317 | 11,371,085 | -55,010 | 0.59% | 14,979,670 |
| 2016-07-19 | 2016-07-15 | 1.306 | 11,426,095 | -41,174 | 0.60% | 14,918,932 |
| 2016-07-18 | 2016-07-14 | 1.306 | 11,467,269 | +8,578 | 0.60% | 14,972,693 |
| 2016-07-15 | 2016-07-13 | 1.282 | 11,458,691 | +85,779 | 0.60% | 14,694,323 |
| 2016-07-14 | 2016-07-12 | 1.317 | 11,372,912 | +101,218 | 0.59% | 14,982,076 |
| 2016-07-13 | 2016-07-11 | 1.329 | 11,271,694 | -7,986 | 0.59% | 14,980,142 |
| 2016-07-11 | 2016-07-07 | 1.329 | 11,279,680 | -12,009 | 0.59% | 14,990,755 |
| 2016-07-08 | 2016-07-06 | 1.317 | 11,291,689 | +197,291 | 0.59% | 14,875,077 |
| 2016-07-07 | 2016-07-05 | 1.317 | 11,094,398 | +123,598 | 0.58% | 14,615,177 |
| 2016-07-05 | 2016-06-30 | 1.317 | 10,970,800 | -10,294 | 0.57% | 14,452,355 |
| 2016-07-04 | 2016-06-29 | 1.306 | 10,981,094 | -157,832 | 0.57% | 14,337,899 |
| 2016-06-30 | 2016-06-28 | 1.329 | 11,138,926 | +6,579 | 0.58% | 14,803,692 |
| 2016-06-29 | 2016-06-27 | 1.306 | 11,132,347 | -125,236 | 0.58% | 14,535,388 |
| 2016-06-28 | 2016-06-24 | 1.282 | 11,257,583 | +17,155 | 0.59% | 14,436,427 |
| 2016-06-24 | 2016-06-22 | 1.376 | 11,240,428 | -34,311 | 0.59% | 15,462,750 |
| 2016-06-23 | 2016-06-21 | 1.352 | 11,274,739 | +46,320 | 0.59% | 15,247,069 |
| 2016-06-21 | 2016-06-17 | 1.352 | 11,228,419 | -42,889 | 0.59% | 15,184,430 |
| 2016-06-20 | 2016-06-16 | 1.364 | 11,271,308 | +42,889 | 0.59% | 15,373,830 |
| 2016-06-17 | 2016-06-15 | 1.364 | 11,228,419 | +51,468 | 0.59% | 15,315,330 |
| 2016-06-14 | 2016-06-10 | 1.446 | 11,176,951 | +1,026,691 | 0.58% | 16,157,230 |
| 2016-06-13 | 2016-06-08 | 1.469 | 10,150,260 | -58,329 | 0.58% | 14,909,724 |
| 2016-06-08 | 2016-06-06 | 1.457 | 10,208,589 | +29,164 | 0.59% | 14,876,392 |
| 2016-06-06 | 2016-06-02 | 1.434 | 10,179,425 | -25,733 | 0.58% | 14,596,551 |
| 2016-06-03 | 2016-06-01 | 1.434 | 10,205,158 | -61,761 | 0.58% | 14,633,450 |
| 2016-06-01 | 2016-05-30 | 1.819 | 10,266,919 | -514 | 0.59% | 18,672,511 |
| 2016-05-31 | 2016-05-27 | 1.819 | 10,267,433 | +1,076,505 | 0.59% | 18,673,446 |
| 2016-05-25 | 2016-05-23 | 1.754 | 9,190,928 | +3,079 | 0.59% | 16,118,614 |
| 2016-05-20 | 2016-05-18 | 1.741 | 9,187,849 | -3,079 | 0.59% | 15,993,857 |
| 2016-05-19 | 2016-05-17 | 1.741 | 9,190,928 | -10,777 | 0.59% | 15,999,217 |
| 2016-05-17 | 2016-05-13 | 1.728 | 9,201,705 | +76,978 | 0.59% | 15,898,440 |
| 2016-05-16 | 2016-05-12 | 1.780 | 9,124,727 | +153,956 | 0.58% | 16,239,588 |
| 2016-05-12 | 2016-05-10 | 1.780 | 8,970,771 | -32,331 | 0.57% | 15,965,587 |
| 2016-05-06 | 2016-05-04 | 1.754 | 9,003,102 | -50,806 | 0.58% | 15,789,214 |
| 2016-05-05 | 2016-05-03 | 1.767 | 9,053,908 | -15,395 | 0.58% | 15,995,932 |
| 2016-05-04 | 2016-04-29 | 1.767 | 9,069,303 | -21,554 | 0.58% | 16,023,131 |
| 2016-05-03 | 2016-04-28 | 1.767 | 9,090,857 | -75,438 | 0.58% | 16,061,211 |
| 2016-04-29 | 2016-04-27 | 1.767 | 9,166,295 | -4,619 | 0.59% | 16,194,491 |
| 2016-04-27 | 2016-04-25 | 1.780 | 9,170,914 | +124,704 | 0.59% | 16,321,789 |
| 2016-04-26 | 2016-04-22 | 1.780 | 9,046,210 | +46,187 | 0.58% | 16,099,849 |
| 2016-04-21 | 2016-04-19 | 1.793 | 9,000,023 | -15,396 | 0.57% | 16,134,565 |
| 2016-04-20 | 2016-04-18 | 1.754 | 9,015,419 | +30,792 | 0.58% | 15,810,815 |
| 2016-04-18 | 2016-04-14 | 1.806 | 8,984,627 | +78,517 | 0.57% | 16,223,682 |
| 2016-04-15 | 2016-04-13 | 1.806 | 8,906,110 | -23,093 | 0.57% | 16,081,902 |
| 2016-04-13 | 2016-04-11 | 1.728 | 8,929,203 | -15,396 | 0.57% | 15,427,619 |
| 2016-04-12 | 2016-04-08 | 1.741 | 8,944,599 | +15,396 | 0.57% | 15,570,417 |
| 2016-04-08 | 2016-04-06 | 1.793 | 8,929,203 | +38,488 | 0.57% | 16,007,604 |
| 2016-04-07 | 2016-04-05 | 1.793 | 8,890,715 | -155,495 | 0.57% | 15,938,606 |
| 2016-04-05 | 2016-03-31 | 1.793 | 9,046,210 | +53,885 | 0.58% | 16,217,366 |
| 2016-04-01 | 2016-03-30 | 1.806 | 8,992,325 | -16,485 | 0.57% | 16,237,582 |
| 2016-03-31 | 2016-03-29 | 1.793 | 9,008,810 | -15,396 | 0.58% | 16,150,318 |
| 2016-03-30 | 2016-03-24 | 1.832 | 9,024,206 | +35,410 | 0.58% | 16,529,613 |
| 2016-03-29 | 2016-03-23 | 1.819 | 8,988,796 | +24,633 | 0.57% | 16,347,981 |
| 2016-03-24 | 2016-03-22 | 1.858 | 8,964,163 | -24,633 | 0.57% | 16,652,535 |
| 2016-03-23 | 2016-03-21 | 1.806 | 8,988,796 | +4,619 | 0.57% | 16,231,210 |
| 2016-03-22 | 2016-03-18 | 1.780 | 8,984,177 | -43,108 | 0.57% | 15,989,446 |
| 2016-03-21 | 2016-03-17 | 1.728 | 9,027,285 | -3,079 | 0.58% | 15,597,082 |
| 2016-03-18 | 2016-03-16 | 1.689 | 9,030,364 | +27,712 | 0.58% | 15,250,468 |
| 2016-03-15 | 2016-03-11 | 1.663 | 9,002,652 | -27,712 | 0.58% | 14,969,765 |
| 2016-03-11 | 2016-03-09 | 1.663 | 9,030,364 | +7,698 | 0.58% | 15,015,845 |
| 2016-03-10 | 2016-03-08 | 1.689 | 9,022,666 | +10,777 | 0.58% | 15,237,468 |
| 2016-03-09 | 2016-03-07 | 1.754 | 9,011,889 | -9,238 | 0.58% | 15,804,624 |
| 2016-03-07 | 2016-03-03 | 1.689 | 9,021,127 | -20,491 | 0.58% | 15,234,869 |
| 2016-03-04 | 2016-03-02 | 1.663 | 9,041,618 | -46,187 | 0.58% | 15,034,559 |
| 2016-03-03 | 2016-03-01 | 1.585 | 9,087,805 | +76,978 | 0.58% | 14,403,014 |
| 2016-03-02 | 2016-02-29 | 1.559 | 9,010,827 | +32,331 | 0.58% | 14,046,899 |
| 2016-03-01 | 2016-02-26 | 1.624 | 8,978,496 | +30,791 | 0.57% | 14,579,686 |
| 2016-02-29 | 2016-02-25 | 1.585 | 8,947,705 | -52,345 | 0.57% | 14,180,974 |
| 2016-02-25 | 2016-02-23 | 1.676 | 9,000,050 | +30,791 | 0.57% | 15,082,356 |
| 2016-02-24 | 2016-02-22 | 1.715 | 8,969,259 | +83,136 | 0.57% | 15,380,309 |
| 2016-02-23 | 2016-02-19 | 1.715 | 8,886,123 | +29,175 | 0.57% | 15,237,749 |
| 2016-02-22 | 2016-02-18 | 1.572 | 8,856,948 | -30,791 | 0.57% | 13,922,077 |
| 2016-02-19 | 2016-02-17 | 1.533 | 8,887,739 | +30,791 | 0.57% | 13,624,101 |
| 2016-02-18 | 2016-02-16 | 1.533 | 8,856,948 | -67,895 | 0.57% | 13,576,901 |
| 2016-02-15 | 2016-02-11 | 1.429 | 8,924,843 | +12,317 | 0.57% | 12,753,454 |
| 2016-02-12 | 2016-02-05 | 1.494 | 8,912,526 | +24,633 | 0.57% | 13,314,756 |
| 2016-02-11 | 2016-02-04 | 1.494 | 8,887,893 | -16,935 | 0.57% | 13,277,956 |
| 2016-02-05 | 2016-02-03 | 1.507 | 8,904,828 | -7,698 | 0.57% | 13,418,936 |
| 2016-02-04 | 2016-02-02 | 1.546 | 8,912,526 | -15,396 | 0.57% | 13,777,878 |
| 2016-02-03 | 2016-02-01 | 1.533 | 8,927,922 | -98,531 | 0.57% | 13,685,698 |
| 2016-02-02 | 2016-01-29 | 1.520 | 9,026,453 | +13,856 | 0.58% | 13,719,477 |
| 2016-01-29 | 2016-01-27 | 1.429 | 9,012,597 | -16,935 | 0.58% | 12,878,853 |
| 2016-01-26 | 2016-01-22 | 1.442 | 9,029,532 | -6,159 | 0.58% | 13,020,354 |
| 2016-01-25 | 2016-01-21 | 1.416 | 9,035,691 | +24,633 | 0.58% | 12,794,474 |
| 2016-01-22 | 2016-01-20 | 1.494 | 9,011,058 | -6,158 | 0.58% | 13,461,957 |
| 2016-01-21 | 2016-01-19 | 1.611 | 9,017,216 | -46,187 | 0.58% | 14,525,421 |
| 2016-01-20 | 2016-01-18 | 1.559 | 9,063,403 | +30,791 | 0.58% | 14,128,859 |
| 2016-01-19 | 2016-01-15 | 1.585 | 9,032,612 | +76,978 | 0.58% | 14,315,540 |
| 2016-01-18 | 2016-01-14 | 1.663 | 8,955,634 | -78,517 | 0.57% | 14,891,583 |
| 2016-01-13 | 2016-01-11 | 1.637 | 9,034,151 | +16,935 | 0.58% | 14,787,421 |
| 2016-01-11 | 2016-01-07 | 1.728 | 9,017,216 | -16,935 | 0.58% | 15,579,685 |
| 2016-01-08 | 2016-01-06 | 1.793 | 9,034,151 | +9,237 | 0.58% | 16,195,747 |
| 2016-01-06 | 2016-01-04 | 1.819 | 9,024,914 | +18,475 | 0.58% | 16,413,669 |
| 2016-01-05 | 2015-12-31 | 1.845 | 9,006,439 | -23,093 | 0.58% | 16,614,069 |
| 2016-01-04 | 2015-12-29 | 1.871 | 9,029,532 | +15,395 | 0.58% | 16,891,270 |
| 2015-12-30 | 2015-12-28 | 1.832 | 9,014,137 | +61,582 | 0.58% | 16,511,169 |
| 2015-12-29 | 2015-12-24 | 1.910 | 8,952,555 | -56,193 | 0.57% | 17,096,173 |
| 2015-12-28 | 2015-12-22 | 1.936 | 9,008,748 | -39,559 | 0.58% | 17,437,542 |
| 2015-12-23 | 2015-12-21 | 1.832 | 9,048,307 | -7,621 | 0.58% | 16,573,758 |
| 2015-12-21 | 2015-12-17 | 1.871 | 9,055,928 | +15,395 | 0.58% | 16,940,648 |
| 2015-12-17 | 2015-12-15 | 1.819 | 9,040,533 | -103,150 | 0.58% | 16,442,075 |
| 2015-12-16 | 2015-12-14 | 1.767 | 9,143,683 | +100,071 | 0.58% | 16,154,541 |
| 2015-12-15 | 2015-12-11 | 1.780 | 9,043,612 | -17,705 | 0.58% | 16,095,225 |
| 2015-12-04 | 2015-12-02 | 1.897 | 9,061,317 | -53,884 | 0.58% | 17,186,156 |
| 2015-12-03 | 2015-12-01 | 1.884 | 9,115,201 | +69,280 | 0.58% | 17,169,941 |
| 2015-12-02 | 2015-11-30 | 1.897 | 9,045,921 | -6,455 | 0.58% | 17,156,955 |
| 2015-12-01 | 2015-11-27 | 1.923 | 9,052,376 | +7,698 | 0.58% | 17,404,392 |
| 2015-11-27 | 2015-11-25 | 1.936 | 9,044,678 | -30,791 | 0.58% | 17,507,089 |
| 2015-11-24 | 2015-11-20 | 2.014 | 9,075,469 | +30,791 | 0.58% | 18,274,072 |
| 2015-11-17 | 2015-11-13 | 1.949 | 9,044,678 | -13,971 | 0.58% | 17,624,586 |
| 2015-11-16 | 2015-11-12 | 1.988 | 9,058,649 | -7,698 | 0.58% | 18,004,847 |
| 2015-11-13 | 2015-11-11 | 2.014 | 9,066,347 | +23,093 | 0.58% | 18,255,704 |
| 2015-11-12 | 2015-11-10 | 2.027 | 9,043,254 | +12,317 | 0.58% | 18,326,684 |
| 2015-11-11 | 2015-11-09 | 2.014 | 9,030,937 | +38,489 | 0.58% | 18,184,404 |
| 2015-11-10 | 2015-11-06 | 2.066 | 8,992,448 | -46,187 | 0.57% | 18,574,179 |
| 2015-11-09 | 2015-11-05 | 2.066 | 9,038,635 | +69,280 | 0.58% | 18,669,579 |
| 2015-11-06 | 2015-11-04 | 2.117 | 8,969,355 | +15,395 | 0.57% | 18,992,554 |
| 2015-11-05 | 2015-11-03 | 2.092 | 8,953,960 | -109,308 | 0.57% | 18,727,318 |
| 2015-11-03 | 2015-10-30 | 2.079 | 9,063,268 | -16,935 | 0.58% | 18,838,198 |
| 2015-11-02 | 2015-10-29 | 2.079 | 9,080,203 | -81,997 | 0.58% | 18,873,398 |
| 2015-10-30 | 2015-10-28 | 2.156 | 9,162,200 | -334,853 | 0.59% | 19,757,974 |
| 2015-10-28 | 2015-10-26 | 2.182 | 9,497,053 | +679,461 | 0.61% | 20,726,821 |
| 2015-10-27 | 2015-10-23 | 2.169 | 8,817,592 | +4,619 | 0.62% | 19,129,386 |
| 2015-10-26 | 2015-10-22 | 2.208 | 8,812,973 | +770 | 0.62% | 19,462,827 |
| 2015-10-23 | 2015-10-20 | 2.234 | 8,812,203 | -20,015 | 0.62% | 19,690,081 |
| 2015-10-22 | 2015-10-19 | 2.234 | 8,832,218 | -76,977 | 0.62% | 19,734,803 |
| 2015-10-20 | 2015-10-16 | 2.221 | 8,909,195 | +92,373 | 0.63% | 19,791,064 |
| 2015-10-19 | 2015-10-15 | 2.182 | 8,816,822 | -210,149 | 0.62% | 19,242,253 |
| 2015-10-16 | 2015-10-14 | 2.344 | 9,026,971 | +175,509 | 0.63% | 21,155,005 |
| 2015-10-15 | 2015-10-13 | 2.472 | 8,851,462 | +783,684 | 0.62% | 21,882,068 |
| 2015-10-14 | 2015-10-12 | 2.429 | 8,067,778 | +83,976 | 0.62% | 19,598,828 |
| 2015-10-13 | 2015-10-09 | 2.444 | 7,983,802 | +54,584 | 0.62% | 19,508,915 |
| 2015-10-12 | 2015-10-08 | 2.415 | 7,929,218 | -13,996 | 0.61% | 19,148,921 |
| 2015-10-09 | 2015-10-07 | 2.458 | 7,943,214 | +13,996 | 0.61% | 19,523,243 |
| 2015-10-08 | 2015-10-06 | 2.386 | 7,929,218 | -109,028 | 0.61% | 18,922,307 |
| 2015-10-07 | 2015-10-05 | 2.386 | 8,038,246 | +38,489 | 0.62% | 19,182,491 |
| 2015-10-06 | 2015-10-02 | 2.344 | 7,999,757 | +62,982 | 0.62% | 18,747,695 |
| 2015-10-05 | 2015-09-30 | 2.358 | 7,936,775 | +6,998 | 0.61% | 18,713,510 |
| 2015-10-02 | 2015-09-29 | 2.301 | 7,929,777 | +81,876 | 0.61% | 18,243,749 |
| 2015-09-29 | 2015-09-24 | 2.401 | 7,847,901 | -11,197 | 0.61% | 18,840,397 |
| 2015-09-25 | 2015-09-23 | 2.358 | 7,859,098 | +13,646 | 0.61% | 18,530,362 |
| 2015-09-24 | 2015-09-22 | 2.458 | 7,845,452 | -23,793 | 0.61% | 19,282,958 |
| 2015-09-22 | 2015-09-18 | 2.415 | 7,869,245 | +3,499 | 0.61% | 19,004,087 |
| 2015-09-21 | 2015-09-17 | 2.301 | 7,865,746 | -114,767 | 0.61% | 18,096,436 |
| 2015-09-18 | 2015-09-16 | 2.301 | 7,980,513 | -13,996 | 0.62% | 18,360,476 |
| 2015-09-17 | 2015-09-15 | 2.229 | 7,994,509 | +6,998 | 0.62% | 17,821,475 |
| 2015-09-16 | 2015-09-14 | 2.244 | 7,987,511 | -11,197 | 0.62% | 17,920,015 |
| 2015-09-14 | 2015-09-10 | 2.244 | 7,998,708 | +74,179 | 0.62% | 17,945,135 |
| 2015-09-11 | 2015-09-09 | 2.258 | 7,924,529 | +172,780 | 0.61% | 17,891,955 |
| 2015-09-10 | 2015-09-08 | 2.201 | 7,751,749 | +1,400 | 0.60% | 17,058,768 |
| 2015-09-08 | 2015-09-04 | 2.072 | 7,750,349 | +9,097 | 0.60% | 16,058,926 |
| 2015-09-07 | 2015-09-02 | 2.179 | 7,741,252 | +13,996 | 0.60% | 16,871,401 |
| 2015-09-04 | 2015-09-01 | 2.179 | 7,727,256 | +76,761 | 0.60% | 16,840,898 |
| 2015-09-01 | 2015-08-28 | 2.223 | 7,650,495 | -110,856 | 0.60% | 17,004,868 |
| 2015-08-31 | 2015-08-27 | 2.194 | 7,761,351 | +322,867 | 0.61% | 17,027,227 |
| 2015-08-28 | 2015-08-26 | 2.050 | 7,438,484 | +78,984 | 0.58% | 15,245,293 |
| 2015-08-27 | 2015-08-25 | 2.064 | 7,359,500 | -51,963 | 0.57% | 15,189,635 |
| 2015-08-26 | 2015-08-24 | 2.064 | 7,411,463 | +40,185 | 0.58% | 15,296,884 |
| 2015-08-25 | 2015-08-21 | 2.367 | 7,371,278 | +193,997 | 0.58% | 17,448,160 |
| 2015-08-24 | 2015-08-20 | 2.396 | 7,177,281 | +67,206 | 0.56% | 17,196,143 |
| 2015-08-21 | 2015-08-19 | 2.511 | 7,110,075 | +3,464 | 0.56% | 17,856,093 |
| 2015-08-20 | 2015-08-18 | 2.555 | 7,106,611 | +34,643 | 0.55% | 18,155,107 |
| 2015-08-19 | 2015-08-17 | 2.656 | 7,071,968 | +6,928 | 0.55% | 18,781,104 |
| 2015-08-18 | 2015-08-14 | 2.612 | 7,065,040 | +15,936 | 0.55% | 18,456,791 |
| 2015-08-17 | 2015-08-13 | 2.584 | 7,049,104 | +26,328 | 0.55% | 18,211,677 |
| 2015-08-14 | 2015-08-12 | 2.612 | 7,022,776 | +25,635 | 0.55% | 18,346,380 |
| 2015-08-13 | 2015-08-11 | 2.685 | 6,997,141 | +29,931 | 0.55% | 18,784,367 |
| 2015-08-12 | 2015-08-10 | 2.742 | 6,967,210 | -124,712 | 0.54% | 19,106,252 |
| 2015-08-10 | 2015-08-06 | 2.612 | 7,091,922 | +23,557 | 0.55% | 18,527,018 |
| 2015-08-07 | 2015-08-05 | 2.612 | 7,068,365 | +41,570 | 0.55% | 18,465,478 |
| 2015-08-06 | 2015-08-04 | 2.612 | 7,026,795 | -6,928 | 0.55% | 18,356,880 |
| 2015-08-05 | 2015-08-03 | 2.598 | 7,033,723 | -15,936 | 0.55% | 18,273,459 |
| 2015-08-04 | 2015-07-31 | 2.685 | 7,049,659 | +24,250 | 0.55% | 18,925,356 |
| 2015-08-03 | 2015-07-30 | 2.656 | 7,025,409 | -16,628 | 0.55% | 18,657,456 |
| 2015-07-31 | 2015-07-29 | 2.685 | 7,042,037 | +19,399 | 0.55% | 18,904,894 |
| 2015-07-30 | 2015-07-28 | 2.641 | 7,022,638 | +12,472 | 0.55% | 18,548,738 |
| 2015-07-29 | 2015-07-27 | 2.670 | 7,010,166 | +100,462 | 0.55% | 18,718,155 |
| 2015-07-27 | 2015-07-23 | 2.771 | 6,909,704 | -6,928 | 0.54% | 19,148,011 |
| 2015-07-24 | 2015-07-22 | 2.685 | 6,916,632 | -12,471 | 0.54% | 18,568,235 |
| 2015-07-23 | 2015-07-21 | 2.742 | 6,929,103 | -109,470 | 0.54% | 19,001,751 |
| 2015-07-22 | 2015-07-20 | 2.627 | 7,038,573 | +53,349 | 0.55% | 18,489,238 |
| 2015-07-21 | 2015-07-17 | 2.670 | 6,985,224 | -40,185 | 0.55% | 18,651,556 |
| 2015-07-20 | 2015-07-16 | 2.627 | 7,025,409 | -13,164 | 0.55% | 18,454,658 |
| 2015-07-17 | 2015-07-15 | 2.627 | 7,038,573 | +12,471 | 0.55% | 18,489,238 |
| 2015-07-16 | 2015-07-14 | 2.713 | 7,026,102 | +20,786 | 0.55% | 19,064,934 |
| 2015-07-15 | 2015-07-13 | 2.728 | 7,005,316 | -49,885 | 0.55% | 19,109,641 |
| 2015-07-14 | 2015-07-10 | 2.511 | 7,055,201 | +41,155 | 0.55% | 17,718,283 |
| 2015-07-13 | 2015-07-09 | 2.367 | 7,014,046 | +73,441 | 0.55% | 16,602,575 |
| 2015-07-10 | 2015-07-08 | 1.992 | 6,940,605 | +11,779 | 0.54% | 13,824,181 |
| 2015-07-09 | 2015-07-07 | 2.280 | 6,928,826 | +81,756 | 0.54% | 15,800,824 |
| 2015-07-08 | 2015-07-06 | 2.555 | 6,847,070 | +214,782 | 0.53% | 17,492,063 |
| 2015-07-07 | 2015-07-03 | 2.742 | 6,632,288 | +207,854 | 0.52% | 18,187,792 |
| 2015-07-06 | 2015-07-02 | 2.858 | 6,424,434 | +117,784 | 0.50% | 18,359,594 |
| 2015-07-03 | 2015-06-30 | 2.988 | 6,306,650 | +51,963 | 0.49% | 18,842,220 |
| 2015-07-02 | 2015-06-29 | 3.017 | 6,254,687 | +40,878 | 0.49% | 18,867,522 |
| 2015-06-30 | 2015-06-26 | 3.175 | 6,213,809 | +21,479 | 0.49% | 19,730,749 |
| 2015-06-29 | 2015-06-25 | 3.334 | 6,192,330 | -118,824 | 0.48% | 20,645,674 |
| 2015-06-26 | 2015-06-24 | 3.233 | 6,311,154 | +11,086 | 0.49% | 20,404,211 |
| 2015-06-25 | 2015-06-23 | 3.219 | 6,300,068 | -13,164 | 0.49% | 20,277,439 |
| 2015-06-24 | 2015-06-22 | 3.074 | 6,313,232 | -111,548 | 0.49% | 19,408,606 |
| 2015-06-23 | 2015-06-19 | 3.089 | 6,424,780 | +15,059 | 0.50% | 19,844,266 |
| 2015-06-22 | 2015-06-18 | 3.204 | 6,409,721 | +6,928 | 0.50% | 20,537,856 |
| 2015-06-19 | 2015-06-17 | 3.204 | 6,402,793 | -80,370 | 0.50% | 20,515,657 |
| 2015-06-18 | 2015-06-16 | 3.161 | 6,483,163 | +612,904 | 0.51% | 20,492,458 |
| 2015-06-16 | 2015-06-12 | 3.334 | 5,870,259 | -13,857 | 0.50% | 19,571,866 |
| 2015-06-15 | 2015-06-11 | 3.276 | 5,884,116 | +77,252 | 0.51% | 19,278,360 |
| 2015-06-12 | 2015-06-10 | 3.219 | 5,806,864 | -144,805 | 0.50% | 18,690,009 |
| 2015-06-11 | 2015-06-09 | 3.233 | 5,951,669 | +75,520 | 0.51% | 19,241,981 |
| 2015-06-10 | 2015-06-08 | 3.478 | 5,876,149 | +33,950 | 0.50% | 20,439,621 |
| 2015-06-09 | 2015-06-05 | 3.565 | 5,842,199 | -37,414 | 0.50% | 20,827,460 |
| 2015-06-08 | 2015-06-04 | 4.339 | 5,879,613 | +73,788 | 0.50% | 25,512,557 |
| 2015-06-05 | 2015-06-03 | 4.307 | 5,805,825 | +646,429 | 0.50% | 25,007,141 |
| 2015-06-04 | 2015-06-02 | 4.371 | 5,159,396 | +80,237 | 0.49% | 22,552,036 |
| 2015-06-03 | 2015-06-01 | 4.419 | 5,079,159 | +77,729 | 0.48% | 22,444,395 |
| 2015-06-02 | 2015-05-29 | 4.371 | 5,001,430 | +65,506 | 0.47% | 21,861,557 |
| 2015-06-01 | 2015-05-28 | 4.419 | 4,935,924 | +110,953 | 0.47% | 21,811,451 |
| 2015-05-29 | 2015-05-27 | 4.483 | 4,824,971 | -80,551 | 0.46% | 21,629,046 |
| 2015-05-28 | 2015-05-26 | 4.451 | 4,905,522 | -45,133 | 0.47% | 21,833,621 |
| 2015-05-27 | 2015-05-22 | 4.467 | 4,950,655 | +51,402 | 0.47% | 22,113,477 |
| 2015-05-26 | 2015-05-21 | 4.451 | 4,899,253 | -8,149 | 0.47% | 21,805,719 |
| 2015-05-22 | 2015-05-20 | 4.467 | 4,907,402 | -30,089 | 0.47% | 21,920,275 |
| 2015-05-21 | 2015-05-19 | 4.403 | 4,937,491 | +66,760 | 0.47% | 21,739,609 |
| 2015-05-20 | 2015-05-18 | 4.435 | 4,870,731 | +43,879 | 0.46% | 21,601,071 |
| 2015-05-19 | 2015-05-15 | 4.403 | 4,826,852 | -5,642 | 0.46% | 21,252,469 |
| 2015-05-18 | 2015-05-14 | 4.531 | 4,832,494 | -150,444 | 0.46% | 21,894,045 |
| 2015-05-15 | 2015-05-13 | 3.924 | 4,982,938 | +37,611 | 0.47% | 19,554,960 |
| 2015-05-14 | 2015-05-12 | 3.940 | 4,945,327 | +43,880 | 0.47% | 19,486,251 |
| 2015-05-13 | 2015-05-11 | 3.972 | 4,901,447 | +14,104 | 0.47% | 19,469,733 |
| 2015-05-12 | 2015-05-08 | 4.020 | 4,887,343 | +23,507 | 0.46% | 19,647,608 |
| 2015-05-11 | 2015-05-07 | 3.892 | 4,863,836 | +65,819 | 0.46% | 18,932,374 |
| 2015-05-08 | 2015-05-06 | 4.227 | 4,798,017 | +6,269 | 0.46% | 20,283,551 |
| 2015-05-07 | 2015-05-05 | 4.307 | 4,791,748 | -10,343 | 0.45% | 20,639,257 |
| 2015-05-06 | 2015-05-04 | 4.371 | 4,802,091 | +54,536 | 0.46% | 20,990,234 |
| 2015-05-05 | 2015-04-30 | 4.387 | 4,747,555 | +33,223 | 0.45% | 20,827,591 |
| 2015-04-30 | 2015-04-28 | 4.435 | 4,714,332 | +95,281 | 0.45% | 20,907,461 |
| 2015-04-29 | 2015-04-27 | 4.562 | 4,619,051 | -52,207 | 0.44% | 21,074,395 |
| 2015-04-28 | 2015-04-24 | 4.531 | 4,671,258 | +23,821 | 0.44% | 21,163,551 |
| 2015-04-27 | 2015-04-23 | 4.562 | 4,647,437 | +2,820 | 0.44% | 21,203,906 |
| 2015-04-24 | 2015-04-22 | 4.626 | 4,644,617 | -14,417 | 0.44% | 21,487,418 |
| 2015-04-23 | 2015-04-21 | 4.531 | 4,659,034 | +29,462 | 0.44% | 21,108,169 |
| 2015-04-22 | 2015-04-20 | 4.451 | 4,629,572 | -797,980 | 0.44% | 20,605,416 |
| 2015-04-21 | 2015-04-17 | 4.674 | 5,427,552 | +9,402 | 0.52% | 25,369,269 |
| 2015-04-20 | 2015-04-16 | 4.818 | 5,418,150 | -70,834 | 0.51% | 26,103,233 |
| 2015-04-17 | 2015-04-15 | 4.562 | 5,488,984 | +293,993 | 0.52% | 25,043,460 |
| 2015-04-16 | 2015-04-14 | 4.690 | 5,194,991 | +31,029 | 0.49% | 24,365,115 |
| 2015-04-15 | 2015-04-13 | 4.945 | 5,163,962 | -414,348 | 0.49% | 25,537,658 |
| 2015-04-14 | 2015-04-10 | 4.339 | 5,578,310 | +125,057 | 0.53% | 24,205,156 |
| 2015-04-13 | 2015-04-09 | 4.275 | 5,453,253 | -45,133 | 0.52% | 23,314,536 |
| 2015-04-10 | 2015-04-08 | 4.307 | 5,498,386 | -115,341 | 0.52% | 23,682,924 |
| 2015-04-09 | 2015-04-02 | 3.908 | 5,613,727 | -25,701 | 0.53% | 21,940,863 |
| 2015-04-08 | 2015-04-01 | 3.669 | 5,639,428 | -28,208 | 0.54% | 20,691,845 |
| 2015-04-02 | 2015-03-31 | 3.701 | 5,667,636 | +22,567 | 0.54% | 20,976,174 |
| 2015-04-01 | 2015-03-30 | 3.845 | 5,645,069 | +25,074 | 0.54% | 21,703,143 |
| 2015-03-31 | 2015-03-27 | 3.797 | 5,619,995 | -31,029 | 0.53% | 21,337,779 |
| 2015-03-30 | 2015-03-26 | 3.924 | 5,651,024 | +61,431 | 0.54% | 22,176,785 |
| 2015-03-27 | 2015-03-25 | 4.180 | 5,589,593 | +58,924 | 0.53% | 23,362,419 |
| 2015-03-26 | 2015-03-24 | 3.781 | 5,530,669 | +14,731 | 0.53% | 20,910,400 |
| 2015-03-25 | 2015-03-23 | 3.797 | 5,515,938 | +45,760 | 0.52% | 20,942,700 |
| 2015-03-24 | 2015-03-20 | 3.733 | 5,470,178 | -10,343 | 0.52% | 20,419,902 |
| 2015-03-23 | 2015-03-19 | 3.765 | 5,480,521 | -13,791 | 0.52% | 20,633,371 |
| 2015-03-20 | 2015-03-18 | 3.733 | 5,494,312 | +30,089 | 0.52% | 20,509,993 |
| 2015-03-19 | 2015-03-17 | 3.781 | 5,464,223 | -558,523 | 0.52% | 20,659,181 |
| 2015-03-18 | 2015-03-16 | 3.589 | 6,022,746 | +6,268 | 0.57% | 21,617,895 |
| 2015-03-17 | 2015-03-13 | 3.573 | 6,016,478 | +21,752 | 0.57% | 21,499,417 |
| 2015-03-16 | 2015-03-12 | 3.653 | 5,994,726 | -3,135 | 0.57% | 21,899,851 |
| 2015-03-13 | 2015-03-11 | 3.637 | 5,997,861 | -87,759 | 0.57% | 21,815,621 |
| 2015-03-12 | 2015-03-10 | 3.589 | 6,085,620 | +131,012 | 0.58% | 21,843,573 |
| 2015-03-11 | 2015-03-09 | 3.733 | 5,954,608 | -94,027 | 0.57% | 22,228,255 |
| 2015-03-10 | 2015-03-06 | 3.797 | 6,048,635 | -153,140 | 0.57% | 22,965,223 |
| 2015-03-09 | 2015-03-05 | 3.701 | 6,201,775 | -16,925 | 0.59% | 22,953,046 |
| 2015-03-06 | 2015-03-04 | 3.717 | 6,218,700 | -79,296 | 0.59% | 23,114,892 |
| 2015-03-05 | 2015-03-03 | 3.589 | 6,297,996 | -158,593 | 0.60% | 22,605,870 |
| 2015-03-04 | 2015-03-02 | 3.781 | 6,456,589 | +89,953 | 0.61% | 24,411,127 |
| 2015-03-03 | 2015-02-27 | 3.605 | 6,366,636 | -67,700 | 0.60% | 22,953,811 |
| 2015-03-02 | 2015-02-26 | 3.557 | 6,434,336 | -146,683 | 0.61% | 22,889,955 |
| 2015-02-27 | 2015-02-25 | 3.350 | 6,581,019 | +29,775 | 0.63% | 22,046,963 |
| 2015-02-26 | 2015-02-24 | 3.382 | 6,551,244 | +15,672 | 0.62% | 22,156,235 |
| 2015-02-25 | 2015-02-23 | 3.334 | 6,535,572 | +11,910 | 0.62% | 21,790,451 |
| 2015-02-24 | 2015-02-18 | 3.191 | 6,523,662 | -65,193 | 0.62% | 20,814,107 |
| 2015-02-23 | 2015-02-16 | 3.238 | 6,588,855 | -58,297 | 0.63% | 21,337,440 |
| 2015-02-17 | 2015-02-13 | 3.095 | 6,647,152 | -125,370 | 0.63% | 20,571,865 |
| 2015-02-16 | 2015-02-12 | 3.015 | 6,772,522 | -16,298 | 0.64% | 20,419,663 |
| 2015-02-13 | 2015-02-11 | 2.983 | 6,788,820 | +87,132 | 0.65% | 20,252,201 |
| 2015-02-12 | 2015-02-10 | 2.951 | 6,701,688 | +427,512 | 0.64% | 19,778,451 |
| 2015-02-11 | 2015-02-09 | 3.095 | 6,274,176 | -240,397 | 0.60% | 19,417,565 |
| 2015-02-10 | 2015-02-06 | 3.238 | 6,514,573 | +100,923 | 0.62% | 21,096,885 |
| 2015-02-09 | 2015-02-05 | 2.935 | 6,413,650 | +73,341 | 0.61% | 18,826,059 |
| 2015-02-06 | 2015-02-04 | 2.983 | 6,340,309 | +90,267 | 0.60% | 18,914,217 |
| 2015-02-03 | 2015-01-30 | 2.983 | 6,250,042 | +55,163 | 0.59% | 18,644,935 |
| 2015-02-02 | 2015-01-29 | 3.031 | 6,194,879 | +80,863 | 0.59% | 18,776,851 |
| 2015-01-30 | 2015-01-28 | 3.095 | 6,114,016 | +37,096 | 0.58% | 18,921,895 |
| 2015-01-29 | 2015-01-27 | 2.951 | 6,076,920 | +284,590 | 0.58% | 17,934,595 |
| 2015-01-28 | 2015-01-26 | 3.111 | 5,792,330 | +33,850 | 0.55% | 18,018,733 |
| 2015-01-27 | 2015-01-23 | 3.270 | 5,758,480 | +178,965 | 0.55% | 18,832,070 |
| 2015-01-26 | 2015-01-22 | 3.095 | 5,579,515 | +183,667 | 0.53% | 17,267,701 |
| 2015-01-23 | 2015-01-21 | 3.286 | 5,395,848 | +117,221 | 0.51% | 17,732,226 |
| 2015-01-22 | 2015-01-20 | 3.478 | 5,278,627 | +72,402 | 0.50% | 18,357,511 |
| 2015-01-21 | 2015-01-19 | 3.430 | 5,206,225 | +816,472 | 0.49% | 17,856,557 |
| 2015-01-20 | 2015-01-16 | 4.243 | 4,389,753 | -18,806 | 0.42% | 18,627,649 |
| 2015-01-19 | 2015-01-15 | 4.307 | 4,408,559 | +137,907 | 0.42% | 18,988,767 |
| 2015-01-16 | 2015-01-14 | 4.483 | 4,270,652 | -33,223 | 0.41% | 19,144,183 |
| 2015-01-14 | 2015-01-12 | 4.419 | 4,303,875 | -156,712 | 0.41% | 19,018,478 |
| 2015-01-09 | 2015-01-07 | 4.562 | 4,460,587 | -12,537 | 0.42% | 20,351,404 |
| 2015-01-08 | 2015-01-06 | 4.610 | 4,473,124 | -62,685 | 0.43% | 20,622,681 |
| 2015-01-07 | 2015-01-05 | 4.355 | 4,535,809 | -37,611 | 0.43% | 19,753,940 |
| 2015-01-06 | 2015-01-02 | 4.275 | 4,573,420 | +78,356 | 0.43% | 19,552,947 |
| 2015-01-05 | 2014-12-31 | 4.387 | 4,495,064 | -12,537 | 0.43% | 19,719,909 |
| 2015-01-02 | 2014-12-29 | 4.180 | 4,507,601 | +2,194 | 0.43% | 18,840,095 |
| 2014-12-30 | 2014-12-24 | 4.323 | 4,505,407 | +53,282 | 0.43% | 19,477,789 |
| 2014-12-29 | 2014-12-22 | 4.100 | 4,452,125 | +12,537 | 0.42% | 18,253,107 |
| 2014-12-23 | 2014-12-19 | 4.004 | 4,439,588 | -10,343 | 0.42% | 17,776,765 |
| 2014-12-22 | 2014-12-18 | 4.132 | 4,449,931 | -4,388 | 0.42% | 18,386,090 |
| 2014-12-19 | 2014-12-17 | 4.196 | 4,454,319 | +58,297 | 0.42% | 18,688,455 |
| 2014-12-17 | 2014-12-15 | 4.387 | 4,396,022 | -12,537 | 0.42% | 19,285,410 |
| 2014-12-16 | 2014-12-12 | 4.467 | 4,408,559 | -6,268 | 0.42% | 19,692,054 |
| 2014-12-15 | 2014-12-11 | 4.275 | 4,414,827 | -23,194 | 0.42% | 18,874,907 |
| 2014-12-12 | 2014-12-10 | 4.499 | 4,438,021 | +12,537 | 0.42% | 19,965,252 |
| 2014-12-11 | 2014-12-09 | 4.387 | 4,425,484 | +5,642 | 0.42% | 19,414,661 |
| 2014-12-09 | 2014-12-05 | 4.531 | 4,419,842 | +52,029 | 0.42% | 20,024,488 |
| 2014-12-08 | 2014-12-04 | 4.674 | 4,367,813 | -14,731 | 0.42% | 20,415,875 |
| 2014-12-05 | 2014-12-03 | 4.706 | 4,382,544 | -3,135 | 0.42% | 20,624,557 |
| 2014-12-04 | 2014-12-02 | 4.722 | 4,385,679 | -11,596 | 0.42% | 20,709,275 |
| 2014-12-03 | 2014-12-01 | 4.499 | 4,397,275 | +191,189 | 0.42% | 19,781,949 |
| 2014-12-02 | 2014-11-28 | 4.850 | 4,206,086 | +399,930 | 0.40% | 20,398,022 |
| 2014-12-01 | 2014-11-27 | 5.217 | 3,806,156 | +153,892 | 0.36% | 19,855,036 |
| 2014-11-28 | 2014-11-26 | 5.312 | 3,652,264 | +63,939 | 0.35% | 19,401,832 |
| 2014-11-27 | 2014-11-25 | 5.344 | 3,588,325 | +56,103 | 0.34% | 19,176,658 |
| 2014-11-26 | 2014-11-24 | 5.711 | 3,532,222 | +188,055 | 0.34% | 20,172,854 |
| 2014-11-25 | 2014-11-21 | 5.759 | 3,344,167 | +99,042 | 0.32% | 19,258,901 |
| 2014-11-24 | 2014-11-20 | 5.647 | 3,245,125 | +4,075 | 0.31% | 18,326,141 |
| 2014-11-21 | 2014-11-19 | 5.679 | 3,241,050 | +6,268 | 0.31% | 18,406,536 |
| 2014-11-20 | 2014-11-18 | 5.663 | 3,234,782 | +40,118 | 0.31% | 18,319,335 |
| 2014-11-19 | 2014-11-17 | 5.536 | 3,194,664 | +89,327 | 0.30% | 17,684,427 |
| 2014-11-18 | 2014-11-14 | 5.903 | 3,105,337 | +125,370 | 0.30% | 18,329,339 |
| 2014-11-14 | 2014-11-12 | 5.950 | 2,979,967 | +18,805 | 0.28% | 17,731,955 |
| 2014-11-13 | 2014-11-11 | 5.998 | 2,961,162 | -20,059 | 0.28% | 17,761,774 |
| 2014-11-12 | 2014-11-10 | 5.839 | 2,981,221 | +38,488 | 0.28% | 17,406,505 |
| 2014-11-11 | 2014-11-07 | 5.903 | 2,942,733 | +53,283 | 0.28% | 17,369,564 |
| 2014-11-10 | 2014-11-06 | 5.966 | 2,889,450 | -15,985 | 0.27% | 17,239,439 |
| 2014-11-06 | 2014-11-04 | 5.950 | 2,905,435 | -17,552 | 0.28% | 17,288,461 |
| 2014-11-05 | 2014-11-03 | 5.934 | 2,922,987 | +131,952 | 0.28% | 17,346,272 |
| 2014-11-04 | 2014-10-31 | 5.679 | 2,791,035 | +23,507 | 0.27% | 15,850,816 |
| 2014-11-03 | 2014-10-30 | 5.536 | 2,767,528 | +24,447 | 0.26% | 15,319,967 |
| 2014-10-31 | 2014-10-29 | 5.568 | 2,743,081 | -2,507 | 0.26% | 15,272,157 |
| 2014-10-29 | 2014-10-27 | 5.360 | 2,745,588 | +23,507 | 0.26% | 14,716,718 |
| 2014-10-28 | 2014-10-24 | 5.488 | 2,722,081 | +32,596 | 0.26% | 14,938,116 |
| 2014-10-27 | 2014-10-23 | 5.456 | 2,689,485 | -2,194 | 0.26% | 14,673,427 |
| 2014-10-24 | 2014-10-22 | 5.552 | 2,691,679 | -9,403 | 0.26% | 14,943,036 |
| 2014-10-23 | 2014-10-21 | 5.504 | 2,701,082 | +215,920 | 0.26% | 14,865,968 |
| 2014-10-22 | 2014-10-20 | 5.456 | 2,485,162 | +15,044 | 0.26% | 13,558,672 |
| 2014-10-21 | 2014-10-17 | 5.488 | 2,470,118 | +31,343 | 0.26% | 13,555,404 |
| 2014-10-20 | 2014-10-16 | 5.504 | 2,438,775 | -11,283 | 0.25% | 13,422,307 |
| 2014-10-17 | 2014-10-15 | 5.647 | 2,450,058 | +11,283 | 0.26% | 13,836,172 |
| 2014-10-16 | 2014-10-14 | 5.280 | 2,438,775 | +10,656 | 0.25% | 12,877,634 |
| 2014-10-15 | 2014-10-13 | 5.296 | 2,428,119 | +37,611 | 0.25% | 12,860,101 |
| 2014-10-14 | 2014-10-10 | 5.424 | 2,390,508 | +21,313 | 0.25% | 12,965,983 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,369,195 | -47,014 | 0.25% | 15,216,365 |
| 2014-10-10 | 2014-10-08 | 6.423 | 2,416,209 | +223,075 | 0.25% | 15,518,316 |
| 2014-10-09 | 2014-10-07 | 6.423 | 2,193,134 | -194,324 | 0.25% | 14,085,597 |
| 2014-10-08 | 2014-10-06 | 6.230 | 2,387,458 | -27,353 | 0.27% | 14,872,813 |
| 2014-10-07 | 2014-10-03 | 5.966 | 2,414,811 | +51,288 | 0.28% | 14,407,581 |
| 2014-10-06 | 2014-09-30 | 6.159 | 2,363,523 | -77,787 | 0.27% | 14,557,807 |
| 2014-10-03 | 2014-09-29 | 5.826 | 2,441,310 | -12,822 | 0.28% | 14,222,961 |
| 2014-09-30 | 2014-09-26 | 6.212 | 2,454,132 | -54,707 | 0.28% | 15,245,097 |
| 2014-09-29 | 2014-09-25 | 6.194 | 2,508,839 | +7,694 | 0.29% | 15,540,913 |
| 2014-09-26 | 2014-09-24 | 6.405 | 2,501,145 | +41,600 | 0.29% | 16,019,935 |
| 2014-09-25 | 2014-09-23 | 6.124 | 2,459,545 | -28,778 | 0.28% | 15,062,922 |
| 2014-09-24 | 2014-09-22 | 6.107 | 2,488,323 | +84,909 | 0.29% | 15,195,501 |
| 2014-09-23 | 2014-09-19 | 6.510 | 2,403,414 | +32,482 | 0.28% | 15,647,016 |
| 2014-09-22 | 2014-09-18 | 6.370 | 2,370,932 | -11,397 | 0.27% | 15,102,705 |
| 2014-09-19 | 2014-09-17 | 6.352 | 2,382,329 | +5,699 | 0.27% | 15,133,498 |
| 2014-09-18 | 2014-09-16 | 6.212 | 2,376,630 | -38,751 | 0.27% | 14,763,654 |
| 2014-09-17 | 2014-09-15 | 6.475 | 2,415,381 | -96,877 | 0.28% | 15,640,154 |
| 2014-09-16 | 2014-09-12 | 6.545 | 2,512,258 | -26,213 | 0.29% | 16,443,796 |
| 2014-09-15 | 2014-09-11 | 6.510 | 2,538,471 | -6,269 | 0.29% | 16,526,281 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,544,740 | +13,677 | 0.29% | 16,656,405 |
| 2014-09-11 | 2014-09-08 | 6.563 | 2,531,063 | -89,469 | 0.29% | 16,611,298 |
| 2014-09-10 | 2014-09-05 | 6.159 | 2,620,532 | +17,096 | 0.30% | 16,140,820 |
| 2014-09-08 | 2014-09-04 | 6.479 | 2,603,436 | -5,699 | 0.30% | 16,867,171 |
| 2014-09-05 | 2014-09-03 | 6.532 | 2,609,135 | +7,372 | 0.30% | 17,041,898 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,601,763 | -257,590 | 0.30% | 17,268,579 |
| 2014-09-03 | 2014-09-01 | 6.127 | 2,859,353 | -38,340 | 0.33% | 17,518,404 |
| 2014-09-02 | 2014-08-29 | 5.933 | 2,897,693 | -7,952 | 0.33% | 17,192,134 |
| 2014-09-01 | 2014-08-28 | 5.845 | 2,905,645 | +897 | 0.34% | 16,983,537 |
| 2014-08-29 | 2014-08-27 | 6.056 | 2,904,748 | -116,441 | 0.34% | 17,591,968 |
| 2014-08-28 | 2014-08-26 | 5.968 | 3,021,189 | -7,384 | 0.35% | 18,031,220 |
| 2014-08-27 | 2014-08-25 | 6.127 | 3,028,573 | -592,430 | 0.35% | 18,555,164 |
| 2014-08-26 | 2014-08-22 | 5.387 | 3,621,003 | -38,340 | 0.42% | 19,507,330 |
| 2014-08-25 | 2014-08-21 | 4.824 | 3,659,343 | -31,808 | 0.42% | 17,652,296 |
| 2014-08-22 | 2014-08-20 | 4.806 | 3,691,151 | -5,681 | 0.43% | 17,740,750 |
| 2014-08-21 | 2014-08-19 | 4.824 | 3,696,832 | -38,340 | 0.43% | 17,833,139 |
| 2014-08-19 | 2014-08-15 | 4.718 | 3,735,172 | -40,896 | 0.43% | 17,623,530 |
| 2014-08-18 | 2014-08-14 | 4.736 | 3,776,068 | -58,789 | 0.44% | 17,882,968 |
| 2014-08-15 | 2014-08-13 | 4.683 | 3,834,857 | -11,360 | 0.44% | 17,958,842 |
| 2014-08-14 | 2014-08-12 | 4.613 | 3,846,217 | -5,680 | 0.44% | 17,741,183 |
| 2014-08-13 | 2014-08-11 | 4.648 | 3,851,897 | -3,124 | 0.44% | 17,903,012 |
| 2014-08-12 | 2014-08-08 | 4.701 | 3,855,021 | -69,865 | 0.44% | 18,121,140 |
| 2014-08-11 | 2014-08-07 | 4.401 | 3,924,886 | -2,840 | 0.45% | 17,274,861 |
| 2014-08-08 | 2014-08-06 | 4.384 | 3,927,726 | +5,680 | 0.45% | 17,218,212 |
| 2014-08-06 | 2014-08-04 | 4.437 | 3,922,046 | -33,512 | 0.45% | 17,400,460 |
| 2014-08-05 | 2014-08-01 | 4.437 | 3,955,558 | -30,672 | 0.46% | 17,549,139 |
| 2014-08-04 | 2014-07-31 | 4.437 | 3,986,230 | -109,057 | 0.46% | 17,685,217 |
| 2014-08-01 | 2014-07-30 | 4.190 | 4,095,287 | +5,396 | 0.47% | 17,159,665 |
| 2014-07-31 | 2014-07-29 | 4.137 | 4,089,891 | +5,112 | 0.47% | 16,921,042 |
| 2014-07-30 | 2014-07-28 | 4.120 | 4,084,779 | +38,056 | 0.47% | 16,827,978 |
| 2014-07-29 | 2014-07-25 | 4.225 | 4,046,723 | +3,408 | 0.47% | 17,098,666 |
| 2014-07-28 | 2014-07-24 | 4.208 | 4,043,315 | +5,680 | 0.47% | 17,013,082 |
| 2014-07-25 | 2014-07-23 | 4.225 | 4,037,635 | +28,400 | 0.47% | 17,060,266 |
| 2014-07-24 | 2014-07-22 | 4.243 | 4,009,235 | +5,681 | 0.46% | 17,010,852 |
| 2014-07-22 | 2014-07-18 | 4.261 | 4,003,554 | +7,668 | 0.46% | 17,057,232 |
| 2014-07-21 | 2014-07-17 | 4.225 | 3,995,886 | +11,360 | 0.46% | 16,883,864 |
| 2014-07-18 | 2014-07-16 | 4.278 | 3,984,526 | +28,400 | 0.46% | 17,046,313 |
| 2014-07-17 | 2014-07-15 | 4.384 | 3,956,126 | -5,112 | 0.46% | 17,342,710 |
| 2014-07-16 | 2014-07-14 | 4.278 | 3,961,238 | +85,201 | 0.46% | 16,946,684 |
| 2014-07-15 | 2014-07-11 | 4.225 | 3,876,037 | +41,464 | 0.45% | 16,377,465 |
| 2014-07-11 | 2014-07-09 | 4.489 | 3,834,573 | -5,680 | 0.44% | 17,214,908 |
| 2014-07-10 | 2014-07-08 | 4.542 | 3,840,253 | +3,408 | 0.44% | 17,443,236 |
| 2014-07-08 | 2014-07-04 | 4.525 | 3,836,845 | +72,421 | 0.44% | 17,360,207 |
| 2014-07-07 | 2014-07-03 | 4.577 | 3,764,424 | -5,680 | 0.43% | 17,231,354 |
| 2014-07-04 | 2014-07-02 | 4.525 | 3,770,104 | -29,253 | 0.43% | 17,058,230 |
| 2014-07-03 | 2014-06-30 | 4.349 | 3,799,357 | -5,680 | 0.44% | 16,521,694 |
| 2014-07-02 | 2014-06-27 | 4.243 | 3,805,037 | -11,360 | 0.44% | 16,144,457 |
| 2014-06-30 | 2014-06-26 | 4.243 | 3,816,397 | -6,816 | 0.44% | 16,192,656 |
| 2014-06-27 | 2014-06-25 | 4.225 | 3,823,213 | +8,520 | 0.44% | 16,154,267 |
| 2014-06-26 | 2014-06-24 | 4.296 | 3,814,693 | +27,549 | 0.44% | 16,386,905 |
| 2014-06-25 | 2014-06-23 | 4.243 | 3,787,144 | +5,680 | 0.44% | 16,068,538 |
| 2014-06-20 | 2014-06-18 | 4.349 | 3,781,464 | +41,748 | 0.44% | 16,443,885 |
| 2014-06-19 | 2014-06-17 | 4.225 | 3,739,716 | -11,360 | 0.43% | 15,801,466 |
| 2014-06-18 | 2014-06-16 | 4.313 | 3,751,076 | +95,425 | 0.43% | 16,179,663 |
| 2014-06-17 | 2014-06-13 | 4.278 | 3,655,651 | -41,465 | 0.42% | 15,639,343 |
| 2014-06-16 | 2014-06-12 | 3.944 | 3,697,116 | -15,904 | 0.43% | 14,580,036 |
| 2014-06-12 | 2014-06-10 | 3.944 | 3,713,020 | -2,272 | 0.43% | 14,642,756 |
| 2014-06-11 | 2014-06-09 | 3.891 | 3,715,292 | +10,224 | 0.43% | 14,455,487 |
| 2014-06-09 | 2014-06-05 | 3.785 | 3,705,068 | -56,800 | 0.43% | 14,024,331 |
| 2014-06-06 | 2014-06-04 | 3.750 | 3,761,868 | -45,441 | 0.43% | 14,106,870 |
| 2014-06-05 | 2014-06-03 | 3.820 | 3,807,309 | +39,761 | 0.44% | 14,545,390 |
| 2014-05-30 | 2014-05-28 | 3.838 | 3,767,548 | +51,120 | 0.43% | 14,459,817 |
| 2014-05-27 | 2014-05-23 | 3.873 | 3,716,428 | -6,816 | 0.43% | 14,394,478 |
| 2014-05-26 | 2014-05-22 | 3.768 | 3,723,244 | +51,121 | 0.43% | 14,027,581 |
| 2014-05-19 | 2014-05-15 | 3.732 | 3,672,123 | +1,420 | 0.42% | 13,705,680 |
| 2014-05-16 | 2014-05-14 | 3.732 | 3,670,703 | -14,768 | 0.42% | 13,700,380 |
| 2014-05-15 | 2014-05-13 | 3.785 | 3,685,471 | -19,313 | 0.43% | 13,950,153 |
| 2014-05-14 | 2014-05-12 | 3.556 | 3,704,784 | -17,040 | 0.43% | 13,175,338 |
| 2014-05-13 | 2014-05-09 | 3.415 | 3,721,824 | +3,408 | 0.43% | 12,711,742 |
| 2014-05-12 | 2014-05-08 | 3.451 | 3,718,416 | +96,561 | 0.43% | 12,831,031 |
| 2014-05-09 | 2014-05-07 | 3.539 | 3,621,855 | -119,281 | 0.42% | 12,816,653 |
| 2014-05-07 | 2014-05-02 | 3.539 | 3,741,136 | -278,891 | 0.43% | 13,238,753 |
| 2014-05-02 | 2014-04-29 | 3.768 | 4,020,027 | -28,400 | 0.46% | 15,145,732 |
| 2014-04-28 | 2014-04-24 | 3.820 | 4,048,427 | -7,952 | 0.47% | 15,466,554 |
| 2014-04-25 | 2014-04-23 | 3.820 | 4,056,379 | -28,400 | 0.47% | 15,496,934 |
| 2014-04-24 | 2014-04-22 | 3.856 | 4,084,779 | -11,076 | 0.47% | 15,749,261 |
| 2014-04-23 | 2014-04-17 | 3.803 | 4,095,855 | +31,240 | 0.47% | 15,575,638 |
| 2014-04-22 | 2014-04-16 | 3.803 | 4,064,615 | +5,680 | 0.47% | 15,456,839 |
| 2014-04-17 | 2014-04-15 | 3.891 | 4,058,935 | -99,117 | 0.47% | 15,792,536 |
| 2014-04-16 | 2014-04-14 | 3.996 | 4,158,052 | -68,161 | 0.48% | 16,617,408 |
| 2014-04-14 | 2014-04-10 | 3.732 | 4,226,213 | +31,809 | 0.49% | 15,773,743 |
| 2014-04-11 | 2014-04-09 | 3.715 | 4,194,404 | -7,952 | 0.48% | 15,581,176 |
| 2014-04-10 | 2014-04-08 | 3.644 | 4,202,356 | -17,041 | 0.48% | 15,314,778 |
| 2014-04-08 | 2014-04-04 | 3.574 | 4,219,397 | -62,480 | 0.49% | 15,079,743 |
| 2014-04-04 | 2014-04-02 | 3.556 | 4,281,877 | +17,040 | 0.49% | 15,227,656 |
| 2014-04-03 | 2014-04-01 | 3.556 | 4,264,837 | +12,212 | 0.49% | 15,167,057 |
| 2014-04-02 | 2014-03-31 | 3.574 | 4,252,625 | -2,840 | 0.49% | 15,198,497 |
| 2014-04-01 | 2014-03-28 | 3.750 | 4,255,465 | -11,360 | 0.49% | 15,957,841 |
| 2014-03-31 | 2014-03-27 | 3.521 | 4,266,825 | +114,169 | 0.49% | 15,023,888 |
| 2014-03-28 | 2014-03-26 | 3.644 | 4,152,656 | -501,833 | 0.48% | 15,133,654 |
| 2014-03-27 | 2014-03-25 | 4.102 | 4,654,489 | +2,272 | 0.54% | 19,093,056 |
| 2014-03-25 | 2014-03-21 | 4.067 | 4,652,217 | +2,840 | 0.54% | 18,919,927 |
| 2014-03-24 | 2014-03-20 | 4.120 | 4,649,377 | +21,869 | 0.54% | 19,153,940 |
| 2014-03-21 | 2014-03-19 | 4.296 | 4,627,508 | -17,041 | 0.53% | 19,878,541 |
| 2014-03-18 | 2014-03-14 | 4.120 | 4,644,549 | +22,721 | 0.54% | 19,134,051 |
| 2014-03-17 | 2014-03-13 | 4.225 | 4,621,828 | +34,080 | 0.53% | 19,528,664 |
| 2014-03-14 | 2014-03-12 | 4.225 | 4,587,748 | +46,292 | 0.53% | 19,384,665 |
| 2014-03-13 | 2014-03-11 | 4.349 | 4,541,456 | +23,857 | 0.52% | 19,748,748 |
| 2014-03-12 | 2014-03-10 | 4.366 | 4,517,599 | +5,680 | 0.52% | 19,724,539 |
| 2014-03-11 | 2014-03-07 | 4.525 | 4,511,919 | -1,136 | 0.52% | 20,414,650 |
| 2014-03-07 | 2014-03-05 | 4.560 | 4,513,055 | +85,200 | 0.52% | 20,578,698 |
| 2014-03-06 | 2014-03-04 | 4.630 | 4,427,855 | -44,588 | 0.51% | 20,502,020 |
| 2014-03-05 | 2014-03-03 | 4.507 | 4,472,443 | +8,520 | 0.52% | 20,157,297 |
| 2014-03-04 | 2014-02-28 | 4.577 | 4,463,923 | -51,120 | 0.51% | 20,433,255 |
| 2014-02-28 | 2014-02-26 | 4.542 | 4,515,043 | +2,840 | 0.52% | 20,508,274 |
| 2014-02-26 | 2014-02-24 | 4.613 | 4,512,203 | -47,145 | 0.52% | 20,813,132 |
| 2014-02-25 | 2014-02-21 | 4.630 | 4,559,348 | +2,840 | 0.53% | 21,110,864 |
| 2014-02-24 | 2014-02-20 | 4.630 | 4,556,508 | +3,124 | 0.53% | 21,097,714 |
| 2014-02-21 | 2014-02-19 | 4.718 | 4,553,384 | -52,540 | 0.53% | 21,484,071 |
| 2014-02-20 | 2014-02-18 | 4.753 | 4,605,924 | +45,440 | 0.53% | 21,894,148 |
| 2014-02-19 | 2014-02-17 | 4.842 | 4,560,484 | -74,409 | 0.53% | 22,079,597 |
| 2014-02-18 | 2014-02-14 | 4.736 | 4,634,893 | +56,801 | 0.53% | 21,950,252 |
| 2014-02-17 | 2014-02-13 | 4.718 | 4,578,092 | -5,964 | 0.53% | 21,600,650 |
| 2014-02-14 | 2014-02-12 | 4.683 | 4,584,056 | +5,680 | 0.53% | 21,467,381 |
| 2014-02-13 | 2014-02-11 | 4.718 | 4,578,376 | -48,280 | 0.53% | 21,601,990 |
| 2014-02-12 | 2014-02-10 | 4.665 | 4,626,656 | -4,544 | 0.53% | 21,585,425 |
| 2014-02-11 | 2014-02-07 | 4.648 | 4,631,200 | +21,300 | 0.53% | 21,525,090 |
| 2014-02-10 | 2014-02-06 | 4.489 | 4,609,900 | +5,680 | 0.53% | 20,695,656 |
| 2014-02-07 | 2014-02-05 | 4.472 | 4,604,220 | +10,224 | 0.53% | 20,589,097 |
| 2014-02-06 | 2014-02-04 | 4.525 | 4,593,996 | +56,800 | 0.53% | 20,786,016 |
| 2014-02-05 | 2014-01-30 | 4.683 | 4,537,196 | +852 | 0.52% | 21,247,933 |
| 2014-02-04 | 2014-01-28 | 4.595 | 4,536,344 | -19,596 | 0.52% | 20,844,621 |
| 2014-01-29 | 2014-01-27 | 4.595 | 4,555,940 | +40,045 | 0.53% | 20,934,665 |
| 2014-01-28 | 2014-01-24 | 4.718 | 4,515,895 | +22,152 | 0.52% | 21,307,188 |
| 2014-01-27 | 2014-01-23 | 4.842 | 4,493,743 | +3,408 | 0.52% | 21,756,470 |
| 2014-01-24 | 2014-01-22 | 4.806 | 4,490,335 | +61,060 | 0.52% | 21,581,861 |
| 2014-01-23 | 2014-01-21 | 4.859 | 4,429,275 | -21,016 | 0.51% | 21,522,328 |
| 2014-01-22 | 2014-01-20 | 4.965 | 4,450,291 | +35,785 | 0.51% | 22,094,543 |
| 2014-01-21 | 2014-01-17 | 4.894 | 4,414,506 | -57,937 | 0.51% | 21,606,002 |
| 2014-01-20 | 2014-01-16 | 4.701 | 4,472,443 | -31,240 | 0.52% | 21,023,431 |
| 2014-01-17 | 2014-01-15 | 4.595 | 4,503,683 | -2,840 | 0.52% | 20,694,543 |
| 2014-01-16 | 2014-01-14 | 4.560 | 4,506,523 | -36,921 | 0.52% | 20,548,914 |
| 2014-01-15 | 2014-01-13 | 4.577 | 4,543,444 | +284 | 0.52% | 20,797,256 |
| 2014-01-14 | 2014-01-10 | 4.613 | 4,543,160 | -9,088 | 0.52% | 20,955,925 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,552,248 | -68,160 | 0.53% | 21,158,133 |
| 2014-01-10 | 2014-01-08 | 4.613 | 4,620,408 | -44,873 | 0.53% | 21,312,242 |
| 2014-01-09 | 2014-01-07 | 4.542 | 4,665,281 | -26,128 | 0.54% | 21,190,686 |
| 2014-01-08 | 2014-01-06 | 4.665 | 4,691,409 | +43,452 | 0.54% | 21,887,526 |
| 2014-01-07 | 2014-01-03 | 4.542 | 4,647,957 | -3,627 | 0.54% | 21,111,997 |
| 2014-01-06 | 2014-01-02 | 4.648 | 4,651,584 | +1,988 | 0.54% | 21,619,832 |
| 2014-01-03 | 2013-12-31 | 4.718 | 4,649,596 | +13,064 | 0.54% | 21,938,025 |
| 2014-01-02 | 2013-12-27 | 4.595 | 4,636,532 | -5,396 | 0.53% | 21,304,987 |
| 2013-12-30 | 2013-12-24 | 4.525 | 4,641,928 | -4,260 | 0.54% | 21,002,889 |
| 2013-12-27 | 2013-12-20 | 4.472 | 4,646,188 | +34,080 | 0.54% | 20,776,769 |
| 2013-12-23 | 2013-12-19 | 4.489 | 4,612,108 | +19,596 | 0.53% | 20,705,569 |
| 2013-12-20 | 2013-12-18 | 4.542 | 4,592,512 | +12,780 | 0.53% | 20,860,154 |
| 2013-12-19 | 2013-12-17 | 4.542 | 4,579,732 | -55,096 | 0.53% | 20,802,105 |
| 2013-12-18 | 2013-12-16 | 4.630 | 4,634,828 | +14,200 | 0.53% | 21,460,354 |
| 2013-12-17 | 2013-12-13 | 4.736 | 4,620,628 | -73,841 | 0.53% | 21,882,694 |
| 2013-12-16 | 2013-12-12 | 4.489 | 4,694,469 | -82,929 | 0.54% | 21,075,319 |
| 2013-12-13 | 2013-12-11 | 4.437 | 4,777,398 | +1,704 | 0.55% | 21,195,295 |
| 2013-12-12 | 2013-12-10 | 4.648 | 4,775,694 | -44,304 | 0.55% | 22,196,675 |
| 2013-12-11 | 2013-12-09 | 4.701 | 4,819,998 | +22,436 | 0.56% | 22,657,168 |
| 2013-12-10 | 2013-12-06 | 4.806 | 4,797,562 | -47,144 | 0.55% | 23,058,484 |
| 2013-12-09 | 2013-12-05 | 4.894 | 4,844,706 | -21,869 | 0.56% | 23,711,539 |
| 2013-12-06 | 2013-12-04 | 4.859 | 4,866,575 | -4,828 | 0.56% | 23,647,216 |
| 2013-12-05 | 2013-12-03 | 4.665 | 4,871,403 | -5,680 | 0.56% | 22,727,279 |
| 2013-12-04 | 2013-12-02 | 4.665 | 4,877,083 | +11,360 | 0.56% | 22,753,779 |
| 2013-12-03 | 2013-11-29 | 4.701 | 4,865,723 | +79,521 | 0.56% | 22,872,106 |
| 2013-12-02 | 2013-11-28 | 4.665 | 4,786,202 | +26,412 | 0.55% | 22,329,778 |
| 2013-11-29 | 2013-11-27 | 4.683 | 4,759,790 | -72,988 | 0.55% | 22,290,353 |
| 2013-11-28 | 2013-11-26 | 4.595 | 4,832,778 | -2,840 | 0.56% | 22,206,743 |
| 2013-11-27 | 2013-11-25 | 4.630 | 4,835,618 | +94,573 | 0.56% | 22,390,059 |
| 2013-11-26 | 2013-11-22 | 4.489 | 4,741,045 | +4,544 | 0.55% | 21,284,417 |
| 2013-11-25 | 2013-11-21 | 4.489 | 4,736,501 | -5,680 | 0.55% | 21,264,018 |
| 2013-11-22 | 2013-11-20 | 4.542 | 4,742,181 | +60,492 | 0.55% | 21,539,982 |
| 2013-11-21 | 2013-11-19 | 4.542 | 4,681,689 | -198,802 | 0.54% | 21,265,215 |
| 2013-11-20 | 2013-11-18 | 4.401 | 4,880,491 | +175,514 | 0.56% | 21,480,829 |
| 2013-11-19 | 2013-11-15 | 4.296 | 4,704,977 | +28,400 | 0.54% | 20,211,328 |
| 2013-11-15 | 2013-11-13 | 4.261 | 4,676,577 | -4,544 | 0.54% | 19,924,662 |
| 2013-11-14 | 2013-11-12 | 4.349 | 4,681,121 | -5,680 | 0.54% | 20,356,089 |
| 2013-11-13 | 2013-11-11 | 4.296 | 4,686,801 | +65,321 | 0.54% | 20,133,248 |
| 2013-11-12 | 2013-11-08 | 4.331 | 4,621,480 | +8,520 | 0.53% | 20,015,373 |
| 2013-11-11 | 2013-11-07 | 4.384 | 4,612,960 | +17,040 | 0.53% | 20,222,114 |
| 2013-11-08 | 2013-11-06 | 4.419 | 4,595,920 | +21,584 | 0.53% | 20,309,241 |
| 2013-11-07 | 2013-11-05 | 4.437 | 4,574,336 | +11,360 | 0.53% | 20,294,395 |
| 2013-11-06 | 2013-11-04 | 4.472 | 4,562,976 | -14,768 | 0.53% | 20,404,662 |
| 2013-11-05 | 2013-11-01 | 4.489 | 4,577,744 | +2,840 | 0.53% | 20,551,295 |
| 2013-11-04 | 2013-10-31 | 4.507 | 4,574,904 | -2,840 | 0.53% | 20,619,088 |
| 2013-11-01 | 2013-10-30 | 4.472 | 4,577,744 | +90,313 | 0.53% | 20,470,702 |
| 2013-10-31 | 2013-10-29 | 4.419 | 4,487,431 | -568 | 0.52% | 19,829,831 |
| 2013-10-30 | 2013-10-28 | 4.507 | 4,487,999 | -28,400 | 0.52% | 20,227,408 |
| 2013-10-29 | 2013-10-25 | 4.525 | 4,516,399 | -59,641 | 0.52% | 20,434,920 |
| 2013-10-28 | 2013-10-24 | 4.419 | 4,576,040 | -53,960 | 0.53% | 20,221,392 |
| 2013-10-25 | 2013-10-23 | 4.419 | 4,630,000 | +25,276 | 0.53% | 20,459,840 |
| 2013-10-24 | 2013-10-22 | 4.507 | 4,604,724 | +31,808 | 0.53% | 20,753,487 |
| 2013-10-23 | 2013-10-21 | 4.595 | 4,572,916 | +14,200 | 0.53% | 21,012,670 |
| 2013-10-22 | 2013-10-18 | 4.542 | 4,558,716 | +5,680 | 0.53% | 20,706,646 |
| 2013-10-21 | 2013-10-17 | 4.560 | 4,553,036 | -17,040 | 0.53% | 20,761,004 |
| 2013-10-18 | 2013-10-16 | 4.507 | 4,570,076 | +73,841 | 0.53% | 20,597,329 |
| 2013-10-17 | 2013-10-15 | 4.542 | 4,496,235 | -25,844 | 0.52% | 20,422,844 |
| 2013-10-16 | 2013-10-11 | 4.630 | 4,522,079 | +31,240 | 0.52% | 20,938,299 |
| 2013-10-15 | 2013-10-10 | 4.613 | 4,490,839 | -100,537 | 0.52% | 20,714,587 |
| 2013-10-11 | 2013-10-09 | 4.701 | 4,591,376 | +60,493 | 0.53% | 21,582,494 |
| 2013-10-10 | 2013-10-08 | 4.753 | 4,530,883 | -21,585 | 0.52% | 21,537,442 |
| 2013-10-09 | 2013-10-07 | 4.630 | 4,552,468 | +218,967 | 0.53% | 21,079,008 |
| 2013-10-07 | 2013-10-03 | 4.701 | 4,333,501 | -97,129 | 0.50% | 20,370,312 |
| 2013-10-04 | 2013-10-02 | 4.507 | 4,430,630 | +19,596 | 0.51% | 19,968,846 |
| 2013-10-03 | 2013-09-30 | 4.525 | 4,411,034 | -1,420 | 0.51% | 19,958,185 |
| 2013-10-02 | 2013-09-27 | 4.577 | 4,412,454 | -85,201 | 0.51% | 20,197,660 |
| 2013-09-30 | 2013-09-26 | 4.595 | 4,497,655 | +86,621 | 0.52% | 20,666,844 |
| 2013-09-27 | 2013-09-25 | 4.753 | 4,411,034 | +241,402 | 0.51% | 20,967,743 |
| 2013-09-26 | 2013-09-24 | 4.771 | 4,169,632 | -29,536 | 0.48% | 19,893,653 |
| 2013-09-25 | 2013-09-23 | 4.595 | 4,199,168 | -11,360 | 0.48% | 19,295,288 |
| 2013-09-24 | 2013-09-19 | 4.507 | 4,210,528 | +113,317 | 0.49% | 18,976,846 |
| 2013-09-23 | 2013-09-18 | 4.507 | 4,097,211 | +21,300 | 0.47% | 18,466,127 |
| 2013-09-19 | 2013-09-17 | 4.489 | 4,075,911 | -44,020 | 0.47% | 18,298,369 |
| 2013-09-18 | 2013-09-16 | 4.560 | 4,119,931 | -144,842 | 0.48% | 18,786,125 |
| 2013-09-17 | 2013-09-13 | 4.489 | 4,264,773 | -5,680 | 0.49% | 19,146,245 |
| 2013-09-16 | 2013-09-12 | 4.595 | 4,270,453 | -40,612 | 0.49% | 19,622,845 |
| 2013-09-13 | 2013-09-11 | 4.489 | 4,311,065 | +56,800 | 0.50% | 19,354,068 |
| 2013-09-12 | 2013-09-10 | 4.401 | 4,254,265 | +42,033 | 0.49% | 18,724,579 |
| 2013-09-11 | 2013-09-09 | 4.384 | 4,212,232 | +89,745 | 0.49% | 18,465,418 |
| 2013-09-10 | 2013-09-06 | 4.384 | 4,122,487 | +127,233 | 0.48% | 18,071,997 |
| 2013-09-09 | 2013-09-05 | 4.384 | 3,995,254 | +74,977 | 0.46% | 17,514,238 |
| 2013-09-06 | 2013-09-04 | 4.419 | 3,920,277 | +153,645 | 0.45% | 17,323,594 |
| 2013-09-05 | 2013-09-03 | 4.507 | 3,766,632 | -7,668 | 0.43% | 16,976,207 |
| 2013-09-04 | 2013-09-02 | 4.296 | 3,774,300 | +303,315 | 0.44% | 16,213,387 |
| 2013-09-03 | 2013-08-30 | 4.331 | 3,470,985 | +27,264 | 0.40% | 15,032,643 |
| 2013-09-02 | 2013-08-29 | 4.384 | 3,443,721 | +24,424 | 0.40% | 15,096,449 |
| 2013-08-30 | 2013-08-28 | 4.296 | 3,419,297 | +74,409 | 0.39% | 14,688,389 |
| 2013-08-29 | 2013-08-27 | 4.384 | 3,344,888 | +34,080 | 0.39% | 14,663,189 |
| 2013-08-28 | 2013-08-26 | 4.401 | 3,310,808 | +87,473 | 0.38% | 14,572,079 |
| 2013-08-27 | 2013-08-23 | 4.947 | 3,223,335 | +21,584 | 0.37% | 15,946,276 |
| 2013-08-26 | 2013-08-22 | 5.053 | 3,201,751 | +56,801 | 0.37% | 16,177,707 |
| 2013-08-23 | 2013-08-21 | 5.088 | 3,144,950 | -3,976 | 0.36% | 16,001,441 |
| 2013-08-22 | 2013-08-20 | 4.912 | 3,148,926 | +6,532 | 0.36% | 15,467,288 |
| 2013-08-21 | 2013-08-19 | 5.035 | 3,142,394 | -15,336 | 0.36% | 15,822,466 |
| 2013-08-20 | 2013-08-16 | 4.894 | 3,157,730 | -11,360 | 0.36% | 15,454,939 |
| 2013-08-19 | 2013-08-15 | 4.930 | 3,169,090 | +13,348 | 0.37% | 15,622,125 |
| 2013-08-16 | 2013-08-13 | 5.053 | 3,155,742 | +5,680 | 0.36% | 15,945,234 |
| 2013-08-15 | 2013-08-12 | 5.035 | 3,150,062 | +23,856 | 0.36% | 15,861,076 |
| 2013-08-13 | 2013-08-09 | 5.106 | 3,126,206 | -26,980 | 0.36% | 15,961,110 |
| 2013-08-12 | 2013-08-08 | 4.965 | 3,153,186 | +3,124 | 0.36% | 15,654,753 |
| 2013-08-09 | 2013-08-07 | 4.894 | 3,150,062 | +51,120 | 0.36% | 15,417,410 |
| 2013-08-08 | 2013-08-06 | 5.053 | 3,098,942 | +36,069 | 0.36% | 15,658,237 |
| 2013-08-07 | 2013-08-05 | 5.106 | 3,062,873 | -12,212 | 0.35% | 15,637,758 |
| 2013-08-06 | 2013-08-02 | 4.930 | 3,075,085 | +14,484 | 0.35% | 15,158,725 |
| 2013-08-05 | 2013-08-01 | 4.930 | 3,060,601 | -6,816 | 0.35% | 15,087,325 |
| 2013-08-02 | 2013-07-31 | 4.894 | 3,067,417 | -8,520 | 0.35% | 15,012,919 |
| 2013-08-01 | 2013-07-30 | 4.806 | 3,075,937 | -31,241 | 0.35% | 14,783,852 |
| 2013-07-31 | 2013-07-29 | 4.912 | 3,107,178 | -17,608 | 0.36% | 15,262,225 |
| 2013-07-30 | 2013-07-26 | 4.965 | 3,124,786 | -16,472 | 0.36% | 15,513,754 |
| 2013-07-29 | 2013-07-25 | 5.070 | 3,141,258 | +51,120 | 0.36% | 15,927,353 |
| 2013-07-26 | 2013-07-24 | 5.088 | 3,090,138 | -32,376 | 0.36% | 15,722,559 |
| 2013-07-25 | 2013-07-23 | 5.053 | 3,122,514 | +73,273 | 0.36% | 15,777,341 |
| 2013-07-24 | 2013-07-22 | 5.018 | 3,049,241 | -107,921 | 0.35% | 15,299,743 |
| 2013-07-23 | 2013-07-19 | 4.753 | 3,157,162 | -130,073 | 0.36% | 15,007,493 |
| 2013-07-22 | 2013-07-18 | 4.806 | 3,287,235 | -52,257 | 0.38% | 15,799,412 |
| 2013-07-19 | 2013-07-17 | 4.736 | 3,339,492 | +38,624 | 0.39% | 15,815,401 |
| 2013-07-18 | 2013-07-16 | 4.859 | 3,300,868 | -14,768 | 0.38% | 16,039,276 |
| 2013-07-17 | 2013-07-15 | 4.789 | 3,315,636 | +98,833 | 0.38% | 15,877,542 |
| 2013-07-16 | 2013-07-12 | 4.454 | 3,216,803 | -5,680 | 0.37% | 14,328,228 |
| 2013-07-15 | 2013-07-11 | 4.366 | 3,222,483 | -11,360 | 0.37% | 14,069,862 |
| 2013-07-12 | 2013-07-10 | 4.120 | 3,233,843 | +11,360 | 0.37% | 13,322,395 |
| 2013-07-10 | 2013-07-08 | 4.296 | 3,222,483 | -110,761 | 0.37% | 13,842,928 |
| 2013-07-09 | 2013-07-05 | 4.349 | 3,333,244 | -60,208 | 0.38% | 14,494,778 |
| 2013-07-05 | 2013-07-03 | 4.349 | 3,393,452 | -5,681 | 0.39% | 14,756,596 |
| 2013-07-04 | 2013-07-02 | 4.507 | 3,399,133 | -3,976 | 0.39% | 15,319,890 |
| 2013-07-03 | 2013-06-28 | 4.366 | 3,403,109 | +79,521 | 0.39% | 14,858,503 |
| 2013-07-02 | 2013-06-27 | 4.349 | 3,323,588 | +63,049 | 0.38% | 14,452,788 |
| 2013-06-28 | 2013-06-26 | 4.472 | 3,260,539 | -5,112 | 0.38% | 14,580,440 |
| 2013-06-27 | 2013-06-25 | 4.261 | 3,265,651 | +11,076 | 0.38% | 13,913,380 |
| 2013-06-25 | 2013-06-21 | 4.296 | 3,254,575 | +69,297 | 0.38% | 13,980,787 |
| 2013-06-24 | 2013-06-20 | 4.331 | 3,185,278 | +6,248 | 0.37% | 13,795,262 |
| 2013-06-21 | 2013-06-19 | 4.489 | 3,179,030 | -11,361 | 0.37% | 14,271,917 |
| 2013-06-20 | 2013-06-18 | 4.613 | 3,190,391 | +22,721 | 0.37% | 14,716,099 |
| 2013-06-18 | 2013-06-14 | 4.437 | 3,167,670 | +2,272 | 0.37% | 14,053,613 |
| 2013-06-17 | 2013-06-13 | 4.331 | 3,165,398 | +6,248 | 0.37% | 13,709,163 |
| 2013-06-14 | 2013-06-11 | 4.542 | 3,159,150 | -23,856 | 0.36% | 14,349,523 |
| 2013-06-13 | 2013-06-10 | 4.613 | 3,183,006 | +33,512 | 0.37% | 14,682,035 |
| 2013-06-11 | 2013-06-07 | 4.577 | 3,149,494 | +29,820 | 0.36% | 14,416,560 |
| 2013-06-10 | 2013-06-06 | 4.577 | 3,119,674 | -11,076 | 0.36% | 14,280,061 |
| 2013-06-07 | 2013-06-05 | 4.613 | 3,130,750 | +19,880 | 0.36% | 14,440,997 |
| 2013-06-06 | 2013-06-04 | 4.701 | 3,110,870 | -19,028 | 0.36% | 14,623,140 |
| 2013-06-05 | 2013-06-03 | 4.683 | 3,129,898 | +58,221 | 0.36% | 14,657,481 |
| 2013-06-04 | 2013-05-31 | 4.947 | 3,071,677 | -31,809 | 0.35% | 15,196,003 |
| 2013-06-03 | 2013-05-30 | 4.930 | 3,103,486 | -3,692 | 0.36% | 15,298,728 |
| 2013-05-31 | 2013-05-29 | 4.894 | 3,107,178 | +14,768 | 0.36% | 15,207,522 |
| 2013-05-30 | 2013-05-28 | 4.859 | 3,092,410 | -7,668 | 0.36% | 15,026,356 |
| 2013-05-29 | 2013-05-27 | 4.736 | 3,100,078 | -2,556 | 0.36% | 14,681,567 |
| 2013-05-28 | 2013-05-24 | 4.877 | 3,102,634 | +12,496 | 0.36% | 15,130,658 |
| 2013-05-27 | 2013-05-23 | 4.824 | 3,090,138 | -178,921 | 0.36% | 14,906,509 |
| 2013-05-24 | 2013-05-22 | 4.859 | 3,269,059 | +6,248 | 0.38% | 15,884,712 |
| 2013-05-23 | 2013-05-21 | 5.018 | 3,262,811 | -23,288 | 0.38% | 16,371,342 |
| 2013-05-22 | 2013-05-20 | 5.018 | 3,286,099 | -122,406 | 0.38% | 16,488,191 |
| 2013-05-21 | 2013-05-16 | 5.194 | 3,408,505 | -51,120 | 0.39% | 17,702,454 |
| 2013-05-20 | 2013-05-15 | 5.123 | 3,459,625 | -20,448 | 0.40% | 17,724,318 |
| 2013-05-16 | 2013-05-14 | 5.088 | 3,480,073 | -23,573 | 0.40% | 17,706,540 |
| 2013-05-15 | 2013-05-13 | 5.088 | 3,503,646 | -67,024 | 0.40% | 17,826,479 |
| 2013-05-14 | 2013-05-10 | 5.123 | 3,570,670 | -11,928 | 0.41% | 18,293,222 |
| 2013-05-13 | 2013-05-09 | 5.106 | 3,582,598 | -10,792 | 0.41% | 18,291,259 |
| 2013-05-10 | 2013-05-08 | 4.982 | 3,593,390 | -39,761 | 0.41% | 17,903,515 |
| 2013-05-09 | 2013-05-07 | 4.982 | 3,633,151 | -72,988 | 0.42% | 18,101,618 |
| 2013-05-08 | 2013-05-06 | 4.894 | 3,706,139 | +30,672 | 0.43% | 18,139,028 |
| 2013-05-07 | 2013-05-03 | 4.806 | 3,675,467 | +21,584 | 0.42% | 17,665,368 |
| 2013-05-06 | 2013-05-02 | 4.894 | 3,653,883 | -40,896 | 0.42% | 17,883,270 |
| 2013-05-03 | 2013-04-30 | 4.665 | 3,694,779 | +20,448 | 0.43% | 17,237,801 |
| 2013-05-02 | 2013-04-29 | 4.560 | 3,674,331 | -7,952 | 0.42% | 16,754,272 |
| 2013-04-30 | 2013-04-26 | 4.489 | 3,682,283 | +24,992 | 0.42% | 16,531,218 |
| 2013-04-29 | 2013-04-25 | 4.542 | 3,657,291 | -48,848 | 0.42% | 16,612,184 |
| 2013-04-26 | 2013-04-24 | 4.437 | 3,706,139 | -56,579 | 0.43% | 16,442,572 |
| 2013-04-25 | 2013-04-23 | 4.137 | 3,762,718 | -3,977 | 0.43% | 15,567,434 |
| 2013-04-24 | 2013-04-22 | 4.225 | 3,766,695 | +26,981 | 0.43% | 15,915,460 |
| 2013-04-23 | 2013-04-19 | 4.225 | 3,739,714 | +31,808 | 0.43% | 15,801,457 |
| 2013-04-22 | 2013-04-18 | 4.032 | 3,707,906 | -2,272 | 0.43% | 14,948,985 |
| 2013-04-19 | 2013-04-17 | 3.979 | 3,710,178 | +26,696 | 0.43% | 14,762,187 |
| 2013-04-18 | 2013-04-16 | 4.067 | 3,683,482 | +22,721 | 0.42% | 14,980,215 |
| 2013-04-16 | 2013-04-12 | 4.278 | 3,660,761 | +17,040 | 0.42% | 15,661,205 |
| 2013-04-15 | 2013-04-11 | 4.261 | 3,643,721 | +42,032 | 0.42% | 15,524,156 |
| 2013-04-12 | 2013-04-10 | 4.331 | 3,601,689 | +31,240 | 0.42% | 15,598,715 |
| 2013-04-11 | 2013-04-09 | 4.261 | 3,570,449 | +11,360 | 0.41% | 15,211,979 |
| 2013-04-10 | 2013-04-08 | 4.084 | 3,559,089 | -22,152 | 0.41% | 14,536,985 |
| 2013-04-09 | 2013-04-05 | 4.261 | 3,581,241 | -124,677 | 0.41% | 15,257,958 |
| 2013-04-08 | 2013-04-03 | 4.437 | 3,705,918 | +100,253 | 0.43% | 16,441,592 |
| 2013-04-05 | 2013-04-02 | 4.437 | 3,605,665 | +39,760 | 0.42% | 15,996,811 |
| 2013-04-03 | 2013-03-28 | 4.630 | 3,565,905 | +15,621 | 0.41% | 16,510,987 |
| 2013-04-02 | 2013-03-27 | 4.789 | 3,550,284 | +30,388 | 0.41% | 17,001,197 |
| 2013-03-28 | 2013-03-26 | 4.771 | 3,519,896 | +1,704 | 0.41% | 16,793,709 |
| 2013-03-27 | 2013-03-25 | 4.859 | 3,518,192 | -65,889 | 0.41% | 17,095,277 |
| 2013-03-26 | 2013-03-22 | 4.912 | 3,584,081 | +5,680 | 0.41% | 17,604,737 |
| 2013-03-25 | 2013-03-21 | 4.965 | 3,578,401 | -23,856 | 0.41% | 17,765,835 |
| 2013-03-22 | 2013-03-20 | 5.053 | 3,602,257 | +9,088 | 0.42% | 18,201,371 |
| 2013-03-21 | 2013-03-19 | 4.965 | 3,593,169 | +31,524 | 0.41% | 17,839,154 |
| 2013-03-20 | 2013-03-18 | 5.088 | 3,561,645 | -17,608 | 0.41% | 18,121,577 |
| 2013-03-19 | 2013-03-15 | 5.053 | 3,579,253 | -87,473 | 0.41% | 18,085,137 |
| 2013-03-18 | 2013-03-14 | 5.176 | 3,666,726 | -311,835 | 0.42% | 18,978,999 |
| 2013-03-15 | 2013-03-13 | 4.771 | 3,978,561 | -97,412 | 0.46% | 18,982,037 |
| 2013-03-14 | 2013-03-12 | 4.842 | 4,075,973 | +10,224 | 0.47% | 19,733,835 |
| 2013-03-13 | 2013-03-11 | 5.053 | 4,065,749 | +84,348 | 0.47% | 20,543,289 |
| 2013-03-12 | 2013-03-08 | 4.965 | 3,981,401 | +5,112 | 0.46% | 19,766,626 |
| 2013-03-11 | 2013-03-07 | 4.965 | 3,976,289 | +265,259 | 0.46% | 19,741,246 |
| 2013-03-08 | 2013-03-06 | 5.053 | 3,711,030 | -345,915 | 0.43% | 18,750,976 |
| 2013-03-07 | 2013-03-05 | 4.525 | 4,056,945 | -5,680 | 0.47% | 18,356,072 |
| 2013-03-05 | 2013-03-01 | 4.472 | 4,062,625 | +68,160 | 0.47% | 18,167,199 |
| 2013-03-04 | 2013-02-28 | 4.542 | 3,994,465 | -34,080 | 0.46% | 18,143,699 |
| 2013-03-01 | 2013-02-27 | 4.349 | 4,028,545 | +5,680 | 0.46% | 17,518,329 |
| 2013-02-28 | 2013-02-26 | 4.296 | 4,022,865 | +122,121 | 0.46% | 17,281,156 |
| 2013-02-26 | 2013-02-22 | 4.595 | 3,900,744 | -6,248 | 0.45% | 17,924,022 |
| 2013-02-25 | 2013-02-21 | 4.577 | 3,906,992 | -59,072 | 0.45% | 17,883,947 |
| 2013-02-22 | 2013-02-20 | 4.630 | 3,966,064 | +6,532 | 0.46% | 18,363,818 |
| 2013-02-21 | 2013-02-19 | 4.577 | 3,959,532 | -852 | 0.46% | 18,124,445 |
| 2013-02-20 | 2013-02-18 | 4.736 | 3,960,384 | +7,668 | 0.46% | 18,755,865 |
| 2013-02-18 | 2013-02-14 | 4.595 | 3,952,716 | +34,080 | 0.46% | 18,162,835 |
| 2013-02-15 | 2013-02-08 | 4.577 | 3,918,636 | -9,088 | 0.45% | 17,937,247 |
| 2013-02-14 | 2013-02-07 | 4.525 | 3,927,724 | -497,005 | 0.45% | 17,771,398 |
| 2013-02-08 | 2013-02-06 | 4.613 | 4,424,729 | +67,593 | 0.51% | 20,409,646 |
| 2013-02-07 | 2013-02-05 | 4.630 | 4,357,136 | +11,360 | 0.50% | 20,174,574 |
| 2013-02-06 | 2013-02-04 | 4.718 | 4,345,776 | +82,361 | 0.50% | 20,504,522 |
| 2013-02-05 | 2013-02-01 | 4.753 | 4,263,415 | -169,266 | 0.49% | 20,266,039 |
| 2013-02-04 | 2013-01-31 | 4.947 | 4,432,681 | +54,245 | 0.51% | 21,929,075 |
| 2013-02-01 | 2013-01-30 | 5.070 | 4,378,436 | +415,212 | 0.51% | 22,200,308 |
| 2013-01-31 | 2013-01-29 | 4.806 | 3,963,224 | -53,961 | 0.46% | 19,048,412 |
| 2013-01-30 | 2013-01-28 | 4.824 | 4,017,185 | +12,496 | 0.46% | 19,378,489 |
| 2013-01-29 | 2013-01-25 | 4.753 | 4,004,689 | +224,078 | 0.46% | 19,036,192 |
| 2013-01-28 | 2013-01-24 | 5.141 | 3,780,611 | +486,497 | 0.44% | 19,435,350 |
| 2013-01-25 | 2013-01-23 | 5.599 | 3,294,114 | +19,312 | 0.38% | 18,442,222 |
| 2013-01-24 | 2013-01-22 | 5.757 | 3,274,802 | -134,049 | 0.38% | 18,852,993 |
| 2013-01-23 | 2013-01-21 | 5.440 | 3,408,851 | +95,425 | 0.39% | 18,544,452 |
| 2013-01-22 | 2013-01-18 | 5.528 | 3,313,426 | +40,044 | 0.38% | 18,317,004 |
| 2013-01-21 | 2013-01-17 | 5.493 | 3,273,382 | +151,090 | 0.38% | 17,980,377 |
| 2013-01-18 | 2013-01-16 | 5.634 | 3,122,292 | +93,153 | 0.36% | 17,590,209 |
| 2013-01-17 | 2013-01-15 | 5.757 | 3,029,139 | +120,133 | 0.35% | 17,438,714 |
| 2013-01-16 | 2013-01-14 | 5.898 | 2,909,006 | -57,937 | 0.34% | 17,156,826 |
| 2013-01-15 | 2013-01-11 | 5.739 | 2,966,943 | -218,114 | 0.34% | 17,028,418 |
| 2013-01-14 | 2013-01-10 | 5.968 | 3,185,057 | -55,380 | 0.37% | 19,009,225 |
| 2013-01-11 | 2013-01-09 | 5.845 | 3,240,437 | -23,573 | 0.37% | 18,940,401 |
| 2013-01-10 | 2013-01-08 | 5.775 | 3,264,010 | +117,577 | 0.38% | 18,848,328 |
| 2013-01-09 | 2013-01-07 | 5.810 | 3,146,433 | -30,672 | 0.36% | 18,280,158 |
| 2013-01-08 | 2013-01-04 | 5.528 | 3,177,105 | -172,106 | 0.37% | 17,563,405 |
| 2013-01-07 | 2013-01-03 | 5.141 | 3,349,211 | -43,736 | 0.39% | 17,217,610 |
| 2013-01-04 | 2013-01-02 | 5.176 | 3,392,947 | -91,449 | 0.39% | 17,561,917 |
| 2013-01-03 | 2012-12-31 | 4.912 | 3,484,396 | +388,232 | 0.40% | 17,115,091 |
| 2013-01-02 | 2012-12-27 | 5.123 | 3,096,164 | +14,768 | 0.36% | 15,862,238 |
| 2012-12-28 | 2012-12-24 | 5.176 | 3,081,396 | -106,501 | 0.36% | 15,949,327 |
| 2012-12-27 | 2012-12-20 | 5.176 | 3,187,897 | -50,836 | 0.37% | 16,500,577 |
| 2012-12-21 | 2012-12-19 | 5.106 | 3,238,733 | -115,306 | 0.37% | 16,535,627 |
| 2012-12-20 | 2012-12-18 | 4.771 | 3,354,039 | +142,570 | 0.39% | 16,002,392 |
| 2012-12-19 | 2012-12-17 | 4.771 | 3,211,469 | +41,748 | 0.37% | 15,322,179 |
| 2012-12-18 | 2012-12-14 | 4.877 | 3,169,721 | +77,817 | 0.37% | 15,457,823 |
| 2012-12-17 | 2012-12-13 | 4.877 | 3,091,904 | +122,121 | 0.36% | 15,078,331 |
| 2012-12-14 | 2012-12-12 | 4.982 | 2,969,783 | +148,818 | 0.34% | 14,796,489 |
| 2012-12-13 | 2012-12-11 | 4.965 | 2,820,965 | +5,396 | 0.33% | 14,005,361 |
| 2012-12-12 | 2012-12-10 | 4.912 | 2,815,569 | -30,673 | 0.32% | 13,829,863 |
| 2012-12-11 | 2012-12-07 | 4.930 | 2,846,242 | -68,160 | 0.33% | 14,030,636 |
| 2012-12-10 | 2012-12-06 | 4.842 | 2,914,402 | +182,045 | 0.34% | 14,110,086 |
| 2012-12-07 | 2012-12-05 | 5.053 | 2,732,357 | -23,856 | 0.32% | 13,805,968 |
| 2012-12-06 | 2012-12-04 | 4.771 | 2,756,213 | +4,260 | 0.32% | 13,150,116 |
| 2012-12-05 | 2012-12-03 | 4.701 | 2,751,953 | -15,904 | 0.32% | 12,935,993 |
| 2012-12-04 | 2012-11-30 | 4.912 | 2,767,857 | +55,381 | 0.32% | 13,595,506 |
| 2012-12-03 | 2012-11-29 | 4.701 | 2,712,476 | +28,400 | 0.31% | 12,750,425 |
| 2012-11-30 | 2012-11-28 | 4.630 | 2,684,076 | +136,321 | 0.31% | 12,427,909 |
| 2012-11-29 | 2012-11-27 | 4.771 | 2,547,755 | +230,610 | 0.29% | 12,155,546 |
| 2012-11-28 | 2012-11-26 | 4.947 | 2,317,145 | +178,638 | 0.27% | 11,463,231 |
| 2012-11-27 | 2012-11-23 | 5.528 | 2,138,507 | +18,176 | 0.25% | 11,821,915 |
| 2012-11-26 | 2012-11-22 | 5.511 | 2,120,331 | +46,861 | 0.24% | 11,684,107 |
| 2012-11-23 | 2012-11-21 | 5.563 | 2,073,470 | +25,560 | 0.24% | 11,535,392 |
| 2012-11-22 | 2012-11-20 | 5.546 | 2,047,910 | -77,817 | 0.24% | 11,357,139 |
| 2012-11-21 | 2012-11-19 | 5.634 | 2,125,727 | +28,400 | 0.25% | 11,975,812 |
| 2012-11-20 | 2012-11-16 | 5.563 | 2,097,327 | +139,730 | 0.24% | 11,668,116 |
| 2012-11-19 | 2012-11-15 | 5.563 | 1,957,597 | +12,496 | 0.23% | 10,890,752 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,945,101 | +32,944 | 0.22% | 10,821,233 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,912,157 | -84,349 | 0.22% | 10,301,311 |
| 2012-11-14 | 2012-11-12 | 5.863 | 1,996,506 | +44,021 | 0.23% | 11,704,756 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,952,485 | +19,596 | 0.23% | 11,687,298 |
| 2012-11-12 | 2012-11-08 | 5.792 | 1,932,889 | -31,808 | 0.22% | 11,195,676 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,964,697 | -29,537 | 0.23% | 11,933,345 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,994,234 | -2,840 | 0.23% | 11,866,983 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,997,074 | +68,161 | 0.23% | 11,813,564 |
| 2012-11-06 | 2012-11-02 | 5.757 | 1,928,913 | -44,588 | 0.22% | 11,104,727 |
| 2012-11-05 | 2012-11-01 | 5.739 | 1,973,501 | -99,685 | 0.23% | 11,326,676 |
| 2012-11-02 | 2012-10-31 | 5.334 | 2,073,186 | +45,440 | 0.24% | 11,059,320 |
| 2012-11-01 | 2012-10-30 | 5.334 | 2,027,746 | -145,125 | 0.23% | 10,816,922 |
| 2012-10-31 | 2012-10-29 | 5.370 | 2,172,871 | +7,384 | 0.25% | 11,667,594 |
| 2012-10-30 | 2012-10-26 | 5.334 | 2,165,487 | -73,273 | 0.25% | 11,551,695 |
| 2012-10-29 | 2012-10-25 | 5.458 | 2,238,760 | +162,166 | 0.26% | 12,218,468 |
| 2012-10-26 | 2012-10-24 | 5.563 | 2,076,594 | -15,620 | 0.24% | 11,552,772 |
| 2012-10-25 | 2012-10-22 | 5.511 | 2,092,214 | -44,305 | 0.24% | 11,529,168 |
| 2012-10-24 | 2012-10-19 | 5.282 | 2,136,519 | +13,632 | 0.25% | 11,284,323 |
| 2012-10-22 | 2012-10-18 | 5.317 | 2,122,887 | +37,489 | 0.24% | 11,287,073 |
| 2012-10-19 | 2012-10-17 | 5.334 | 2,085,398 | -1,420 | 0.24% | 11,124,464 |
| 2012-10-18 | 2012-10-16 | 5.000 | 2,086,818 | -49,985 | 0.24% | 10,433,990 |
| 2012-10-17 | 2012-10-15 | 4.947 | 2,136,803 | +35,500 | 0.25% | 10,571,055 |
| 2012-10-16 | 2012-10-12 | 5.123 | 2,101,303 | +55,949 | 0.24% | 10,765,375 |
| 2012-10-15 | 2012-10-11 | 5.176 | 2,045,354 | +27,832 | 0.24% | 10,586,766 |
| 2012-10-12 | 2012-10-10 | 5.123 | 2,017,522 | -120,417 | 0.23% | 10,336,149 |
| 2012-10-11 | 2012-10-09 | 4.859 | 2,137,939 | +109,057 | 0.25% | 10,388,477 |
| 2012-10-10 | 2012-10-08 | 4.912 | 2,028,882 | +38,624 | 0.23% | 9,965,716 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,990,258 | -67,876 | 0.23% | 10,126,392 |
| 2012-10-08 | 2012-10-04 | 4.842 | 2,058,134 | +42,884 | 0.24% | 9,964,462 |
| 2012-10-05 | 2012-10-03 | 4.930 | 2,015,250 | +50,269 | 0.23% | 9,934,236 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,964,981 | -26,413 | 0.23% | 8,994,545 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,991,394 | +115,590 | 0.23% | 8,975,211 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,875,804 | +7,384 | 0.22% | 8,322,149 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,868,420 | -77,817 | 0.22% | 8,486,756 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,946,237 | +43,736 | 0.22% | 8,154,929 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,902,501 | +26,129 | 0.22% | 8,072,154 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,876,372 | +42,600 | 0.22% | 8,192,532 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,833,772 | -83,497 | 0.21% | 8,264,809 |
| 2012-09-20 | 2012-09-18 | 4.331 | 1,917,269 | +62,197 | 0.22% | 8,303,586 |
| 2012-09-19 | 2012-09-17 | 4.454 | 1,855,072 | +73,272 | 0.21% | 8,262,830 |
| 2012-09-18 | 2012-09-14 | 4.437 | 1,781,800 | +5,681 | 0.21% | 7,905,093 |
| 2012-09-17 | 2012-09-13 | 4.155 | 1,776,119 | +35,784 | 0.20% | 7,379,579 |
| 2012-09-14 | 2012-09-12 | 4.349 | 1,740,335 | -106,286 | 0.20% | 7,567,934 |
| 2012-09-13 | 2012-09-11 | 3.944 | 1,846,621 | +34,080 | 0.21% | 7,282,379 |
| 2012-09-12 | 2012-09-10 | 4.032 | 1,812,541 | -147,682 | 0.21% | 7,307,534 |
| 2012-09-11 | 2012-09-07 | 3.539 | 1,960,223 | -45,440 | 0.23% | 6,936,638 |
| 2012-09-10 | 2012-09-06 | 3.380 | 2,005,663 | +8,520 | 0.23% | 6,779,641 |
| 2012-09-07 | 2012-09-05 | 3.151 | 1,997,143 | +58,505 | 0.23% | 6,293,753 |
| 2012-09-06 | 2012-09-04 | 3.363 | 1,938,638 | +1,136 | 0.22% | 6,518,949 |
| 2012-09-05 | 2012-09-03 | 3.486 | 1,937,502 | +64,184 | 0.22% | 6,753,904 |
| 2012-09-04 | 2012-08-31 | 3.521 | 1,873,318 | -12,496 | 0.22% | 6,596,127 |
| 2012-09-03 | 2012-08-30 | 3.609 | 1,885,814 | +111,329 | 0.22% | 6,806,130 |
| 2012-08-31 | 2012-08-29 | 3.574 | 1,774,485 | -3,976 | 0.20% | 6,341,849 |
| 2012-08-30 | 2012-08-28 | 3.662 | 1,778,461 | -403,852 | 0.21% | 6,512,612 |
| 2012-08-29 | 2012-08-27 | 3.838 | 2,182,313 | +98,265 | 0.25% | 8,375,699 |
| 2012-08-28 | 2012-08-24 | 3.697 | 2,084,048 | +148,250 | 0.24% | 7,705,033 |
| 2012-08-27 | 2012-08-23 | 3.662 | 1,935,798 | +50,552 | 0.22% | 7,088,770 |
| 2012-08-24 | 2012-08-22 | 2.940 | 1,885,246 | -25,560 | 0.22% | 5,542,836 |
| 2012-08-23 | 2012-08-21 | 2.905 | 1,910,806 | +35,784 | 0.22% | 5,550,704 |
| 2012-08-22 | 2012-08-20 | 2.958 | 1,875,022 | +5,680 | 0.22% | 5,545,787 |
| 2012-08-21 | 2012-08-17 | 2.993 | 1,869,342 | +19,881 | 0.22% | 5,594,808 |
| 2012-08-20 | 2012-08-16 | 2.923 | 1,849,461 | +60,208 | 0.21% | 5,405,063 |
| 2012-08-17 | 2012-08-15 | 2.923 | 1,789,253 | +11,360 | 0.21% | 5,229,105 |
| 2012-08-16 | 2012-08-14 | 2.975 | 1,777,893 | -6,816 | 0.21% | 5,289,807 |
| 2012-08-15 | 2012-08-13 | 2.993 | 1,784,709 | +92,017 | 0.21% | 5,341,508 |
| 2012-08-14 | 2012-08-10 | 3.081 | 1,692,692 | -17,892 | 0.20% | 5,215,110 |
| 2012-08-13 | 2012-08-09 | 3.257 | 1,710,584 | -123,825 | 0.20% | 5,571,391 |
| 2012-08-10 | 2012-08-08 | 3.063 | 1,834,409 | +88,041 | 0.21% | 5,619,439 |
| 2012-08-09 | 2012-08-07 | 3.134 | 1,746,368 | -38,341 | 0.20% | 5,472,721 |
| 2012-08-08 | 2012-08-06 | 3.028 | 1,784,709 | +22,720 | 0.21% | 5,404,349 |
| 2012-08-07 | 2012-08-03 | 2.958 | 1,761,989 | -18,176 | 0.20% | 5,211,467 |
| 2012-08-06 | 2012-08-02 | 2.923 | 1,780,165 | +336,827 | 0.21% | 5,202,545 |
| 2012-08-03 | 2012-08-01 | 3.803 | 1,443,338 | +59,357 | 0.17% | 5,488,698 |
| 2012-08-02 | 2012-07-31 | 3.680 | 1,383,981 | -6,816 | 0.16% | 5,092,417 |
| 2012-08-01 | 2012-07-30 | 3.644 | 1,390,797 | -3,976 | 0.16% | 5,068,525 |
| 2012-07-31 | 2012-07-27 | 3.715 | 1,394,773 | -65,889 | 0.16% | 5,181,237 |
| 2012-07-30 | 2012-07-26 | 3.609 | 1,460,662 | +13,632 | 0.17% | 5,271,705 |
| 2012-07-27 | 2012-07-25 | 4.049 | 1,447,030 | +7,952 | 0.17% | 5,859,396 |
| 2012-07-25 | 2012-07-23 | 4.172 | 1,439,078 | -568 | 0.17% | 6,004,546 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,439,646 | -31,524 | 0.17% | 6,235,027 |
| 2012-07-23 | 2012-07-19 | 4.172 | 1,471,170 | +8,520 | 0.17% | 6,138,450 |
| 2012-07-20 | 2012-07-18 | 4.208 | 1,462,650 | +55,949 | 0.17% | 6,154,402 |
| 2012-07-19 | 2012-07-17 | 4.648 | 1,406,701 | -14,484 | 0.16% | 6,538,125 |
| 2012-07-18 | 2012-07-16 | 5.000 | 1,421,185 | +14,200 | 0.16% | 7,105,857 |
| 2012-07-17 | 2012-07-13 | 5.511 | 1,406,985 | +8,520 | 0.16% | 7,753,206 |
| 2012-07-13 | 2012-07-11 | 5.616 | 1,398,465 | -5,680 | 0.16% | 7,853,980 |
| 2012-07-12 | 2012-07-10 | 5.863 | 1,404,145 | -11,928 | 0.16% | 8,231,969 |
| 2012-07-10 | 2012-07-06 | 5.915 | 1,416,073 | -5,680 | 0.16% | 8,376,690 |
| 2012-07-09 | 2012-07-05 | 5.810 | 1,421,753 | -2,272 | 0.16% | 8,260,106 |
| 2012-07-06 | 2012-07-04 | 5.687 | 1,424,025 | +3,408 | 0.16% | 8,097,811 |
| 2012-07-03 | 2012-06-28 | 5.563 | 1,420,617 | -5,680 | 0.16% | 7,903,357 |
| 2012-06-27 | 2012-06-25 | 5.528 | 1,426,297 | +852 | 0.16% | 7,884,735 |
| 2012-06-26 | 2012-06-22 | 5.546 | 1,425,445 | -3,408 | 0.16% | 7,905,121 |
| 2012-06-25 | 2012-06-21 | 5.634 | 1,428,853 | +14,200 | 0.16% | 8,049,799 |
| 2012-06-22 | 2012-06-20 | 5.810 | 1,414,653 | +17,040 | 0.16% | 8,218,856 |
| 2012-06-21 | 2012-06-19 | 5.775 | 1,397,613 | -45,441 | 0.16% | 8,070,646 |
| 2012-06-20 | 2012-06-18 | 5.827 | 1,443,054 | +20,449 | 0.17% | 8,409,266 |
| 2012-06-19 | 2012-06-15 | 5.810 | 1,422,605 | +16,472 | 0.16% | 8,265,056 |
| 2012-06-18 | 2012-06-14 | 5.827 | 1,406,133 | -7,668 | 0.16% | 8,194,112 |
| 2012-06-15 | 2012-06-13 | 5.933 | 1,413,801 | +8,520 | 0.16% | 8,388,141 |
| 2012-06-13 | 2012-06-11 | 6.144 | 1,405,281 | +5,112 | 0.16% | 8,634,479 |
| 2012-06-12 | 2012-06-08 | 6.056 | 1,400,169 | +5,680 | 0.16% | 8,479,816 |
| 2012-06-06 | 2012-06-04 | 6.215 | 1,394,489 | +3,408 | 0.16% | 8,666,372 |
| 2012-06-05 | 2012-06-01 | 6.320 | 1,391,081 | -5,680 | 0.16% | 8,792,136 |
| 2012-06-04 | 2012-05-31 | 6.180 | 1,396,761 | -2,272 | 0.16% | 8,631,310 |
| 2012-05-31 | 2012-05-29 | 6.232 | 1,399,033 | +1,704 | 0.16% | 8,719,242 |
| 2012-05-30 | 2012-05-28 | 5.968 | 1,397,329 | +1,136 | 0.16% | 8,339,613 |
| 2012-05-28 | 2012-05-24 | 6.003 | 1,396,193 | +852 | 0.16% | 8,381,994 |
| 2012-05-25 | 2012-05-23 | 6.426 | 1,395,341 | -9,656 | 0.16% | 8,966,454 |
| 2012-05-22 | 2012-05-18 | 6.622 | 1,404,997 | -23,572 | 0.16% | 9,303,944 |
| 2012-05-21 | 2012-05-17 | 6.819 | 1,428,569 | +28,214 | 0.16% | 9,742,045 |
| 2012-05-18 | 2012-05-16 | 6.927 | 1,400,355 | +3,901 | 0.16% | 9,700,425 |
| 2012-05-17 | 2012-05-15 | 7.537 | 1,396,454 | -14,767 | 0.16% | 10,525,464 |
| 2012-05-16 | 2012-05-14 | 7.537 | 1,411,221 | -58,509 | 0.17% | 10,636,767 |
| 2012-05-10 | 2012-05-08 | 7.465 | 1,469,730 | +5,572 | 0.17% | 10,972,263 |
| 2012-05-09 | 2012-05-07 | 7.591 | 1,464,158 | +3,622 | 0.17% | 11,114,594 |
| 2012-05-08 | 2012-05-04 | 7.824 | 1,460,536 | +836 | 0.17% | 11,427,838 |
| 2012-05-07 | 2012-05-03 | 7.771 | 1,459,700 | +59,624 | 0.17% | 11,342,710 |
| 2012-05-04 | 2012-05-02 | 7.896 | 1,400,076 | +21,175 | 0.16% | 11,055,276 |
| 2012-05-03 | 2012-04-30 | 7.717 | 1,378,901 | -2,787 | 0.16% | 10,640,618 |
| 2012-05-02 | 2012-04-27 | 7.771 | 1,381,688 | +10,588 | 0.16% | 10,736,511 |
| 2012-04-30 | 2012-04-26 | 7.789 | 1,371,100 | +21,732 | 0.16% | 10,678,842 |
| 2012-04-26 | 2012-04-24 | 8.291 | 1,349,368 | -5,572 | 0.16% | 11,187,620 |
| 2012-04-25 | 2012-04-23 | 8.345 | 1,354,940 | +23,125 | 0.16% | 11,306,764 |
| 2012-04-24 | 2012-04-20 | 8.650 | 1,331,815 | -4,458 | 0.16% | 11,520,100 |
| 2012-04-23 | 2012-04-19 | 8.650 | 1,336,273 | -10,030 | 0.16% | 11,558,661 |
| 2012-04-20 | 2012-04-18 | 8.596 | 1,346,303 | -17,832 | 0.16% | 11,572,938 |
| 2012-04-19 | 2012-04-17 | 8.560 | 1,364,135 | -23,403 | 0.16% | 11,677,262 |
| 2012-04-18 | 2012-04-16 | 8.112 | 1,387,538 | -18,946 | 0.16% | 11,255,081 |
| 2012-04-17 | 2012-04-13 | 8.094 | 1,406,484 | -11,145 | 0.17% | 11,383,522 |
| 2012-04-16 | 2012-04-12 | 7.806 | 1,417,629 | -2,786 | 0.17% | 11,066,675 |
| 2012-04-12 | 2012-04-10 | 7.717 | 1,420,415 | -8,358 | 0.17% | 10,960,971 |
| 2012-04-11 | 2012-04-05 | 7.717 | 1,428,773 | +13,373 | 0.17% | 11,025,467 |
| 2012-04-10 | 2012-04-03 | 7.789 | 1,415,400 | -15,602 | 0.17% | 11,023,874 |
| 2012-04-05 | 2012-04-02 | 7.735 | 1,431,002 | -8,359 | 0.17% | 11,068,348 |
| 2012-04-03 | 2012-03-30 | 7.717 | 1,439,361 | +12,259 | 0.17% | 11,107,172 |
| 2012-04-02 | 2012-03-29 | 7.555 | 1,427,102 | +12,538 | 0.17% | 10,782,077 |
| 2012-03-30 | 2012-03-28 | 8.112 | 1,414,564 | -59,902 | 0.17% | 11,474,304 |
| 2012-03-29 | 2012-03-27 | 8.237 | 1,474,466 | +45,971 | 0.17% | 12,145,426 |
| 2012-03-28 | 2012-03-26 | 8.470 | 1,428,495 | -6,129 | 0.17% | 12,100,018 |
| 2012-03-27 | 2012-03-23 | 8.776 | 1,434,624 | -25,076 | 0.17% | 12,589,609 |
| 2012-03-26 | 2012-03-22 | 8.847 | 1,459,700 | -69,375 | 0.17% | 12,914,448 |
| 2012-03-23 | 2012-03-21 | 8.094 | 1,529,075 | -44,578 | 0.18% | 12,375,725 |
| 2012-03-22 | 2012-03-20 | 8.273 | 1,573,653 | +3,343 | 0.19% | 13,018,927 |
| 2012-03-21 | 2012-03-19 | 8.722 | 1,570,310 | +17,831 | 0.18% | 13,695,786 |
| 2012-03-20 | 2012-03-16 | 8.883 | 1,552,479 | +836 | 0.18% | 13,791,015 |
| 2012-03-19 | 2012-03-15 | 9.099 | 1,551,643 | -71,325 | 0.18% | 14,117,737 |
| 2012-03-16 | 2012-03-14 | 8.776 | 1,622,968 | +371,115 | 0.19% | 14,242,431 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,251,853 | +118,133 | 0.15% | 11,435,007 |
| 2012-03-14 | 2012-03-12 | 9.242 | 1,133,720 | +212,862 | 0.13% | 10,477,999 |
| 2012-03-13 | 2012-03-09 | 9.457 | 920,858 | -22,568 | 0.11% | 8,709,006 |
| 2012-03-12 | 2012-03-08 | 9.170 | 943,426 | +138,750 | 0.11% | 8,651,553 |
| 2012-03-09 | 2012-03-07 | 9.386 | 804,676 | +128,721 | 0.09% | 7,552,453 |
| 2012-03-08 | 2012-03-06 | 9.529 | 675,955 | +28,976 | 0.08% | 6,441,361 |
| 2012-03-07 | 2012-03-05 | 10.032 | 646,979 | +9,472 | 0.08% | 6,490,338 |
| 2012-03-06 | 2012-03-02 | 10.229 | 637,507 | +16,717 | 0.07% | 6,521,164 |
| 2012-03-05 | 2012-03-01 | 10.014 | 620,790 | +68,261 | 0.07% | 6,216,475 |
| 2012-03-02 | 2012-02-29 | 10.462 | 552,529 | +557 | 0.06% | 5,780,813 |
| 2012-03-01 | 2012-02-28 | 10.642 | 551,972 | -16,995 | 0.06% | 5,874,042 |
| 2012-02-29 | 2012-02-27 | 10.211 | 568,967 | +1,114 | 0.07% | 5,809,846 |
| 2012-02-28 | 2012-02-24 | 10.606 | 567,853 | -166 | 0.07% | 6,022,665 |
| 2012-02-27 | 2012-02-23 | 10.337 | 568,019 | -32,876 | 0.07% | 5,871,521 |
| 2012-02-24 | 2012-02-22 | 10.445 | 600,895 | -203,947 | 0.07% | 6,276,057 |
| 2012-02-23 | 2012-02-21 | 9.709 | 804,842 | -93,614 | 0.09% | 7,813,996 |
| 2012-02-22 | 2012-02-20 | 9.314 | 898,456 | +70,768 | 0.11% | 8,368,150 |
| 2012-02-21 | 2012-02-17 | 9.547 | 827,688 | +40,120 | 0.10% | 7,902,120 |
| 2012-02-20 | 2012-02-16 | 9.601 | 787,568 | -41,235 | 0.09% | 7,561,486 |
| 2012-02-17 | 2012-02-15 | 9.619 | 828,803 | -268,585 | 0.10% | 7,972,259 |
| 2012-02-16 | 2012-02-14 | 9.188 | 1,097,388 | +100,302 | 0.13% | 10,083,133 |
| 2012-02-15 | 2012-02-13 | 9.386 | 997,086 | +40,120 | 0.12% | 9,358,357 |
| 2012-02-14 | 2012-02-10 | 9.350 | 956,966 | +186,394 | 0.11% | 8,947,455 |
| 2012-02-13 | 2012-02-09 | 9.798 | 770,572 | +8,358 | 0.09% | 7,550,421 |
| 2012-02-10 | 2012-02-08 | 9.655 | 762,214 | -71,325 | 0.09% | 7,359,097 |
| 2012-02-09 | 2012-02-07 | 9.296 | 833,539 | +79,127 | 0.10% | 7,748,560 |
| 2012-02-08 | 2012-02-06 | 9.117 | 754,412 | +66,589 | 0.09% | 6,877,611 |
| 2012-02-07 | 2012-02-03 | 9.475 | 687,823 | +215,648 | 0.08% | 6,517,423 |
| 2012-02-06 | 2012-02-02 | 9.978 | 472,175 | +5,572 | 0.06% | 4,711,325 |
| 2012-02-03 | 2012-02-01 | 9.906 | 466,603 | -1,672 | 0.05% | 4,622,234 |
| 2012-02-02 | 2012-01-31 | 9.745 | 468,275 | -15,045 | 0.06% | 4,563,164 |
| 2012-01-31 | 2012-01-27 | 10.086 | 483,320 | -122,813 | 0.06% | 4,874,571 |
| 2012-01-30 | 2012-01-26 | 10.032 | 606,133 | +16,717 | 0.07% | 6,080,581 |
| 2012-01-27 | 2012-01-20 | 9.852 | 589,416 | +8,079 | 0.07% | 5,807,104 |
| 2012-01-26 | 2012-01-19 | 9.924 | 581,337 | -1,393 | 0.07% | 5,769,237 |
| 2012-01-19 | 2012-01-17 | 10.229 | 582,730 | +26,190 | 0.07% | 5,960,841 |
| 2012-01-18 | 2012-01-16 | 10.211 | 556,540 | +1,672 | 0.07% | 5,682,952 |
| 2012-01-17 | 2012-01-13 | 10.606 | 554,868 | -9,473 | 0.07% | 5,884,946 |
| 2012-01-16 | 2012-01-12 | 10.157 | 564,341 | -7,244 | 0.07% | 5,732,226 |
| 2012-01-13 | 2012-01-11 | 9.888 | 571,585 | -14,488 | 0.07% | 5,651,942 |
| 2012-01-12 | 2012-01-10 | 9.924 | 586,073 | -27,862 | 0.07% | 5,816,238 |
| 2012-01-11 | 2012-01-09 | 9.781 | 613,935 | +118,133 | 0.07% | 6,004,602 |
| 2012-01-10 | 2012-01-06 | 10.104 | 495,802 | +85,814 | 0.06% | 5,009,357 |
| 2012-01-06 | 2012-01-04 | 10.893 | 409,988 | +4,458 | 0.05% | 4,466,066 |
| 2011-12-30 | 2011-12-28 | 11.055 | 405,530 | -1,672 | 0.05% | 4,483,003 |
| 2011-12-23 | 2011-12-21 | 11.485 | 407,202 | +6,129 | 0.05% | 4,676,869 |
| 2011-12-22 | 2011-12-20 | 11.414 | 401,073 | +5,573 | 0.05% | 4,577,684 |
| 2011-12-21 | 2011-12-19 | 11.414 | 395,500 | +5,572 | 0.05% | 4,514,076 |
| 2011-12-16 | 2011-12-14 | 12.131 | 389,928 | +5,015 | 0.05% | 4,730,384 |
| 2011-12-15 | 2011-12-13 | 11.898 | 384,913 | +5,015 | 0.05% | 4,579,746 |
| 2011-12-14 | 2011-12-12 | 12.472 | 379,898 | +59,067 | 0.04% | 4,738,241 |
| 2011-12-12 | 2011-12-08 | 13.208 | 320,831 | -4,458 | 0.04% | 4,237,595 |
| 2011-12-09 | 2011-12-07 | 12.885 | 325,289 | +17,274 | 0.04% | 4,191,400 |
| 2011-12-07 | 2011-12-05 | 13.101 | 308,015 | -557 | 0.04% | 4,035,153 |
| 2011-12-06 | 2011-12-02 | 13.011 | 308,572 | -3,344 | 0.04% | 4,014,762 |
| 2011-11-21 | 2011-11-17 | 12.419 | 311,916 | -5,572 | 0.04% | 3,873,549 |
| 2011-11-16 | 2011-11-14 | 12.131 | 317,488 | -3,343 | 0.04% | 3,851,584 |
| 2011-11-15 | 2011-11-11 | 11.934 | 320,831 | +3,343 | 0.04% | 3,828,805 |
| 2011-11-14 | 2011-11-10 | 11.360 | 317,488 | +2,786 | 0.04% | 3,606,586 |
| 2011-11-11 | 2011-11-09 | 12.365 | 314,702 | -5,572 | 0.04% | 3,891,204 |
| 2011-11-08 | 2011-11-04 | 12.365 | 320,274 | -16,717 | 0.04% | 3,960,101 |
| 2011-11-07 | 2011-11-03 | 11.593 | 336,991 | +2,786 | 0.04% | 3,906,755 |
| 2011-11-01 | 2011-10-28 | 12.185 | 334,205 | -8,916 | 0.04% | 4,072,377 |
| 2011-10-31 | 2011-10-27 | 11.773 | 343,121 | -2,786 | 0.04% | 4,039,396 |
| 2011-10-27 | 2011-10-25 | 11.288 | 345,907 | -14,766 | 0.04% | 3,904,589 |
| 2011-10-26 | 2011-10-24 | 11.126 | 360,673 | -6,409 | 0.04% | 4,013,014 |
| 2011-10-24 | 2011-10-20 | 10.427 | 367,082 | +5,294 | 0.04% | 3,827,406 |
| 2011-10-21 | 2011-10-19 | 10.678 | 361,788 | -5,851 | 0.04% | 3,863,104 |
| 2011-10-20 | 2011-10-18 | 10.552 | 367,639 | -1,671 | 0.04% | 3,879,397 |
| 2011-10-17 | 2011-10-13 | 11.126 | 369,310 | -9,752 | 0.04% | 4,109,113 |
| 2011-10-14 | 2011-10-12 | 10.462 | 379,062 | -5,572 | 0.04% | 3,965,921 |
| 2011-10-13 | 2011-10-11 | 10.068 | 384,634 | -7,244 | 0.05% | 3,872,361 |
| 2011-10-12 | 2011-10-10 | 9.709 | 391,878 | -3,901 | 0.05% | 3,804,639 |
| 2011-10-11 | 2011-10-07 | 10.014 | 395,779 | -13,931 | 0.05% | 3,963,257 |
| 2011-10-10 | 2011-10-06 | 9.457 | 409,710 | -557 | 0.05% | 3,874,829 |
| 2011-10-07 | 2011-10-04 | 8.847 | 410,267 | +6,130 | 0.05% | 3,629,768 |
| 2011-10-06 | 2011-10-03 | 9.170 | 404,137 | -4,917 | 0.05% | 3,706,080 |
| 2011-10-04 | 2011-09-30 | 10.337 | 409,054 | +12,537 | 0.05% | 4,228,326 |
| 2011-10-03 | 2011-09-28 | 10.839 | 396,517 | +2,508 | 0.05% | 4,297,977 |
| 2011-09-30 | 2011-09-27 | 10.929 | 394,009 | -11,145 | 0.05% | 4,306,146 |
| 2011-09-28 | 2011-09-26 | 10.462 | 405,154 | +11,981 | 0.05% | 4,238,908 |
| 2011-09-27 | 2011-09-23 | 11.216 | 393,173 | -11,702 | 0.05% | 4,409,903 |
| 2011-09-26 | 2011-09-22 | 10.983 | 404,875 | +1,672 | 0.05% | 4,446,699 |
| 2011-09-23 | 2011-09-21 | 11.521 | 403,203 | -6,130 | 0.05% | 4,645,410 |
| 2011-09-22 | 2011-09-20 | 11.432 | 409,333 | +7,846 | 0.05% | 4,679,307 |
| 2011-09-20 | 2011-09-16 | 11.557 | 401,487 | -20,339 | 0.05% | 4,640,050 |
| 2011-09-19 | 2011-09-15 | 10.660 | 421,826 | -3,343 | 0.05% | 4,496,609 |
| 2011-09-16 | 2011-09-14 | 10.355 | 425,169 | +6,129 | 0.05% | 4,402,534 |
| 2011-09-14 | 2011-09-09 | 11.396 | 419,040 | -1,393 | 0.05% | 4,775,232 |
| 2011-09-12 | 2011-09-08 | 11.162 | 420,433 | -7,801 | 0.05% | 4,693,021 |
| 2011-09-09 | 2011-09-07 | 11.073 | 428,234 | -1,951 | 0.05% | 4,741,673 |
| 2011-09-07 | 2011-09-05 | 10.478 | 430,185 | +24,048 | 0.05% | 4,507,666 |
| 2011-09-06 | 2011-09-02 | 11.184 | 406,137 | -2,763 | 0.05% | 4,542,333 |
| 2011-09-05 | 2011-09-01 | 11.763 | 408,900 | +7,736 | 0.05% | 4,810,037 |
| 2011-09-02 | 2011-08-31 | 12.035 | 401,164 | -10,498 | 0.05% | 4,827,936 |
| 2011-08-31 | 2011-08-29 | 11.293 | 411,662 | -3,868 | 0.05% | 4,648,826 |
| 2011-08-30 | 2011-08-26 | 11.039 | 415,530 | -13,306 | 0.05% | 4,587,226 |
| 2011-08-29 | 2011-08-25 | 10.768 | 428,836 | -11,449 | 0.05% | 4,617,704 |
| 2011-08-26 | 2011-08-24 | 9.338 | 440,285 | -5,802 | 0.05% | 4,111,512 |
| 2011-08-24 | 2011-08-22 | 9.284 | 446,087 | +2,487 | 0.05% | 4,141,473 |
| 2011-08-23 | 2011-08-19 | 9.555 | 443,600 | +30,943 | 0.05% | 4,238,805 |
| 2011-08-22 | 2011-08-18 | 10.279 | 412,657 | -6,078 | 0.05% | 4,241,852 |
| 2011-08-19 | 2011-08-17 | 10.116 | 418,735 | -13,261 | 0.05% | 4,236,127 |
| 2011-08-18 | 2011-08-16 | 9.972 | 431,996 | -14,091 | 0.05% | 4,307,738 |
| 2011-08-17 | 2011-08-15 | 9.646 | 446,087 | +829 | 0.05% | 4,302,934 |
| 2011-08-16 | 2011-08-12 | 9.519 | 445,258 | -16,577 | 0.05% | 4,238,531 |
| 2011-08-15 | 2011-08-11 | 9.266 | 461,835 | -4,420 | 0.06% | 4,279,320 |
| 2011-08-12 | 2011-08-10 | 9.483 | 466,255 | +4,144 | 0.06% | 4,421,531 |
| 2011-08-11 | 2011-08-09 | 9.302 | 462,111 | +1,934 | 0.06% | 4,298,603 |
| 2011-08-10 | 2011-08-08 | 10.044 | 460,177 | +10,222 | 0.06% | 4,622,063 |
| 2011-08-09 | 2011-08-05 | 10.714 | 449,955 | +2,763 | 0.05% | 4,820,685 |
| 2011-08-08 | 2011-08-04 | 11.257 | 447,192 | +8,289 | 0.05% | 5,033,874 |
| 2011-08-05 | 2011-08-03 | 11.329 | 438,903 | +4,973 | 0.05% | 4,972,340 |
| 2011-08-04 | 2011-08-02 | 11.365 | 433,930 | +19,063 | 0.05% | 4,931,707 |
| 2011-08-03 | 2011-08-01 | 12.162 | 414,867 | +24,037 | 0.05% | 5,045,406 |
| 2011-08-02 | 2011-07-29 | 12.958 | 390,830 | -2,487 | 0.05% | 5,064,293 |
| 2011-08-01 | 2011-07-28 | 13.012 | 393,317 | +24,866 | 0.05% | 5,117,873 |
| 2011-07-29 | 2011-07-27 | 13.465 | 368,451 | +1,105 | 0.04% | 4,961,016 |
| 2011-07-27 | 2011-07-25 | 13.066 | 367,346 | -553 | 0.04% | 4,799,881 |
| 2011-07-26 | 2011-07-22 | 13.483 | 367,899 | -26,247 | 0.04% | 4,960,241 |
| 2011-07-25 | 2011-07-21 | 12.614 | 394,146 | +24,037 | 0.05% | 4,971,733 |
| 2011-07-22 | 2011-07-20 | 13.103 | 370,109 | -14,643 | 0.04% | 4,849,379 |
| 2011-07-21 | 2011-07-19 | 12.125 | 384,752 | -51,865 | 0.05% | 4,665,236 |
| 2011-07-20 | 2011-07-18 | 13.066 | 436,617 | +17,129 | 0.05% | 5,705,002 |
| 2011-07-19 | 2011-07-15 | 13.446 | 419,488 | +3,868 | 0.05% | 5,640,613 |
| 2011-07-18 | 2011-07-14 | 13.953 | 415,620 | -3,315 | 0.05% | 5,799,209 |
| 2011-07-15 | 2011-07-13 | 13.664 | 418,935 | +17,682 | 0.05% | 5,724,157 |
| 2011-07-14 | 2011-07-12 | 14.297 | 401,253 | +9,393 | 0.05% | 5,736,716 |
| 2011-07-13 | 2011-07-11 | 14.659 | 391,860 | -1,657 | 0.05% | 5,744,257 |
| 2011-07-12 | 2011-07-08 | 15.075 | 393,517 | -6,258 | 0.05% | 5,932,345 |
| 2011-07-11 | 2011-07-07 | 14.912 | 399,775 | -5,525 | 0.05% | 5,961,572 |
| 2011-07-06 | 2011-07-04 | 15.166 | 405,300 | +5,525 | 0.05% | 6,146,651 |
| 2011-07-05 | 2011-06-30 | 14.840 | 399,775 | -6,907 | 0.05% | 5,932,632 |
| 2011-06-30 | 2011-06-28 | 14.731 | 406,682 | +20,445 | 0.05% | 5,990,972 |
| 2011-06-29 | 2011-06-27 | 14.912 | 386,237 | -5,525 | 0.05% | 5,759,689 |
| 2011-06-28 | 2011-06-24 | 14.949 | 391,762 | +10,222 | 0.05% | 5,856,259 |
| 2011-06-27 | 2011-06-23 | 14.768 | 381,540 | +3,592 | 0.05% | 5,634,406 |
| 2011-06-23 | 2011-06-21 | 14.985 | 377,948 | -6,631 | 0.05% | 5,663,440 |
| 2011-06-22 | 2011-06-20 | 14.532 | 384,579 | +13,814 | 0.05% | 5,588,806 |
| 2011-06-21 | 2011-06-17 | 14.912 | 370,765 | +11,604 | 0.04% | 5,528,965 |
| 2011-06-14 | 2011-06-10 | 15.654 | 359,161 | -5,526 | 0.04% | 5,622,419 |
| 2011-06-13 | 2011-06-09 | 15.383 | 364,687 | +5,526 | 0.04% | 5,609,926 |
| 2011-06-08 | 2011-06-03 | 16.451 | 359,161 | -35,309 | 0.04% | 5,908,415 |
| 2011-06-07 | 2011-06-02 | 15.781 | 394,470 | -7,073 | 0.05% | 6,225,130 |
| 2011-06-03 | 2011-06-01 | 15.908 | 401,543 | -552 | 0.05% | 6,387,617 |
| 2011-06-02 | 2011-05-31 | 15.600 | 402,095 | -5,526 | 0.05% | 6,272,691 |
| 2011-05-31 | 2011-05-27 | 15.093 | 407,621 | +36,571 | 0.05% | 6,152,343 |
| 2011-05-27 | 2011-05-25 | 14.949 | 371,050 | -1,105 | 0.05% | 5,546,646 |
| 2011-05-25 | 2011-05-23 | 14.985 | 372,155 | +5,525 | 0.05% | 5,576,634 |
| 2011-05-24 | 2011-05-20 | 15.057 | 366,630 | -7,183 | 0.05% | 5,520,384 |
| 2011-05-23 | 2011-05-19 | 15.383 | 373,813 | +25,971 | 0.05% | 5,750,310 |
| 2011-05-20 | 2011-05-18 | 15.401 | 347,842 | -17,870 | 0.05% | 5,357,097 |
| 2011-05-19 | 2011-05-17 | 19.253 | 365,712 | +12,709 | 0.05% | 7,041,171 |
| 2011-05-18 | 2011-05-16 | 19.515 | 353,003 | +37,115 | 0.05% | 6,888,998 |
| 2011-05-12 | 2011-05-09 | 19.757 | 315,888 | -2,480 | 0.05% | 6,241,105 |
| 2011-05-11 | 2011-05-06 | 18.911 | 318,368 | -3,720 | 0.05% | 6,020,527 |
| 2011-05-05 | 2011-05-03 | 19.536 | 322,088 | -20,753 | 0.05% | 6,292,172 |
| 2011-05-04 | 2011-04-29 | 19.536 | 342,841 | +24,801 | 0.05% | 6,697,594 |
| 2011-05-03 | 2011-04-28 | 19.798 | 318,040 | -2,481 | 0.05% | 6,296,447 |
| 2011-04-29 | 2011-04-27 | 19.657 | 320,521 | -2,480 | 0.05% | 6,300,331 |
| 2011-04-28 | 2011-04-26 | 19.495 | 323,001 | +2,480 | 0.05% | 6,296,985 |
| 2011-04-27 | 2011-04-21 | 19.777 | 320,521 | -4,960 | 0.05% | 6,339,103 |
| 2011-04-19 | 2011-04-15 | 19.777 | 325,481 | -11,408 | 0.05% | 6,437,199 |
| 2011-04-18 | 2011-04-14 | 18.649 | 336,889 | +9,920 | 0.05% | 6,282,476 |
| 2011-04-15 | 2011-04-13 | 18.507 | 326,969 | +34,969 | 0.05% | 6,051,340 |
| 2011-04-14 | 2011-04-12 | 18.790 | 292,000 | +1,985 | 0.04% | 5,486,572 |
| 2011-04-12 | 2011-04-08 | 18.588 | 290,015 | -3,473 | 0.04% | 5,390,806 |
| 2011-04-11 | 2011-04-07 | 18.568 | 293,488 | +33,704 | 0.04% | 5,449,445 |
| 2011-04-08 | 2011-04-06 | 18.830 | 259,784 | +14,410 | 0.04% | 4,891,720 |
| 2011-04-07 | 2011-04-04 | 19.193 | 245,374 | -14,732 | 0.04% | 4,709,424 |
| 2011-04-06 | 2011-04-01 | 19.032 | 260,106 | -67,210 | 0.04% | 4,950,222 |
| 2011-04-04 | 2011-03-31 | 18.366 | 327,316 | -4,464 | 0.05% | 6,011,570 |
| 2011-04-01 | 2011-03-30 | 18.749 | 331,780 | -1,488 | 0.05% | 6,220,645 |
| 2011-03-31 | 2011-03-29 | 18.286 | 333,268 | -42,410 | 0.05% | 6,094,010 |
| 2011-03-30 | 2011-03-28 | 17.600 | 375,678 | -16,864 | 0.06% | 6,611,992 |
| 2011-03-29 | 2011-03-25 | 17.459 | 392,542 | +100,890 | 0.06% | 6,853,404 |
| 2011-03-25 | 2011-03-23 | 18.749 | 291,652 | +4,960 | 0.04% | 5,468,273 |
| 2011-03-24 | 2011-03-22 | 18.306 | 286,692 | +2,480 | 0.04% | 5,248,120 |
| 2011-03-23 | 2011-03-21 | 18.366 | 284,212 | -24,801 | 0.04% | 5,219,911 |
| 2011-03-22 | 2011-03-18 | 18.588 | 309,013 | -6,002 | 0.05% | 5,743,941 |
| 2011-03-21 | 2011-03-17 | 18.507 | 315,015 | -91,525 | 0.05% | 5,830,103 |
| 2011-03-18 | 2011-03-16 | 18.346 | 406,540 | -31,497 | 0.06% | 7,458,422 |
| 2011-03-17 | 2011-03-15 | 17.318 | 438,037 | -1,488 | 0.07% | 7,585,885 |
| 2011-03-16 | 2011-03-14 | 17.640 | 439,525 | -496 | 0.07% | 7,753,431 |
| 2011-03-15 | 2011-03-11 | 17.399 | 440,021 | +7,192 | 0.07% | 7,655,728 |
| 2011-03-14 | 2011-03-10 | 18.144 | 432,829 | -8,184 | 0.07% | 7,853,462 |
| 2011-03-11 | 2011-03-09 | 18.144 | 441,013 | -67,171 | 0.07% | 8,001,957 |
| 2011-03-10 | 2011-03-08 | 17.903 | 508,184 | -94,244 | 0.08% | 9,097,797 |
| 2011-03-09 | 2011-03-07 | 17.096 | 602,428 | -86,803 | 0.09% | 10,299,195 |
| 2011-03-08 | 2011-03-04 | 16.532 | 689,231 | -13,888 | 0.10% | 11,394,124 |
| 2011-03-07 | 2011-03-03 | 16.411 | 703,119 | +4,960 | 0.11% | 11,538,664 |
| 2011-03-04 | 2011-03-02 | 16.370 | 698,159 | +20,089 | 0.11% | 11,429,117 |
| 2011-03-03 | 2011-03-01 | 16.834 | 678,070 | -4,961 | 0.10% | 11,414,668 |
| 2011-03-02 | 2011-02-28 | 16.471 | 683,031 | -2,976 | 0.10% | 11,250,317 |
| 2011-03-01 | 2011-02-25 | 16.149 | 686,007 | +62,003 | 0.10% | 11,078,051 |
| 2011-02-28 | 2011-02-24 | 15.887 | 624,004 | +49,105 | 0.09% | 9,913,246 |
| 2011-02-25 | 2011-02-23 | 16.451 | 574,899 | +9,921 | 0.09% | 9,457,667 |
| 2011-02-24 | 2011-02-22 | 16.511 | 564,978 | +31,249 | 0.09% | 9,328,627 |
| 2011-02-23 | 2011-02-21 | 17.399 | 533,729 | -22,957 | 0.08% | 9,286,111 |
| 2011-02-22 | 2011-02-18 | 17.136 | 556,686 | -11,904 | 0.08% | 9,539,630 |
| 2011-02-18 | 2011-02-16 | 16.874 | 568,590 | -13,889 | 0.09% | 9,594,602 |
| 2011-02-17 | 2011-02-15 | 16.774 | 582,479 | -24,305 | 0.09% | 9,770,255 |
| 2011-02-16 | 2011-02-14 | 16.713 | 606,784 | +13,889 | 0.09% | 10,141,237 |
| 2011-02-15 | 2011-02-11 | 16.310 | 592,895 | +154,262 | 0.09% | 9,670,047 |
| 2011-02-14 | 2011-02-10 | 16.975 | 438,633 | +3,720 | 0.07% | 7,445,874 |
| 2011-02-10 | 2011-02-08 | 17.903 | 434,913 | -12,153 | 0.07% | 7,786,058 |
| 2011-02-09 | 2011-02-07 | 17.661 | 447,066 | -992 | 0.07% | 7,895,471 |
| 2011-02-08 | 2011-02-02 | 18.024 | 448,058 | -71,674 | 0.07% | 8,075,586 |
| 2011-02-07 | 2011-01-31 | 16.774 | 519,732 | +10,664 | 0.08% | 8,717,763 |
| 2011-02-01 | 2011-01-28 | 16.713 | 509,068 | +2,480 | 0.08% | 8,508,101 |
| 2011-01-28 | 2011-01-26 | 16.733 | 506,588 | +17,113 | 0.08% | 8,476,865 |
| 2011-01-27 | 2011-01-25 | 16.753 | 489,475 | +35,465 | 0.07% | 8,200,377 |
| 2011-01-26 | 2011-01-24 | 16.915 | 454,010 | +9,176 | 0.07% | 7,679,442 |
| 2011-01-25 | 2011-01-21 | 17.439 | 444,834 | +24,057 | 0.07% | 7,757,403 |
| 2011-01-24 | 2011-01-20 | 17.600 | 420,777 | +28,025 | 0.06% | 7,405,741 |
| 2011-01-21 | 2011-01-19 | 18.205 | 392,752 | -2,480 | 0.06% | 7,150,040 |
| 2011-01-20 | 2011-01-18 | 17.620 | 395,232 | +15,377 | 0.06% | 6,964,113 |
| 2011-01-19 | 2011-01-17 | 17.822 | 379,855 | -992 | 0.06% | 6,769,747 |
| 2011-01-18 | 2011-01-14 | 18.628 | 380,847 | -4,464 | 0.06% | 7,094,549 |
| 2011-01-17 | 2011-01-13 | 19.112 | 385,311 | -4,961 | 0.06% | 7,364,140 |
| 2011-01-14 | 2011-01-12 | 18.507 | 390,272 | +1,984 | 0.06% | 7,222,913 |
| 2011-01-13 | 2011-01-11 | 19.193 | 388,288 | -17,360 | 0.06% | 7,452,349 |
| 2011-01-12 | 2011-01-10 | 19.072 | 405,648 | -5,704 | 0.06% | 7,736,469 |
| 2011-01-07 | 2011-01-05 | 18.628 | 411,352 | -3,721 | 0.06% | 7,662,807 |
| 2011-01-06 | 2011-01-04 | 18.588 | 415,073 | -5,456 | 0.06% | 7,715,387 |
| 2011-01-05 | 2011-01-03 | 18.386 | 420,529 | -17,946 | 0.06% | 7,732,022 |
| 2011-01-04 | 2010-12-31 | 17.701 | 438,475 | -2,356 | 0.07% | 7,761,428 |
| 2011-01-03 | 2010-12-29 | 17.701 | 440,831 | -992 | 0.07% | 7,803,132 |
| 2010-12-30 | 2010-12-28 | 17.136 | 441,823 | +1,488 | 0.07% | 7,571,284 |
| 2010-12-29 | 2010-12-24 | 17.338 | 440,335 | -57,399 | 0.07% | 7,634,559 |
| 2010-12-22 | 2010-12-20 | 17.620 | 497,734 | -19,841 | 0.08% | 8,770,231 |
| 2010-12-21 | 2010-12-17 | 17.640 | 517,575 | -10,942 | 0.08% | 9,130,270 |
| 2010-12-20 | 2010-12-16 | 17.197 | 528,517 | -496 | 0.08% | 9,088,878 |
| 2010-12-16 | 2010-12-14 | 17.076 | 529,013 | -744 | 0.08% | 9,033,417 |
| 2010-12-15 | 2010-12-13 | 17.056 | 529,757 | +4,216 | 0.08% | 9,035,441 |
| 2010-12-14 | 2010-12-10 | 16.874 | 525,541 | +5,208 | 0.08% | 8,868,177 |
| 2010-12-13 | 2010-12-09 | 16.995 | 520,333 | +27,281 | 0.08% | 8,843,237 |
| 2010-12-10 | 2010-12-08 | 17.056 | 493,052 | +4,961 | 0.08% | 8,409,407 |
| 2010-12-09 | 2010-12-07 | 17.338 | 488,091 | +30,505 | 0.07% | 8,462,556 |
| 2010-12-08 | 2010-12-06 | 17.842 | 457,586 | -2,480 | 0.07% | 8,164,288 |
| 2010-12-07 | 2010-12-03 | 17.983 | 460,066 | +2,480 | 0.07% | 8,273,462 |
| 2010-12-06 | 2010-12-02 | 17.983 | 457,586 | -29,265 | 0.07% | 8,228,864 |
| 2010-12-02 | 2010-11-30 | 17.439 | 486,851 | -2,183 | 0.07% | 8,490,133 |
| 2010-12-01 | 2010-11-29 | 17.378 | 489,034 | -2,976 | 0.07% | 8,498,624 |
| 2010-11-29 | 2010-11-25 | 17.338 | 492,010 | -7,936 | 0.08% | 8,530,504 |
| 2010-11-26 | 2010-11-24 | 17.600 | 499,946 | -10,962 | 0.08% | 8,799,128 |
| 2010-11-25 | 2010-11-23 | 17.197 | 510,908 | -29,761 | 0.08% | 8,786,057 |
| 2010-11-24 | 2010-11-22 | 17.903 | 540,669 | -38,055 | 0.08% | 9,679,362 |
| 2010-11-23 | 2010-11-19 | 16.995 | 578,724 | -14,593 | 0.09% | 9,835,611 |
| 2010-11-22 | 2010-11-18 | 16.915 | 593,317 | +11,409 | 0.09% | 10,035,778 |
| 2010-11-19 | 2010-11-17 | 16.673 | 581,908 | +744 | 0.09% | 9,702,019 |
| 2010-11-18 | 2010-11-16 | 16.673 | 581,164 | -9,921 | 0.09% | 9,689,615 |
| 2010-11-17 | 2010-11-15 | 17.036 | 591,085 | -2,976 | 0.09% | 10,069,524 |
| 2010-11-16 | 2010-11-12 | 16.995 | 594,061 | -26,289 | 0.09% | 10,096,269 |
| 2010-11-15 | 2010-11-11 | 17.378 | 620,350 | -38,689 | 0.09% | 10,780,685 |
| 2010-11-12 | 2010-11-10 | 16.874 | 659,039 | -2,976 | 0.10% | 11,120,873 |
| 2010-11-11 | 2010-11-09 | 16.632 | 662,015 | +68,946 | 0.10% | 11,010,932 |
| 2010-11-10 | 2010-11-08 | 17.177 | 593,069 | +52,578 | 0.09% | 10,187,019 |
| 2010-11-09 | 2010-11-05 | 17.419 | 540,491 | +35,217 | 0.08% | 9,414,657 |
| 2010-11-08 | 2010-11-04 | 17.661 | 505,274 | +57,043 | 0.08% | 8,923,461 |
| 2010-11-05 | 2010-11-03 | 17.782 | 448,231 | +9,920 | 0.07% | 7,970,265 |
| 2010-11-03 | 2010-11-01 | 18.044 | 438,311 | +4,960 | 0.07% | 7,908,747 |
| 2010-11-02 | 2010-10-29 | 17.741 | 433,351 | +99 | 0.07% | 7,688,202 |
| 2010-10-29 | 2010-10-27 | 18.084 | 433,252 | +16,468 | 0.07% | 7,834,933 |
| 2010-10-28 | 2010-10-26 | 18.749 | 416,784 | -12,896 | 0.06% | 7,814,412 |
| 2010-10-27 | 2010-10-25 | 18.991 | 429,680 | -2,480 | 0.07% | 8,160,154 |
| 2010-10-26 | 2010-10-22 | 18.810 | 432,160 | -4,713 | 0.07% | 8,128,839 |
| 2010-10-25 | 2010-10-21 | 18.306 | 436,873 | -6,448 | 0.07% | 7,997,299 |
| 2010-10-22 | 2010-10-20 | 18.165 | 443,321 | -4,464 | 0.07% | 8,052,772 |
| 2010-10-21 | 2010-10-19 | 18.366 | 447,785 | -41,666 | 0.07% | 8,224,135 |
| 2010-10-20 | 2010-10-18 | 17.298 | 489,451 | +17,857 | 0.08% | 8,466,400 |
| 2010-10-19 | 2010-10-15 | 17.620 | 471,594 | -16,964 | 0.07% | 8,309,636 |
| 2010-10-18 | 2010-10-14 | 18.044 | 488,558 | -48,113 | 0.07% | 8,815,389 |
| 2010-10-15 | 2010-10-13 | 17.580 | 536,671 | -65,723 | 0.08% | 9,434,674 |
| 2010-10-14 | 2010-10-12 | 16.995 | 602,394 | +8,680 | 0.09% | 10,237,891 |
| 2010-10-13 | 2010-10-11 | 17.096 | 593,714 | +20,833 | 0.09% | 10,150,220 |
| 2010-10-12 | 2010-10-08 | 17.217 | 572,881 | +68,947 | 0.09% | 9,863,353 |
| 2010-10-11 | 2010-10-07 | 17.399 | 503,934 | +31,249 | 0.08% | 8,767,722 |
| 2010-10-08 | 2010-10-06 | 17.882 | 472,685 | +17,841 | 0.07% | 8,452,744 |
| 2010-10-07 | 2010-10-05 | 17.842 | 454,844 | -19,097 | 0.08% | 8,115,365 |
| 2010-10-06 | 2010-10-04 | 17.479 | 473,941 | +3,473 | 0.08% | 8,284,106 |
| 2010-10-05 | 2010-09-30 | 17.499 | 470,468 | -20,337 | 0.08% | 8,232,886 |
| 2010-10-04 | 2010-09-29 | 17.600 | 490,805 | -58,034 | 0.08% | 8,638,245 |
| 2010-09-30 | 2010-09-28 | 17.177 | 548,839 | +120,284 | 0.09% | 9,427,290 |
| 2010-09-29 | 2010-09-27 | 17.943 | 428,555 | -6,051 | 0.07% | 7,689,514 |
| 2010-09-28 | 2010-09-24 | 18.024 | 434,606 | +13,144 | 0.07% | 7,833,134 |
| 2010-09-27 | 2010-09-22 | 22.044 | 421,462 | -32,241 | 0.07% | 9,290,858 |
| 2010-09-24 | 2010-09-21 | 21.196 | 453,703 | -16,531 | 0.08% | 9,616,913 |
| 2010-09-22 | 2010-09-20 | 20.483 | 470,234 | -4,482 | 0.09% | 9,631,571 |
| 2010-09-21 | 2010-09-17 | 20.505 | 474,716 | -34,958 | 0.09% | 9,733,966 |
| 2010-09-20 | 2010-09-16 | 19.612 | 509,674 | +9,860 | 0.10% | 9,995,897 |
| 2010-09-17 | 2010-09-15 | 19.880 | 499,814 | +6,051 | 0.09% | 9,936,343 |
| 2010-09-16 | 2010-09-14 | 19.902 | 493,763 | +52,213 | 0.09% | 9,827,065 |
| 2010-09-15 | 2010-09-13 | 20.237 | 441,550 | +9,547 | 0.08% | 8,935,680 |
| 2010-09-14 | 2010-09-10 | 20.416 | 432,003 | -2,241 | 0.08% | 8,819,588 |
| 2010-09-13 | 2010-09-09 | 20.438 | 434,244 | -2,689 | 0.08% | 8,875,028 |
| 2010-09-10 | 2010-09-08 | 19.835 | 436,933 | +15,238 | 0.08% | 8,666,765 |
| 2010-09-09 | 2010-09-07 | 20.148 | 421,695 | +2,241 | 0.08% | 8,496,237 |
| 2010-09-08 | 2010-09-06 | 20.483 | 419,454 | -5,826 | 0.08% | 8,591,470 |
| 2010-09-07 | 2010-09-03 | 19.880 | 425,280 | -48,154 | 0.08% | 8,454,601 |
| 2010-09-06 | 2010-09-02 | 18.296 | 473,434 | -9,501 | 0.09% | 8,661,911 |
| 2010-09-03 | 2010-09-01 | 17.917 | 482,935 | +8,067 | 0.09% | 8,652,561 |
| 2010-09-02 | 2010-08-31 | 17.760 | 474,868 | +19,720 | 0.09% | 8,433,860 |
| 2010-09-01 | 2010-08-30 | 18.363 | 455,148 | -8,963 | 0.09% | 8,357,818 |
| 2010-08-31 | 2010-08-27 | 18.430 | 464,111 | -3,586 | 0.09% | 8,553,470 |
| 2010-08-30 | 2010-08-26 | 18.497 | 467,697 | -10,981 | 0.09% | 8,650,865 |
| 2010-08-27 | 2010-08-25 | 18.274 | 478,678 | +3,810 | 0.09% | 8,747,175 |
| 2010-08-26 | 2010-08-24 | 18.385 | 474,868 | -17,255 | 0.09% | 8,730,529 |
| 2010-08-25 | 2010-08-23 | 17.448 | 492,123 | +4,034 | 0.09% | 8,586,593 |
| 2010-08-24 | 2010-08-20 | 17.805 | 488,089 | -7,620 | 0.09% | 8,690,452 |
| 2010-08-23 | 2010-08-19 | 17.470 | 495,709 | -4,481 | 0.09% | 8,660,222 |
| 2010-08-20 | 2010-08-18 | 17.470 | 500,190 | -8,964 | 0.09% | 8,738,506 |
| 2010-08-19 | 2010-08-17 | 17.470 | 509,154 | +17,927 | 0.10% | 8,895,111 |
| 2010-08-18 | 2010-08-16 | 17.760 | 491,227 | -1,792 | 0.09% | 8,724,403 |
| 2010-08-17 | 2010-08-13 | 17.850 | 493,019 | -24,651 | 0.09% | 8,800,231 |
| 2010-08-16 | 2010-08-12 | 17.158 | 517,670 | +21,737 | 0.10% | 8,882,184 |
| 2010-08-13 | 2010-08-11 | 17.537 | 495,933 | -1,120 | 0.09% | 8,697,331 |
| 2010-08-12 | 2010-08-10 | 17.693 | 497,053 | -4,258 | 0.09% | 8,794,605 |
| 2010-08-11 | 2010-08-09 | 17.738 | 501,311 | +2,689 | 0.09% | 8,892,314 |
| 2010-08-10 | 2010-08-06 | 17.917 | 498,622 | +14,790 | 0.09% | 8,933,619 |
| 2010-08-09 | 2010-08-05 | 17.783 | 483,832 | -7,619 | 0.09% | 8,603,860 |
| 2010-08-06 | 2010-08-04 | 17.113 | 491,451 | +23,978 | 0.09% | 8,410,388 |
| 2010-08-05 | 2010-08-03 | 17.560 | 467,473 | +15,463 | 0.09% | 8,208,649 |
| 2010-08-04 | 2010-08-02 | 18.095 | 452,010 | -4,482 | 0.08% | 8,179,172 |
| 2010-08-03 | 2010-07-30 | 17.850 | 456,492 | -4,706 | 0.09% | 8,148,236 |
| 2010-08-02 | 2010-07-29 | 17.716 | 461,198 | +16,359 | 0.09% | 8,170,495 |
| 2010-07-30 | 2010-07-28 | 18.251 | 444,839 | -3,586 | 0.08% | 8,118,889 |
| 2010-07-29 | 2010-07-27 | 18.095 | 448,425 | -34,734 | 0.08% | 8,114,301 |
| 2010-07-28 | 2010-07-26 | 17.939 | 483,159 | -5,244 | 0.09% | 8,667,354 |
| 2010-07-27 | 2010-07-23 | 17.537 | 488,403 | +9,636 | 0.09% | 8,565,275 |
| 2010-07-26 | 2010-07-22 | 17.604 | 478,767 | +8,067 | 0.09% | 8,428,332 |
| 2010-07-23 | 2010-07-21 | 17.649 | 470,700 | -8,515 | 0.09% | 8,307,323 |
| 2010-07-22 | 2010-07-20 | 17.203 | 479,215 | +4,930 | 0.09% | 8,243,758 |
| 2010-07-21 | 2010-07-19 | 16.623 | 474,285 | +22,857 | 0.09% | 7,883,809 |
| 2010-07-20 | 2010-07-16 | 17.716 | 451,428 | +66,556 | 0.08% | 7,997,411 |
| 2010-07-19 | 2010-07-15 | 19.367 | 384,872 | +1,345 | 0.07% | 7,453,778 |
| 2010-07-16 | 2010-07-14 | 19.702 | 383,527 | +7,843 | 0.07% | 7,556,089 |
| 2010-07-15 | 2010-07-13 | 19.322 | 375,684 | -1,793 | 0.07% | 7,259,071 |
| 2010-07-13 | 2010-07-09 | 19.969 | 377,477 | -2,689 | 0.07% | 7,537,962 |
| 2010-07-12 | 2010-07-08 | 19.858 | 380,166 | +1,793 | 0.07% | 7,549,248 |
| 2010-07-09 | 2010-07-07 | 19.746 | 378,373 | -6,723 | 0.07% | 7,471,432 |
| 2010-07-08 | 2010-07-06 | 19.813 | 385,096 | -18,376 | 0.07% | 7,629,963 |
| 2010-07-07 | 2010-07-05 | 18.831 | 403,472 | +12,998 | 0.08% | 7,597,947 |
| 2010-07-06 | 2010-07-02 | 19.367 | 390,474 | +4,706 | 0.07% | 7,562,272 |
| 2010-07-05 | 2010-06-30 | 19.412 | 385,768 | +5,288 | 0.07% | 7,488,346 |
| 2010-07-02 | 2010-06-29 | 19.188 | 380,480 | +3,362 | 0.07% | 7,300,805 |
| 2010-06-30 | 2010-06-28 | 20.505 | 377,118 | +224 | 0.07% | 7,732,736 |
| 2010-06-29 | 2010-06-25 | 21.308 | 376,894 | +2,913 | 0.07% | 8,030,878 |
| 2010-06-28 | 2010-06-24 | 21.420 | 373,981 | +1,793 | 0.07% | 8,010,529 |
| 2010-06-24 | 2010-06-22 | 21.687 | 372,188 | -4,437 | 0.07% | 8,071,775 |
| 2010-06-23 | 2010-06-21 | 21.174 | 376,625 | +3,361 | 0.07% | 7,974,726 |
| 2010-06-22 | 2010-06-18 | 20.973 | 373,264 | +5,378 | 0.07% | 7,828,605 |
| 2010-06-21 | 2010-06-17 | 21.442 | 367,886 | -1,613 | 0.07% | 7,888,185 |
| 2010-06-18 | 2010-06-15 | 21.308 | 369,499 | +2,689 | 0.07% | 7,873,305 |
| 2010-06-17 | 2010-06-14 | 21.777 | 366,810 | -1,793 | 0.07% | 7,987,878 |
| 2010-06-15 | 2010-06-11 | 20.929 | 368,603 | -8,067 | 0.07% | 7,714,400 |
| 2010-06-14 | 2010-06-10 | 20.505 | 376,670 | -5,378 | 0.07% | 7,723,550 |
| 2010-06-11 | 2010-06-09 | 20.438 | 382,048 | +806 | 0.07% | 7,808,252 |
| 2010-06-10 | 2010-06-08 | 20.817 | 381,242 | -7,529 | 0.07% | 7,936,387 |
| 2010-06-09 | 2010-06-07 | 20.259 | 388,771 | +3,585 | 0.07% | 7,876,262 |
| 2010-06-08 | 2010-06-04 | 20.840 | 385,186 | +8,068 | 0.07% | 8,027,084 |
| 2010-06-07 | 2010-06-03 | 20.795 | 377,118 | -2,689 | 0.07% | 7,842,122 |
| 2010-06-04 | 2010-06-02 | 19.456 | 379,807 | +6,274 | 0.07% | 7,389,582 |
| 2010-06-02 | 2010-05-31 | 20.349 | 373,533 | +1,793 | 0.07% | 7,600,887 |
| 2010-06-01 | 2010-05-28 | 20.750 | 371,740 | +52,944 | 0.07% | 7,713,699 |
| 2010-05-31 | 2010-05-27 | 21.196 | 318,796 | -4,482 | 0.07% | 6,757,358 |
| 2010-05-28 | 2010-05-26 | 18.943 | 323,278 | -8,963 | 0.07% | 6,123,846 |
| 2010-05-27 | 2010-05-25 | 18.229 | 332,241 | +13,445 | 0.07% | 6,056,416 |
| 2010-05-26 | 2010-05-24 | 19.322 | 318,796 | +7,171 | 0.07% | 6,159,865 |
| 2010-05-25 | 2010-05-20 | 20.527 | 311,625 | +2,689 | 0.06% | 6,396,767 |
| 2010-05-24 | 2010-05-19 | 21.174 | 308,936 | +31,374 | 0.06% | 6,541,467 |
| 2010-05-20 | 2010-05-18 | 23.294 | 277,562 | +17,031 | 0.06% | 6,465,483 |
| 2010-05-19 | 2010-05-17 | 29.160 | 260,531 | -8,068 | 0.05% | 7,597,211 |
| 2010-05-18 | 2010-05-14 | 29.408 | 268,599 | +22,877 | 0.06% | 7,899,081 |
| 2010-05-17 | 2010-05-13 | 28.665 | 245,722 | +4,840 | 0.06% | 7,043,513 |
| 2010-05-14 | 2010-05-12 | 28.417 | 240,882 | +806 | 0.06% | 6,845,047 |
| 2010-05-13 | 2010-05-11 | 28.615 | 240,076 | +807 | 0.06% | 6,869,767 |
| 2010-05-12 | 2010-05-10 | 28.317 | 239,269 | -6,453 | 0.06% | 6,775,479 |
| 2010-05-11 | 2010-05-07 | 26.235 | 245,722 | +21,778 | 0.06% | 6,446,399 |
| 2010-05-10 | 2010-05-06 | 27.970 | 223,944 | +3,226 | 0.05% | 6,263,773 |
| 2010-05-07 | 2010-05-05 | 29.210 | 220,718 | -3,226 | 0.05% | 6,447,191 |
| 2010-05-06 | 2010-05-04 | 28.317 | 223,944 | +4,032 | 0.05% | 6,341,515 |
| 2010-05-05 | 2010-05-03 | 28.417 | 219,912 | -12,905 | 0.05% | 6,249,151 |
| 2010-05-04 | 2010-04-30 | 27.921 | 232,817 | -74,204 | 0.05% | 6,500,407 |
| 2010-05-03 | 2010-04-29 | 28.218 | 307,021 | +19,357 | 0.07% | 8,663,588 |
| 2010-04-30 | 2010-04-28 | 30.599 | 287,664 | -11,291 | 0.07% | 8,802,137 |
| 2010-04-29 | 2010-04-27 | 30.252 | 298,955 | +1,613 | 0.07% | 9,043,845 |
| 2010-04-27 | 2010-04-23 | 29.706 | 297,342 | -10,486 | 0.07% | 8,832,844 |
| 2010-04-26 | 2010-04-22 | 29.210 | 307,828 | -15,325 | 0.07% | 8,991,681 |
| 2010-04-23 | 2010-04-21 | 27.772 | 323,153 | -43,554 | 0.07% | 8,974,571 |
| 2010-04-22 | 2010-04-20 | 26.383 | 366,707 | -807 | 0.08% | 9,674,940 |
| 2010-04-21 | 2010-04-19 | 25.391 | 367,514 | +3,226 | 0.08% | 9,331,712 |
| 2010-04-20 | 2010-04-16 | 26.681 | 364,288 | +6,453 | 0.08% | 9,719,515 |
| 2010-04-19 | 2010-04-15 | 27.326 | 357,835 | -16,132 | 0.08% | 9,778,041 |
| 2010-04-16 | 2010-04-14 | 26.730 | 373,967 | +11,292 | 0.09% | 9,996,305 |
| 2010-04-15 | 2010-04-13 | 27.078 | 362,675 | -23,390 | 0.08% | 9,820,367 |
| 2010-04-14 | 2010-04-12 | 26.730 | 386,065 | +10,485 | 0.09% | 10,319,690 |
| 2010-04-13 | 2010-04-09 | 26.433 | 375,580 | +4,033 | 0.09% | 9,927,665 |
| 2010-04-12 | 2010-04-08 | 25.639 | 371,547 | +6,453 | 0.09% | 9,526,245 |
| 2010-04-09 | 2010-04-07 | 25.491 | 365,094 | -3,227 | 0.08% | 9,306,476 |
| 2010-04-08 | 2010-04-01 | 25.937 | 368,321 | +24,794 | 0.09% | 9,553,129 |
| 2010-04-07 | 2010-03-31 | 24.648 | 343,527 | +5,646 | 0.08% | 8,467,101 |
| 2010-04-01 | 2010-03-30 | 22.515 | 337,881 | +14,728 | 0.08% | 7,607,415 |
| 2010-03-30 | 2010-03-26 | 22.614 | 323,153 | -1,613 | 0.07% | 7,307,865 |
| 2010-03-29 | 2010-03-25 | 22.044 | 324,766 | -1,613 | 0.08% | 7,159,122 |
| 2010-03-26 | 2010-03-24 | 22.565 | 326,379 | +807 | 0.08% | 7,364,632 |
| 2010-03-25 | 2010-03-23 | 22.689 | 325,572 | -11,292 | 0.08% | 7,386,787 |
| 2010-03-24 | 2010-03-22 | 22.788 | 336,864 | -8,873 | 0.08% | 7,676,400 |
| 2010-03-23 | 2010-03-19 | 23.680 | 345,737 | +3,227 | 0.08% | 8,187,224 |
| 2010-03-22 | 2010-03-18 | 22.540 | 342,510 | +2,419 | 0.08% | 7,720,130 |
| 2010-03-19 | 2010-03-17 | 22.366 | 340,091 | -4,032 | 0.08% | 7,606,575 |
| 2010-03-18 | 2010-03-16 | 22.069 | 344,123 | -807 | 0.08% | 7,594,360 |
| 2010-03-17 | 2010-03-15 | 22.242 | 344,930 | -2,759 | 0.08% | 7,672,040 |
| 2010-03-16 | 2010-03-12 | 22.292 | 347,689 | +11,292 | 0.08% | 7,750,650 |
| 2010-03-11 | 2010-03-09 | 21.970 | 336,397 | +11,292 | 0.08% | 7,390,491 |
| 2010-03-10 | 2010-03-08 | 22.689 | 325,105 | -8,872 | 0.08% | 7,376,192 |
| 2010-03-09 | 2010-03-05 | 22.218 | 333,977 | -806 | 0.08% | 7,420,139 |
| 2010-03-08 | 2010-03-04 | 21.151 | 334,783 | +2,258 | 0.08% | 7,081,086 |
| 2010-03-05 | 2010-03-03 | 22.069 | 332,525 | +5,646 | 0.08% | 7,338,407 |
| 2010-03-04 | 2010-03-02 | 22.069 | 326,879 | +4,839 | 0.08% | 7,213,807 |
| 2010-03-03 | 2010-03-01 | 21.250 | 322,040 | -17,744 | 0.07% | 6,843,497 |
| 2010-03-02 | 2010-02-26 | 20.879 | 339,784 | +1,613 | 0.08% | 7,094,185 |
| 2010-03-01 | 2010-02-25 | 20.705 | 338,171 | +20,971 | 0.08% | 7,001,810 |
| 2010-02-26 | 2010-02-24 | 20.259 | 317,200 | -4,033 | 0.07% | 6,426,029 |
| 2010-02-25 | 2010-02-23 | 18.349 | 321,233 | +12,905 | 0.07% | 5,894,396 |
| 2010-02-24 | 2010-02-22 | 18.796 | 308,328 | +6,453 | 0.07% | 5,795,216 |
| 2010-02-23 | 2010-02-19 | 18.622 | 301,875 | -807 | 0.07% | 5,621,530 |
| 2010-02-19 | 2010-02-17 | 19.961 | 302,682 | -4,033 | 0.07% | 6,041,850 |
| 2010-02-18 | 2010-02-12 | 19.713 | 306,715 | +4,033 | 0.07% | 6,046,299 |
| 2010-02-17 | 2010-02-11 | 20.035 | 302,682 | -9,679 | 0.07% | 6,064,366 |
| 2010-02-12 | 2010-02-10 | 18.672 | 312,361 | -3,226 | 0.07% | 5,832,292 |
| 2010-02-11 | 2010-02-09 | 17.829 | 315,587 | +24,197 | 0.07% | 5,626,463 |
| 2010-02-10 | 2010-02-08 | 18.969 | 291,390 | -2,420 | 0.07% | 5,527,434 |
| 2010-02-09 | 2010-02-05 | 19.837 | 293,810 | +5,646 | 0.07% | 5,828,329 |
| 2010-02-08 | 2010-02-04 | 20.854 | 288,164 | -4,032 | 0.07% | 6,009,290 |
| 2010-02-04 | 2010-02-02 | 20.581 | 292,196 | -4,033 | 0.07% | 6,013,673 |
| 2010-02-03 | 2010-02-01 | 20.457 | 296,229 | +1,613 | 0.07% | 6,059,949 |
| 2010-02-02 | 2010-01-29 | 20.978 | 294,616 | -3,226 | 0.07% | 6,180,365 |
| 2010-02-01 | 2010-01-28 | 20.779 | 297,842 | -6,453 | 0.07% | 6,188,956 |
| 2010-01-29 | 2010-01-27 | 19.614 | 304,295 | -8,872 | 0.07% | 5,968,412 |
| 2010-01-28 | 2010-01-26 | 19.713 | 313,167 | +21,777 | 0.07% | 6,173,488 |
| 2010-01-27 | 2010-01-25 | 21.771 | 291,390 | -12,905 | 0.07% | 6,343,904 |
| 2010-01-26 | 2010-01-22 | 21.002 | 304,295 | +9,679 | 0.07% | 6,390,954 |
| 2010-01-25 | 2010-01-21 | 21.250 | 294,616 | +25,810 | 0.07% | 6,260,725 |
| 2010-01-21 | 2010-01-19 | 22.837 | 268,806 | +4,033 | 0.06% | 6,138,836 |
| 2010-01-20 | 2010-01-18 | 22.862 | 264,773 | +2,420 | 0.06% | 6,053,298 |
| 2010-01-19 | 2010-01-15 | 23.804 | 262,353 | -8,873 | 0.06% | 6,245,177 |
| 2010-01-18 | 2010-01-14 | 23.185 | 271,226 | -27,141 | 0.06% | 6,288,259 |
| 2010-01-15 | 2010-01-13 | 21.895 | 298,367 | +1,613 | 0.07% | 6,532,794 |
| 2010-01-14 | 2010-01-12 | 22.193 | 296,754 | +807 | 0.07% | 6,585,778 |
| 2010-01-12 | 2010-01-08 | 21.970 | 295,947 | +27,423 | 0.07% | 6,501,823 |
| 2010-01-11 | 2010-01-07 | 22.341 | 268,524 | +5,646 | 0.06% | 5,999,228 |
| 2010-01-08 | 2010-01-06 | 22.788 | 262,878 | +17,745 | 0.06% | 5,990,419 |
| 2010-01-07 | 2010-01-05 | 23.209 | 245,133 | -1,613 | 0.06% | 5,689,382 |
| 2010-01-04 | 2009-12-29 | 22.218 | 246,746 | +1,613 | 0.06% | 5,482,083 |
| 2009-12-30 | 2009-12-28 | 22.614 | 245,133 | -2,581 | 0.06% | 5,543,500 |
| 2009-12-29 | 2009-12-24 | 22.465 | 247,714 | -1,613 | 0.06% | 5,565,013 |
| 2009-12-28 | 2009-12-22 | 22.193 | 249,327 | -12,905 | 0.06% | 5,533,244 |
| 2009-12-23 | 2009-12-21 | 21.399 | 262,232 | -6,453 | 0.06% | 5,611,564 |
| 2009-12-22 | 2009-12-18 | 21.077 | 268,685 | -24,197 | 0.06% | 5,663,042 |
| 2009-12-21 | 2009-12-17 | 21.449 | 292,882 | +3,226 | 0.07% | 6,281,976 |
| 2009-12-18 | 2009-12-16 | 21.945 | 289,656 | -806 | 0.07% | 6,356,430 |
| 2009-12-17 | 2009-12-15 | 22.267 | 290,462 | +4,033 | 0.07% | 6,467,748 |
| 2009-12-16 | 2009-12-14 | 23.160 | 286,429 | -5,646 | 0.07% | 6,633,631 |
| 2009-12-14 | 2009-12-10 | 22.763 | 292,075 | +11,292 | 0.07% | 6,648,513 |
| 2009-12-11 | 2009-12-09 | 23.978 | 280,783 | +1,613 | 0.07% | 6,732,630 |
| 2009-12-10 | 2009-12-08 | 24.028 | 279,170 | -4,033 | 0.07% | 6,707,798 |
| 2009-12-09 | 2009-12-07 | 24.052 | 283,203 | -4,840 | 0.07% | 6,811,724 |
| 2009-12-08 | 2009-12-04 | 23.507 | 288,043 | -1,613 | 0.07% | 6,771,005 |
| 2009-12-07 | 2009-12-03 | 22.887 | 289,656 | +3,227 | 0.07% | 6,629,361 |
| 2009-12-04 | 2009-12-02 | 23.036 | 286,429 | -4,033 | 0.07% | 6,598,119 |
| 2009-12-03 | 2009-12-01 | 23.581 | 290,462 | +16,131 | 0.07% | 6,849,475 |
| 2009-12-02 | 2009-11-30 | 21.622 | 274,331 | +3,630 | 0.06% | 5,931,695 |
| 2009-12-01 | 2009-11-27 | 20.482 | 270,701 | -9,679 | 0.06% | 5,544,436 |
| 2009-11-30 | 2009-11-26 | 21.994 | 280,380 | -4,033 | 0.07% | 6,166,775 |
| 2009-11-27 | 2009-11-25 | 21.672 | 284,413 | -34,441 | 0.07% | 6,163,797 |
| 2009-11-26 | 2009-11-24 | 20.333 | 318,854 | -1,613 | 0.07% | 6,483,256 |
| 2009-11-25 | 2009-11-23 | 19.837 | 320,467 | +1,613 | 0.07% | 6,357,125 |
| 2009-11-24 | 2009-11-20 | 19.837 | 318,854 | -2,419 | 0.07% | 6,325,128 |
| 2009-11-23 | 2009-11-19 | 20.184 | 321,273 | -9,679 | 0.08% | 6,484,643 |
| 2009-11-20 | 2009-11-18 | 20.705 | 330,952 | -6,453 | 0.08% | 6,852,341 |
| 2009-11-19 | 2009-11-17 | 20.854 | 337,405 | +6,816 | 0.08% | 7,036,148 |
| 2009-11-18 | 2009-11-16 | 20.482 | 330,589 | +3,307 | 0.08% | 6,771,048 |
| 2009-11-17 | 2009-11-13 | 20.705 | 327,282 | -8,873 | 0.08% | 6,776,354 |
| 2009-11-16 | 2009-11-12 | 20.432 | 336,155 | -8,065 | 0.08% | 6,868,379 |
| 2009-11-13 | 2009-11-11 | 19.713 | 344,220 | -10,082 | 0.08% | 6,785,638 |
| 2009-11-12 | 2009-11-10 | 20.085 | 354,302 | -32,263 | 0.08% | 7,116,166 |
| 2009-11-11 | 2009-11-09 | 20.333 | 386,565 | +8,065 | 0.09% | 7,860,024 |
| 2009-11-10 | 2009-11-06 | 20.606 | 378,500 | -6,452 | 0.09% | 7,799,277 |
| 2009-11-09 | 2009-11-05 | 20.953 | 384,952 | -29,843 | 0.09% | 8,065,861 |
| 2009-11-06 | 2009-11-04 | 19.564 | 414,795 | +10,485 | 0.10% | 8,115,177 |
| 2009-11-05 | 2009-11-03 | 19.787 | 404,310 | +4,840 | 0.09% | 8,000,274 |
| 2009-11-04 | 2009-11-02 | 20.085 | 399,470 | +3,226 | 0.09% | 8,023,367 |
| 2009-11-03 | 2009-10-30 | 20.035 | 396,244 | -2,420 | 0.09% | 7,938,922 |
| 2009-11-02 | 2009-10-29 | 19.242 | 398,664 | +33,070 | 0.09% | 7,671,075 |
| 2009-10-30 | 2009-10-28 | 20.680 | 365,594 | +24,197 | 0.09% | 7,560,536 |
| 2009-10-29 | 2009-10-27 | 21.548 | 341,397 | +12,744 | 0.08% | 7,356,427 |
| 2009-10-28 | 2009-10-23 | 22.341 | 328,653 | +4,678 | 0.08% | 7,342,600 |
| 2009-10-27 | 2009-10-22 | 21.449 | 323,975 | +14,518 | 0.08% | 6,948,884 |
| 2009-10-23 | 2009-10-21 | 21.077 | 309,457 | -71,785 | 0.07% | 6,522,389 |
| 2009-10-22 | 2009-10-20 | 20.457 | 381,242 | -5,807 | 0.09% | 7,799,058 |
| 2009-10-21 | 2009-10-19 | 19.738 | 387,049 | +1,613 | 0.09% | 7,639,527 |
| 2009-10-20 | 2009-10-16 | 19.192 | 385,436 | -4,839 | 0.09% | 7,397,427 |
| 2009-10-19 | 2009-10-15 | 19.663 | 390,275 | +104,184 | 0.09% | 7,674,169 |
| 2009-10-16 | 2009-10-14 | 20.383 | 286,091 | -25,810 | 0.07% | 5,831,274 |
| 2009-10-15 | 2009-10-13 | 19.391 | 311,901 | -807 | 0.08% | 6,047,989 |
| 2009-10-14 | 2009-10-12 | 19.292 | 312,708 | +3,227 | 0.08% | 6,032,621 |
| 2009-10-13 | 2009-10-09 | 19.688 | 309,481 | +8,872 | 0.08% | 6,093,151 |
| 2009-10-12 | 2009-10-08 | 19.911 | 300,609 | -29,843 | 0.08% | 5,985,563 |
| 2009-10-09 | 2009-10-07 | 18.920 | 330,452 | -12,905 | 0.09% | 6,252,020 |
| 2009-10-08 | 2009-10-06 | 17.581 | 343,357 | +19,357 | 0.09% | 6,036,422 |
| 2009-10-07 | 2009-10-05 | 21.031 | 324,000 | +4,840 | 0.08% | 6,814,065 |
| 2009-10-06 | 2009-10-02 | 21.388 | 319,160 | +49,477 | 0.08% | 6,826,339 |
| 2009-10-05 | 2009-09-30 | 21.718 | 269,683 | +8,730 | 0.08% | 5,857,071 |
| 2009-10-02 | 2009-09-29 | 22.076 | 260,953 | +6,548 | 0.07% | 5,760,732 |
| 2009-09-30 | 2009-09-28 | 21.691 | 254,405 | -10,913 | 0.07% | 5,518,264 |
| 2009-09-29 | 2009-09-25 | 23.945 | 265,318 | -23,279 | 0.08% | 6,353,085 |
| 2009-09-28 | 2009-09-24 | 25.237 | 288,597 | +15,277 | 0.08% | 7,283,402 |
| 2009-09-25 | 2009-09-23 | 24.468 | 273,320 | +4,365 | 0.08% | 6,687,460 |
| 2009-09-24 | 2009-09-22 | 23.203 | 268,955 | -4,365 | 0.08% | 6,240,536 |
| 2009-09-23 | 2009-09-21 | 21.993 | 273,320 | -6,547 | 0.08% | 6,011,200 |
| 2009-09-22 | 2009-09-18 | 21.306 | 279,867 | -10,913 | 0.08% | 5,962,841 |
| 2009-09-21 | 2009-09-17 | 21.333 | 290,780 | +2,183 | 0.08% | 6,203,347 |
| 2009-09-18 | 2009-09-16 | 20.591 | 288,597 | -5,457 | 0.08% | 5,942,558 |
| 2009-09-16 | 2009-09-14 | 20.344 | 294,054 | -2,182 | 0.08% | 5,982,168 |
| 2009-09-15 | 2009-09-11 | 19.849 | 296,236 | +727 | 0.08% | 5,879,966 |
| 2009-09-14 | 2009-09-10 | 20.399 | 295,509 | +25,681 | 0.08% | 6,028,016 |
| 2009-09-11 | 2009-09-09 | 21.224 | 269,828 | +16,005 | 0.08% | 5,726,696 |
| 2009-09-10 | 2009-09-08 | 19.189 | 253,823 | +7,275 | 0.07% | 4,870,642 |
| 2009-09-09 | 2009-09-07 | 20.289 | 246,548 | -7,275 | 0.07% | 5,002,161 |
| 2009-09-08 | 2009-09-04 | 17.430 | 253,823 | -34,192 | 0.07% | 4,424,050 |
| 2009-09-07 | 2009-09-03 | 15.725 | 288,015 | +8,002 | 0.08% | 4,529,090 |
| 2009-09-03 | 2009-09-01 | 14.516 | 280,013 | +5,093 | 0.08% | 4,064,545 |
| 2009-08-28 | 2009-08-26 | 14.433 | 274,920 | -3,638 | 0.08% | 3,967,943 |
| 2009-08-26 | 2009-08-24 | 14.681 | 278,558 | -19,642 | 0.08% | 4,089,373 |
| 2009-08-24 | 2009-08-20 | 13.691 | 298,200 | +2,910 | 0.09% | 4,082,600 |
| 2009-08-21 | 2009-08-19 | 13.498 | 295,290 | +11,640 | 0.09% | 3,985,933 |
| 2009-08-20 | 2009-08-18 | 14.103 | 283,650 | +3,637 | 0.08% | 4,000,368 |
| 2009-08-19 | 2009-08-17 | 14.296 | 280,013 | -1,455 | 0.08% | 4,002,961 |
| 2009-08-18 | 2009-08-14 | 15.038 | 281,468 | -1,455 | 0.08% | 4,232,687 |
| 2009-08-13 | 2009-08-11 | 15.175 | 282,923 | -40,740 | 0.08% | 4,293,457 |
| 2009-08-12 | 2009-08-10 | 14.735 | 323,663 | +42,923 | 0.09% | 4,769,333 |
| 2009-08-11 | 2009-08-07 | 14.983 | 280,740 | -2,183 | 0.08% | 4,206,304 |
| 2009-08-10 | 2009-08-06 | 14.708 | 282,923 | +12,368 | 0.08% | 4,161,231 |
| 2009-08-07 | 2009-08-05 | 14.296 | 270,555 | +67,657 | 0.08% | 3,867,753 |
| 2009-08-06 | 2009-08-04 | 14.763 | 202,898 | +7,275 | 0.06% | 2,995,380 |
| 2009-08-05 | 2009-08-03 | 15.120 | 195,623 | -8,730 | 0.06% | 2,957,893 |
| 2009-08-04 | 2009-07-31 | 15.093 | 204,353 | +7,275 | 0.06% | 3,084,276 |
| 2009-08-03 | 2009-07-30 | 15.258 | 197,078 | -45,833 | 0.06% | 3,006,983 |
| 2009-07-31 | 2009-07-29 | 14.735 | 242,911 | +17,460 | 0.07% | 3,579,413 |
| 2009-07-30 | 2009-07-28 | 15.395 | 225,451 | +3,638 | 0.07% | 3,470,883 |
| 2009-07-28 | 2009-07-24 | 15.093 | 221,813 | +39,284 | 0.06% | 3,347,797 |
| 2009-07-27 | 2009-07-23 | 14.186 | 182,529 | -29,463 | 0.05% | 2,589,294 |
| 2009-07-24 | 2009-07-22 | 13.828 | 211,992 | +3,637 | 0.06% | 2,931,482 |
| 2009-07-23 | 2009-07-21 | 13.443 | 208,355 | +5,093 | 0.06% | 2,800,997 |
| 2009-07-22 | 2009-07-20 | 12.839 | 203,262 | +5,820 | 0.06% | 2,609,594 |
| 2009-07-21 | 2009-07-17 | 12.701 | 197,442 | +5,092 | 0.06% | 2,507,733 |
| 2009-07-16 | 2009-07-14 | 12.344 | 192,350 | +5,093 | 0.06% | 2,374,315 |
| 2009-07-15 | 2009-07-13 | 12.619 | 187,257 | +36,374 | 0.05% | 2,362,928 |
| 2009-07-14 | 2009-07-10 | 13.278 | 150,883 | -31,282 | 0.04% | 2,003,490 |
| 2009-07-13 | 2009-07-09 | 13.361 | 182,165 | -7,275 | 0.05% | 2,433,890 |
| 2009-07-09 | 2009-07-07 | 13.141 | 189,440 | -7,275 | 0.06% | 2,489,427 |
| 2009-07-08 | 2009-07-06 | 13.196 | 196,715 | -11,640 | 0.06% | 2,595,844 |
| 2009-07-07 | 2009-07-03 | 12.096 | 208,355 | -291 | 0.06% | 2,520,324 |
| 2009-07-06 | 2009-07-02 | 11.491 | 208,646 | -5,820 | 0.06% | 2,397,652 |
| 2009-07-03 | 2009-06-30 | 11.904 | 214,466 | -2,182 | 0.06% | 2,552,973 |
| 2009-06-30 | 2009-06-26 | 11.052 | 216,648 | +3,274 | 0.06% | 2,394,311 |
| 2009-06-29 | 2009-06-25 | 11.382 | 213,374 | +3,637 | 0.06% | 2,428,520 |
| 2009-06-26 | 2009-06-24 | 11.437 | 209,737 | -24,153 | 0.06% | 2,398,657 |
| 2009-06-24 | 2009-06-22 | 10.502 | 233,890 | +1,455 | 0.07% | 2,456,263 |
| 2009-06-23 | 2009-06-19 | 10.337 | 232,435 | -7,275 | 0.07% | 2,402,643 |
| 2009-06-22 | 2009-06-18 | 10.199 | 239,710 | -13,822 | 0.07% | 2,444,893 |
| 2009-06-19 | 2009-06-17 | 10.199 | 253,532 | -2,546 | 0.07% | 2,585,869 |
| 2009-06-17 | 2009-06-15 | 10.529 | 256,078 | +10,912 | 0.07% | 2,696,316 |
| 2009-06-15 | 2009-06-11 | 10.997 | 245,166 | +24,735 | 0.07% | 2,696,001 |
| 2009-06-12 | 2009-06-10 | 10.942 | 220,431 | -3,638 | 0.07% | 2,411,879 |
| 2009-06-10 | 2009-06-08 | 11.079 | 224,069 | -2,910 | 0.07% | 2,482,485 |
| 2009-06-09 | 2009-06-05 | 11.134 | 226,979 | -3,637 | 0.07% | 2,527,205 |
| 2009-06-08 | 2009-06-04 | 10.942 | 230,616 | +3,637 | 0.07% | 2,523,320 |
| 2009-06-04 | 2009-06-02 | 10.997 | 226,979 | +3,638 | 0.07% | 2,496,005 |
| 2009-06-03 | 2009-06-01 | 11.272 | 223,341 | -3,638 | 0.07% | 2,517,399 |
| 2009-06-02 | 2009-05-29 | 11.052 | 226,979 | -10,912 | 0.07% | 2,508,485 |
| 2009-06-01 | 2009-05-27 | 10.997 | 237,891 | -9,457 | 0.08% | 2,616,000 |
| 2009-05-29 | 2009-05-26 | 12.463 | 247,348 | -2,183 | 0.08% | 3,082,676 |
| 2009-05-27 | 2009-05-25 | 12.432 | 249,531 | +23,356 | 0.08% | 3,102,204 |
| 2009-05-26 | 2009-05-22 | 11.971 | 226,175 | -11,049 | 0.08% | 2,707,439 |
| 2009-05-25 | 2009-05-21 | 11.909 | 237,224 | +3,250 | 0.09% | 2,825,101 |
| 2009-05-22 | 2009-05-20 | 11.694 | 233,974 | +8,449 | 0.08% | 2,735,997 |
| 2009-05-21 | 2009-05-19 | 11.232 | 225,525 | +11,699 | 0.08% | 2,533,098 |
| 2009-05-20 | 2009-05-18 | 11.601 | 213,826 | -1,950 | 0.08% | 2,480,655 |
| 2009-05-19 | 2009-05-15 | 10.863 | 215,776 | -1,300 | 0.08% | 2,343,917 |
| 2009-05-18 | 2009-05-14 | 10.063 | 217,076 | -6,499 | 0.08% | 2,184,359 |
| 2009-05-15 | 2009-05-13 | 10.186 | 223,575 | +3,249 | 0.08% | 2,277,276 |
| 2009-05-14 | 2009-05-12 | 10.124 | 220,326 | -1,950 | 0.08% | 2,230,623 |
| 2009-05-13 | 2009-05-11 | 10.063 | 222,276 | +5,200 | 0.08% | 2,236,685 |
| 2009-05-08 | 2009-05-06 | 10.801 | 217,076 | -16,248 | 0.08% | 2,344,679 |
| 2009-05-07 | 2009-05-05 | 10.770 | 233,324 | +9,099 | 0.08% | 2,512,997 |
| 2009-05-06 | 2009-05-04 | 10.801 | 224,225 | -25,348 | 0.08% | 2,421,897 |
| 2009-05-05 | 2009-04-30 | 10.309 | 249,573 | +2,600 | 0.09% | 2,572,805 |
| 2009-05-04 | 2009-04-29 | 10.647 | 246,973 | -19,498 | 0.09% | 2,629,602 |
| 2009-04-30 | 2009-04-28 | 9.847 | 266,471 | +6,500 | 0.10% | 2,624,003 |
| 2009-04-29 | 2009-04-27 | 10.124 | 259,971 | +9,749 | 0.09% | 2,631,996 |
| 2009-04-28 | 2009-04-24 | 10.740 | 250,222 | -172,231 | 0.09% | 2,687,295 |
| 2009-04-27 | 2009-04-23 | 10.278 | 422,453 | -1,950 | 0.15% | 4,341,995 |
| 2009-04-24 | 2009-04-22 | 9.786 | 424,403 | +157,932 | 0.15% | 4,153,077 |
| 2009-04-23 | 2009-04-21 | 9.816 | 266,471 | -650 | 0.10% | 2,615,803 |
| 2009-04-22 | 2009-04-20 | 9.632 | 267,121 | +6,500 | 0.10% | 2,572,864 |
| 2009-04-21 | 2009-04-17 | 9.816 | 260,621 | -1,950 | 0.09% | 2,558,377 |
| 2009-04-20 | 2009-04-16 | 10.247 | 262,571 | -1,950 | 0.10% | 2,690,639 |
| 2009-04-17 | 2009-04-15 | 9.509 | 264,521 | -3,250 | 0.10% | 2,515,261 |
| 2009-04-16 | 2009-04-14 | 9.693 | 267,771 | -22,097 | 0.10% | 2,595,605 |
| 2009-04-15 | 2009-04-09 | 9.263 | 289,868 | -6,499 | 0.11% | 2,684,919 |
| 2009-04-14 | 2009-04-08 | 8.770 | 296,367 | +24,697 | 0.11% | 2,599,197 |
| 2009-04-09 | 2009-04-07 | 8.955 | 271,670 | +9,749 | 0.10% | 2,432,759 |
| 2009-04-08 | 2009-04-06 | 8.986 | 261,921 | -6,499 | 0.10% | 2,353,518 |
| 2009-04-07 | 2009-04-03 | 9.201 | 268,420 | -6,500 | 0.10% | 2,469,736 |
| 2009-04-06 | 2009-04-02 | 9.478 | 274,920 | +76,042 | 0.10% | 2,605,683 |
| 2009-04-03 | 2009-04-01 | 9.078 | 198,878 | -6,499 | 0.07% | 1,805,399 |
| 2009-04-02 | 2009-03-31 | 8.432 | 205,377 | -9,749 | 0.07% | 1,731,677 |
| 2009-04-01 | 2009-03-30 | 8.247 | 215,126 | +18,848 | 0.08% | 1,774,157 |
| 2009-03-31 | 2009-03-27 | 7.939 | 196,278 | -6,500 | 0.07% | 1,558,317 |
| 2009-03-30 | 2009-03-26 | 7.724 | 202,778 | -3,899 | 0.07% | 1,566,242 |
| 2009-03-27 | 2009-03-25 | 7.324 | 206,677 | +12,998 | 0.08% | 1,513,678 |
| 2009-03-25 | 2009-03-23 | 7.355 | 193,679 | -1,949 | 0.07% | 1,424,442 |
| 2009-03-19 | 2009-03-17 | 6.770 | 195,628 | -5,850 | 0.07% | 1,324,397 |
| 2009-03-18 | 2009-03-16 | 6.770 | 201,478 | +5,850 | 0.07% | 1,364,001 |
| 2009-03-17 | 2009-03-13 | 6.770 | 195,628 | +1,949 | 0.07% | 1,324,397 |
| 2009-03-16 | 2009-03-12 | 6.862 | 193,679 | -18,198 | 0.07% | 1,329,082 |
| 2009-03-13 | 2009-03-11 | 6.801 | 211,877 | +9,749 | 0.08% | 1,440,922 |
| 2009-03-05 | 2009-03-03 | 6.431 | 202,128 | -8,449 | 0.07% | 1,299,982 |
| 2009-03-04 | 2009-03-02 | 6.001 | 210,577 | -2,600 | 0.08% | 1,263,601 |
| 2009-03-03 | 2009-02-27 | 6.462 | 213,177 | +650 | 0.08% | 1,377,603 |
| 2009-02-27 | 2009-02-25 | 6.524 | 212,527 | -1,299 | 0.08% | 1,386,483 |
| 2009-02-25 | 2009-02-23 | 7.047 | 213,826 | +5,849 | 0.08% | 1,506,817 |
| 2009-02-24 | 2009-02-20 | 6.862 | 207,977 | -12,349 | 0.08% | 1,427,199 |
| 2009-02-23 | 2009-02-19 | 7.385 | 220,326 | +12,999 | 0.08% | 1,627,202 |
| 2009-02-20 | 2009-02-18 | 7.324 | 207,327 | +1,300 | 0.08% | 1,518,439 |
| 2009-02-19 | 2009-02-17 | 7.601 | 206,027 | +9,749 | 0.07% | 1,565,978 |
| 2009-02-18 | 2009-02-16 | 7.662 | 196,278 | -6,500 | 0.07% | 1,503,957 |
| 2009-02-17 | 2009-02-13 | 7.539 | 202,778 | -12,998 | 0.07% | 1,528,802 |
| 2009-02-16 | 2009-02-12 | 7.108 | 215,776 | +10,399 | 0.08% | 1,533,838 |
| 2009-02-13 | 2009-02-11 | 6.832 | 205,377 | -4,550 | 0.07% | 1,403,037 |
| 2009-02-12 | 2009-02-10 | 6.555 | 209,927 | -6,499 | 0.08% | 1,375,981 |
| 2009-02-11 | 2009-02-09 | 6.431 | 216,426 | +12,998 | 0.08% | 1,391,939 |
| 2009-02-10 | 2009-02-06 | 6.431 | 203,428 | +5,850 | 0.07% | 1,308,343 |
| 2009-02-09 | 2009-02-05 | 6.524 | 197,578 | +1,300 | 0.07% | 1,288,958 |
| 2009-02-06 | 2009-02-04 | 6.862 | 196,278 | -3,250 | 0.07% | 1,346,917 |
| 2009-02-05 | 2009-02-03 | 6.155 | 199,528 | -32,496 | 0.07% | 1,228,000 |
| 2009-02-04 | 2009-02-02 | 6.031 | 232,024 | +9,748 | 0.08% | 1,399,437 |
| 2009-01-30 | 2009-01-23 | 5.601 | 222,276 | +12,999 | 0.08% | 1,244,883 |
| 2009-01-29 | 2009-01-22 | 5.847 | 209,277 | -6,499 | 0.08% | 1,223,600 |
| 2009-01-23 | 2009-01-21 | 5.539 | 215,776 | +6,499 | 0.08% | 1,195,199 |
| 2009-01-22 | 2009-01-20 | 6.001 | 209,277 | -19,498 | 0.08% | 1,255,800 |
| 2009-01-19 | 2009-01-15 | 5.878 | 228,775 | +1,300 | 0.08% | 1,344,641 |
| 2009-01-16 | 2009-01-14 | 5.816 | 227,475 | -20,148 | 0.08% | 1,323,000 |
| 2009-01-15 | 2009-01-13 | 5.601 | 247,623 | -10,399 | 0.09% | 1,386,841 |
| 2009-01-13 | 2009-01-09 | 5.693 | 258,022 | -9,749 | 0.09% | 1,468,902 |
| 2009-01-12 | 2009-01-08 | 5.878 | 267,771 | -51,994 | 0.10% | 1,573,843 |
| 2009-01-09 | 2009-01-07 | 5.662 | 319,765 | +38,996 | 0.12% | 1,810,561 |
| 2009-01-08 | 2009-01-06 | 6.155 | 280,769 | -31,847 | 0.10% | 1,727,999 |
| 2009-01-07 | 2009-01-05 | 5.293 | 312,616 | -31,846 | 0.11% | 1,654,642 |
| 2009-01-06 | 2009-01-02 | 5.047 | 344,462 | +33,796 | 0.13% | 1,738,400 |
| 2009-01-05 | 2008-12-31 | 4.647 | 310,666 | -55,244 | 0.11% | 1,443,561 |
| 2009-01-02 | 2008-12-29 | 4.708 | 365,910 | +6,500 | 0.13% | 1,722,781 |
| 2008-12-30 | 2008-12-24 | 4.524 | 359,410 | -21,448 | 0.13% | 1,625,818 |
| 2008-12-29 | 2008-12-22 | 4.585 | 380,858 | -1,300 | 0.14% | 1,746,280 |
| 2008-12-23 | 2008-12-19 | 4.524 | 382,158 | -5,199 | 0.14% | 1,728,720 |
| 2008-12-22 | 2008-12-18 | 4.400 | 387,357 | +19,497 | 0.14% | 1,704,558 |
| 2008-12-19 | 2008-12-17 | 4.431 | 367,860 | +24,048 | 0.13% | 1,630,082 |
| 2008-12-18 | 2008-12-16 | 4.370 | 343,812 | -35,746 | 0.12% | 1,502,359 |
| 2008-12-17 | 2008-12-15 | 4.339 | 379,558 | +70,192 | 0.14% | 1,646,879 |
| 2008-12-16 | 2008-12-12 | 4.185 | 309,366 | -6,499 | 0.11% | 1,294,720 |
| 2008-12-15 | 2008-12-11 | 3.877 | 315,865 | -37,046 | 0.11% | 1,224,719 |
| 2008-12-12 | 2008-12-10 | 3.877 | 352,911 | -38,346 | 0.13% | 1,368,359 |
| 2008-12-11 | 2008-12-09 | 3.693 | 391,257 | -3,250 | 0.14% | 1,444,800 |
| 2008-12-10 | 2008-12-08 | 3.631 | 394,507 | +7,800 | 0.14% | 1,432,522 |
| 2008-12-09 | 2008-12-05 | 3.693 | 386,707 | +6,499 | 0.14% | 1,427,998 |
| 2008-12-08 | 2008-12-04 | 3.570 | 380,208 | +67,592 | 0.14% | 1,357,199 |
| 2008-12-05 | 2008-12-03 | 3.570 | 312,616 | +23,398 | 0.11% | 1,115,921 |
| 2008-12-03 | 2008-12-01 | 2.831 | 289,218 | -3,250 | 0.11% | 818,800 |
| 2008-12-02 | 2008-11-28 | 2.646 | 292,468 | +6,499 | 0.11% | 774,001 |
| 2008-12-01 | 2008-11-27 | 2.554 | 285,969 | -24,697 | 0.10% | 730,401 |
| 2008-11-28 | 2008-11-26 | 2.431 | 310,666 | +32,497 | 0.11% | 755,240 |
| 2008-11-25 | 2008-11-21 | 2.554 | 278,169 | +19,497 | 0.10% | 710,479 |
| 2008-11-24 | 2008-11-20 | 2.677 | 258,672 | -6,499 | 0.09% | 692,521 |
| 2008-11-21 | 2008-11-19 | 2.493 | 265,171 | -8,449 | 0.10% | 660,960 |
| 2008-11-19 | 2008-11-17 | 2.154 | 273,620 | +11,699 | 0.10% | 589,400 |
| 2008-11-10 | 2008-11-06 | 2.154 | 261,921 | -9,749 | 0.10% | 564,200 |
| 2008-11-05 | 2008-11-03 | 2.246 | 271,670 | +9,749 | 0.10% | 610,280 |
| 2008-11-04 | 2008-10-31 | 2.154 | 261,921 | -9,749 | 0.10% | 564,200 |
| 2008-10-30 | 2008-10-28 | 1.754 | 271,670 | +35,746 | 0.10% | 476,520 |
| 2008-10-27 | 2008-10-23 | 2.123 | 235,924 | +6,499 | 0.08% | 500,940 |
| 2008-10-24 | 2008-10-22 | 2.246 | 229,425 | -9,099 | 0.08% | 515,381 |
| 2008-10-14 | 2008-10-10 | 3.016 | 238,524 | -3,249 | 0.09% | 719,321 |
| 2008-10-13 | 2008-10-09 | 3.354 | 241,773 | -1,300 | 0.09% | 810,959 |
| 2008-10-10 | 2008-10-08 | 3.508 | 243,073 | -1,300 | 0.09% | 852,719 |
| 2008-10-09 | 2008-10-06 | 3.970 | 244,373 | +3,250 | 0.09% | 970,080 |
| 2008-09-24 | 2008-09-22 | 4.431 | 241,123 | -12,999 | 0.09% | 1,068,478 |
| 2008-09-22 | 2008-09-18 | 4.154 | 254,122 | -3,900 | 0.09% | 1,055,700 |
| 2008-09-18 | 2008-09-16 | 4.247 | 258,022 | +1,300 | 0.09% | 1,095,722 |
| 2008-09-16 | 2008-09-11 | 4.708 | 256,722 | -3,249 | 0.09% | 1,208,701 |
| 2008-09-12 | 2008-09-10 | 4.708 | 259,971 | +3,249 | 0.09% | 1,223,998 |
| 2008-09-11 | 2008-09-09 | 4.954 | 256,722 | -650 | 0.09% | 1,271,901 |
| 2008-09-10 | 2008-09-08 | 5.231 | 257,372 | +5,200 | 0.09% | 1,346,402 |
| 2008-09-09 | 2008-09-05 | 5.539 | 252,172 | +650 | 0.09% | 1,396,799 |
| 2008-09-04 | 2008-09-02 | 5.816 | 251,522 | -2,600 | 0.09% | 1,462,858 |
| 2008-08-28 | 2008-08-26 | 5.785 | 254,122 | +3,250 | 0.09% | 1,470,160 |
| 2008-08-25 | 2008-08-20 | 6.062 | 250,872 | -3,250 | 0.09% | 1,520,838 |
| 2008-08-21 | 2008-08-19 | 5.847 | 254,122 | +1,300 | 0.09% | 1,485,800 |
| 2008-08-20 | 2008-08-18 | 6.001 | 252,822 | -7,799 | 0.09% | 1,517,099 |
| 2008-08-19 | 2008-08-15 | 6.062 | 260,621 | -14,949 | 0.09% | 1,579,938 |
| 2008-08-18 | 2008-08-14 | 6.062 | 275,570 | +6,500 | 0.10% | 1,670,562 |
| 2008-08-15 | 2008-08-13 | 5.939 | 269,070 | +3,249 | 0.10% | 1,598,038 |
| 2008-08-13 | 2008-08-11 | 6.308 | 265,821 | +2,600 | 0.10% | 1,676,902 |
| 2008-08-12 | 2008-08-08 | 6.708 | 263,221 | -3,250 | 0.09% | 1,765,800 |
| 2008-08-11 | 2008-08-07 | 6.708 | 266,471 | -650 | 0.10% | 1,787,602 |
| 2008-08-08 | 2008-08-05 | 6.616 | 267,121 | +4,550 | 0.10% | 1,767,303 |
| 2008-08-04 | 2008-07-31 | 6.524 | 262,571 | -16,248 | 0.09% | 1,712,959 |
| 2008-08-01 | 2008-07-30 | 6.678 | 278,819 | +2,599 | 0.10% | 1,861,858 |
| 2008-07-31 | 2008-07-29 | 6.493 | 276,220 | +2,600 | 0.10% | 1,793,503 |
| 2008-07-29 | 2008-07-25 | 6.493 | 273,620 | -7,799 | 0.10% | 1,776,621 |
| 2008-07-28 | 2008-07-24 | 6.493 | 281,419 | -14,948 | 0.10% | 1,827,260 |
| 2008-07-25 | 2008-07-23 | 6.616 | 296,367 | +650 | 0.11% | 1,960,798 |
| 2008-07-24 | 2008-07-22 | 6.770 | 295,717 | +4,549 | 0.11% | 2,001,997 |
| 2008-07-23 | 2008-07-21 | 6.647 | 291,168 | +18,198 | 0.10% | 1,935,360 |
| 2008-07-22 | 2008-07-18 | 6.216 | 272,970 | +9,749 | 0.10% | 1,696,800 |
| 2008-07-21 | 2008-07-17 | 5.908 | 263,221 | +7,149 | 0.09% | 1,555,200 |
| 2008-07-18 | 2008-07-16 | 5.878 | 256,072 | +4,550 | 0.09% | 1,505,081 |
| 2008-07-17 | 2008-07-15 | 6.001 | 251,522 | -1,950 | 0.09% | 1,509,298 |
| 2008-07-16 | 2008-07-14 | 6.155 | 253,472 | +2,600 | 0.09% | 1,559,999 |
| 2008-07-14 | 2008-07-10 | 6.216 | 250,872 | +3,249 | 0.09% | 1,559,438 |
| 2008-07-11 | 2008-07-09 | 6.093 | 247,623 | +1,300 | 0.09% | 1,508,762 |
| 2008-07-10 | 2008-07-08 | 5.908 | 246,323 | -8,449 | 0.09% | 1,455,361 |
| 2008-07-09 | 2008-07-07 | 6.093 | 254,772 | +14,298 | 0.09% | 1,552,320 |
| 2008-07-08 | 2008-07-04 | 6.062 | 240,474 | +1,950 | 0.09% | 1,457,803 |
| 2008-07-07 | 2008-07-03 | 6.247 | 238,524 | -6,499 | 0.09% | 1,490,022 |
| 2008-07-04 | 2008-07-02 | 6.555 | 245,023 | +3,250 | 0.09% | 1,606,020 |
| 2008-07-02 | 2008-06-27 | 6.585 | 241,773 | -4,550 | 0.09% | 1,592,157 |
| 2008-06-30 | 2008-06-26 | 6.924 | 246,323 | -3,250 | 0.09% | 1,705,501 |
| 2008-06-26 | 2008-06-24 | 6.924 | 249,573 | +1,300 | 0.09% | 1,728,003 |
| 2008-06-24 | 2008-06-20 | 7.385 | 248,273 | -31,196 | 0.09% | 1,833,602 |
| 2008-06-23 | 2008-06-19 | 7.232 | 279,469 | +6,499 | 0.10% | 2,020,998 |
| 2008-06-20 | 2008-06-18 | 7.355 | 272,970 | +15,598 | 0.10% | 2,007,600 |
| 2008-06-19 | 2008-06-17 | 7.355 | 257,372 | -14,948 | 0.09% | 1,892,882 |
| 2008-06-18 | 2008-06-16 | 7.016 | 272,320 | +42,245 | 0.10% | 1,910,640 |
| 2008-06-17 | 2008-06-13 | 7.016 | 230,075 | +1,950 | 0.08% | 1,614,242 |
| 2008-06-16 | 2008-06-12 | 7.139 | 228,125 | +650 | 0.08% | 1,628,641 |
| 2008-06-13 | 2008-06-11 | 7.232 | 227,475 | -8,449 | 0.08% | 1,645,000 |
| 2008-06-12 | 2008-06-10 | 7.632 | 235,924 | +13,648 | 0.09% | 1,800,480 |
| 2008-06-11 | 2008-06-06 | 7.816 | 222,276 | -2,599 | 0.08% | 1,737,364 |
| 2008-06-10 | 2008-06-05 | 7.909 | 224,875 | -7,799 | 0.08% | 1,778,438 |
| 2008-06-06 | 2008-06-04 | 8.062 | 232,674 | -40,296 | 0.08% | 1,875,917 |
| 2008-06-05 | 2008-06-03 | 7.847 | 272,970 | -650 | 0.10% | 2,142,000 |
| 2008-06-04 | 2008-06-02 | 8.524 | 273,620 | +3,900 | 0.10% | 2,332,341 |
| 2008-06-03 | 2008-05-30 | 8.401 | 269,720 | +9,099 | 0.10% | 2,265,897 |
| 2008-06-02 | 2008-05-29 | 8.309 | 260,621 | +5,849 | 0.09% | 2,165,397 |
| 2008-05-30 | 2008-05-28 | 9.109 | 254,772 | +39,646 | 0.09% | 2,320,640 |
| 2008-05-29 | 2008-05-27 | 8.339 | 215,126 | -19,498 | 0.08% | 1,794,017 |
| 2008-05-28 | 2008-05-26 | 8.770 | 234,624 | -42,895 | 0.08% | 2,057,698 |
| 2008-05-27 | 2008-05-23 | 7.355 | 277,519 | -50,695 | 0.10% | 2,041,057 |
| 2008-05-26 | 2008-05-22 | 6.370 | 328,214 | +22,098 | 0.12% | 2,090,701 |
| 2008-05-23 | 2008-05-21 | 6.493 | 306,116 | +11,698 | 0.11% | 1,987,618 |
| 2008-05-21 | 2008-05-19 | 6.898 | 294,418 | +18,848 | 0.11% | 2,030,981 |
| 2008-05-20 | 2008-05-16 | 6.772 | 275,570 | +29,074 | 0.10% | 1,866,082 |
| 2008-05-19 | 2008-05-15 | 6.645 | 246,496 | +3,160 | 0.09% | 1,638,001 |
| 2008-05-16 | 2008-05-14 | 6.867 | 243,336 | +6,321 | 0.09% | 1,670,903 |
| 2008-05-15 | 2008-05-13 | 6.867 | 237,015 | -3,160 | 0.09% | 1,627,499 |
| 2008-05-14 | 2008-05-09 | 7.057 | 240,175 | +2,528 | 0.09% | 1,694,797 |
| 2008-05-08 | 2008-05-06 | 6.993 | 237,647 | -42,347 | 0.09% | 1,661,918 |
| 2008-05-07 | 2008-05-05 | 6.645 | 279,994 | -18,329 | 0.10% | 1,860,600 |
| 2008-05-06 | 2008-05-02 | 6.487 | 298,323 | +6,320 | 0.11% | 1,935,199 |
| 2008-05-02 | 2008-04-29 | 6.044 | 292,003 | -3,160 | 0.11% | 1,764,842 |
| 2008-04-29 | 2008-04-25 | 5.949 | 295,163 | +43,611 | 0.11% | 1,755,920 |
| 2008-04-15 | 2008-04-11 | 5.917 | 251,552 | +2,528 | 0.09% | 1,488,519 |
| 2008-04-11 | 2008-04-09 | 5.917 | 249,024 | -3,160 | 0.09% | 1,473,560 |
| 2008-04-10 | 2008-04-08 | 6.012 | 252,184 | +6,320 | 0.09% | 1,516,199 |
| 2008-04-09 | 2008-04-07 | 6.139 | 245,864 | -3,792 | 0.09% | 1,509,321 |
| 2008-04-03 | 2008-04-01 | 5.917 | 249,656 | +7,584 | 0.09% | 1,477,300 |
| 2008-04-02 | 2008-03-31 | 6.170 | 242,072 | -1,896 | 0.09% | 1,493,703 |
| 2008-04-01 | 2008-03-28 | 5.886 | 243,968 | +3,161 | 0.09% | 1,435,922 |
| 2008-03-31 | 2008-03-27 | 5.474 | 240,807 | -8,217 | 0.09% | 1,318,258 |
| 2008-03-25 | 2008-03-19 | 5.095 | 249,024 | -15,801 | 0.09% | 1,268,680 |
| 2008-03-19 | 2008-03-17 | 5.348 | 264,825 | -632 | 0.10% | 1,416,220 |
| 2008-03-18 | 2008-03-14 | 5.854 | 265,457 | +6,320 | 0.10% | 1,554,000 |
| 2008-03-17 | 2008-03-13 | 5.917 | 259,137 | +9,481 | 0.10% | 1,533,402 |
| 2008-03-14 | 2008-03-12 | 6.044 | 249,656 | -1,264 | 0.09% | 1,508,900 |
| 2008-03-12 | 2008-03-10 | 5.727 | 250,920 | +21,489 | 0.09% | 1,437,140 |
| 2008-03-11 | 2008-03-07 | 5.886 | 229,431 | -12,641 | 0.09% | 1,350,362 |
| 2008-03-10 | 2008-03-06 | 6.012 | 242,072 | +9,481 | 0.09% | 1,455,403 |
| 2008-03-07 | 2008-03-05 | 6.107 | 232,591 | -9,481 | 0.09% | 1,420,481 |
| 2008-03-05 | 2008-03-03 | 6.234 | 242,072 | +39,819 | 0.09% | 1,509,023 |
| 2008-03-04 | 2008-02-29 | 6.867 | 202,253 | +3,160 | 0.07% | 1,388,800 |
| 2008-02-29 | 2008-02-27 | 7.057 | 199,093 | +3,160 | 0.07% | 1,404,902 |
| 2008-02-26 | 2008-02-22 | 7.563 | 195,933 | -632 | 0.07% | 1,481,803 |
| 2008-02-25 | 2008-02-21 | 7.531 | 196,565 | -11,376 | 0.07% | 1,480,363 |
| 2008-02-18 | 2008-02-14 | 7.753 | 207,941 | +4,424 | 0.08% | 1,612,097 |
| 2008-02-13 | 2008-02-11 | 7.594 | 203,517 | +3,792 | 0.08% | 1,545,600 |
| 2008-02-12 | 2008-02-06 | 7.721 | 199,725 | -2,528 | 0.07% | 1,542,082 |
| 2008-02-11 | 2008-02-04 | 7.974 | 202,253 | -6,952 | 0.07% | 1,612,800 |
| 2008-02-04 | 2008-01-31 | 7.215 | 209,205 | +6,952 | 0.08% | 1,509,357 |
| 2008-02-01 | 2008-01-30 | 7.088 | 202,253 | -3,160 | 0.07% | 1,433,600 |
| 2008-01-31 | 2008-01-29 | 7.278 | 205,413 | +8,216 | 0.08% | 1,494,999 |
| 2008-01-25 | 2008-01-23 | 7.278 | 197,197 | +12,641 | 0.07% | 1,435,203 |
| 2008-01-21 | 2008-01-17 | 7.626 | 184,556 | +3,160 | 0.07% | 1,407,441 |
| 2008-01-18 | 2008-01-16 | 7.816 | 181,396 | +1,896 | 0.07% | 1,417,783 |
| 2008-01-15 | 2008-01-11 | 8.829 | 179,500 | -6,320 | 0.07% | 1,584,724 |
| 2008-01-14 | 2008-01-10 | 8.544 | 185,820 | +3,160 | 0.07% | 1,587,601 |
| 2008-01-11 | 2008-01-09 | 8.227 | 182,660 | +632 | 0.07% | 1,502,802 |
| 2008-01-10 | 2008-01-08 | 8.227 | 182,028 | +4,425 | 0.07% | 1,497,603 |
| 2008-01-09 | 2008-01-07 | 7.911 | 177,603 | +7,584 | 0.07% | 1,404,997 |
| 2008-01-08 | 2008-01-04 | 8.132 | 170,019 | -9,481 | 0.06% | 1,382,661 |
| 2008-01-03 | 2007-12-31 | 8.227 | 179,500 | -12,008 | 0.07% | 1,476,804 |
| 2008-01-02 | 2007-12-27 | 7.943 | 191,508 | +21,489 | 0.07% | 1,521,058 |
| 2007-12-14 | 2007-12-12 | 7.594 | 170,019 | -1,896 | 0.06% | 1,291,201 |
| 2007-12-13 | 2007-12-11 | 7.721 | 171,915 | -5,056 | 0.06% | 1,327,360 |
| 2007-12-11 | 2007-12-07 | 7.689 | 176,971 | +3,160 | 0.07% | 1,360,797 |
| 2007-12-06 | 2007-12-04 | 8.069 | 173,811 | -6,953 | 0.06% | 1,402,499 |
| 2007-12-05 | 2007-12-03 | 7.816 | 180,764 | -1,896 | 0.07% | 1,412,843 |
| 2007-11-29 | 2007-11-27 | 6.772 | 182,660 | -3,160 | 0.07% | 1,236,922 |
| 2007-11-28 | 2007-11-26 | 6.835 | 185,820 | +3,160 | 0.07% | 1,270,081 |
| 2007-11-22 | 2007-11-20 | 7.310 | 182,660 | +15,801 | 0.07% | 1,335,182 |
| 2007-11-21 | 2007-11-19 | 7.278 | 166,859 | +4,425 | 0.06% | 1,214,402 |
| 2007-11-19 | 2007-11-15 | 7.816 | 162,434 | +15,801 | 0.06% | 1,269,577 |
| 2007-11-15 | 2007-11-13 | 8.227 | 146,633 | +1,264 | 0.05% | 1,206,397 |
| 2007-11-12 | 2007-11-08 | 8.734 | 145,369 | -5,057 | 0.05% | 1,269,597 |
| 2007-11-09 | 2007-11-07 | 8.923 | 150,426 | +5,057 | 0.06% | 1,342,323 |
| 2007-11-05 | 2007-11-01 | 9.335 | 145,369 | -13,273 | 0.05% | 1,356,997 |
| 2007-11-02 | 2007-10-31 | 9.461 | 158,642 | -3,160 | 0.06% | 1,500,978 |
| 2007-11-01 | 2007-10-30 | 9.272 | 161,802 | +632 | 0.06% | 1,500,157 |
| 2007-10-31 | 2007-10-29 | 9.145 | 161,170 | +13,273 | 0.06% | 1,473,897 |
| 2007-10-26 | 2007-10-24 | 9.113 | 147,897 | -34,763 | 0.05% | 1,347,836 |
| 2007-10-24 | 2007-10-22 | 8.829 | 182,660 | -3,160 | 0.07% | 1,612,623 |
| 2007-10-23 | 2007-10-18 | 9.018 | 185,820 | +6,320 | 0.07% | 1,675,801 |
| 2007-10-22 | 2007-10-17 | 9.018 | 179,500 | -1,896 | 0.07% | 1,618,804 |
| 2007-10-18 | 2007-10-16 | 9.177 | 181,396 | -3,160 | 0.07% | 1,664,603 |
| 2007-10-17 | 2007-10-15 | 9.208 | 184,556 | +6,321 | 0.07% | 1,699,442 |
| 2007-10-16 | 2007-10-12 | 8.923 | 178,235 | -8,217 | 0.07% | 1,590,476 |
| 2007-10-15 | 2007-10-11 | 8.575 | 186,452 | -3,160 | 0.07% | 1,598,900 |
| 2007-10-12 | 2007-10-10 | 8.860 | 189,612 | +4,424 | 0.07% | 1,679,999 |
| 2007-10-10 | 2007-10-08 | 9.018 | 185,188 | -1,896 | 0.07% | 1,670,101 |
| 2007-10-08 | 2007-10-04 | 8.797 | 187,084 | +6,320 | 0.07% | 1,645,760 |
| 2007-10-05 | 2007-10-03 | 8.923 | 180,764 | -3,160 | 0.07% | 1,613,044 |
| 2007-10-04 | 2007-10-02 | 9.240 | 183,924 | -6,320 | 0.07% | 1,699,442 |
| 2007-10-03 | 2007-09-28 | 9.240 | 190,244 | +24,017 | 0.07% | 1,757,838 |
| 2007-10-02 | 2007-09-27 | 9.525 | 166,227 | +16,433 | 0.06% | 1,583,263 |
| 2007-09-28 | 2007-09-25 | 8.860 | 149,794 | +9,481 | 0.06% | 1,327,204 |
| 2007-09-20 | 2007-09-18 | 8.734 | 140,313 | +3,160 | 0.05% | 1,225,440 |
| 2007-09-17 | 2007-09-13 | 9.177 | 137,153 | -7,584 | 0.05% | 1,258,602 |
| 2007-09-14 | 2007-09-12 | 9.272 | 144,737 | -3,160 | 0.05% | 1,341,937 |
| 2007-09-13 | 2007-09-11 | 9.493 | 147,897 | +632 | 0.05% | 1,403,995 |
| 2007-09-12 | 2007-09-10 | 9.556 | 147,265 | -12,641 | 0.05% | 1,407,316 |
| 2007-09-11 | 2007-09-07 | 9.778 | 159,906 | +11,376 | 0.06% | 1,563,538 |
| 2007-09-10 | 2007-09-06 | 9.968 | 148,530 | -10,744 | 0.06% | 1,480,505 |
| 2007-09-07 | 2007-09-05 | 9.398 | 159,274 | +5,688 | 0.06% | 1,496,878 |
| 2007-09-06 | 2007-09-04 | 9.113 | 153,586 | +18,961 | 0.06% | 1,399,681 |
| 2007-09-05 | 2007-09-03 | 8.670 | 134,625 | +3,161 | 0.05% | 1,167,243 |
| 2007-09-04 | 2007-08-31 | 8.544 | 131,464 | -2,529 | 0.05% | 1,123,196 |
| 2007-08-30 | 2007-08-28 | 8.987 | 133,993 | +3,161 | 0.05% | 1,204,164 |
| 2007-08-29 | 2007-08-27 | 9.018 | 130,832 | +5,688 | 0.05% | 1,179,897 |
| 2007-08-23 | 2007-08-21 | 8.354 | 125,144 | +15,801 | 0.05% | 1,045,440 |
| 2007-08-21 | 2007-08-17 | 7.500 | 109,343 | +2,528 | 0.04% | 820,020 |
| 2007-08-20 | 2007-08-16 | 8.196 | 106,815 | -9,480 | 0.04% | 875,421 |
| 2007-08-16 | 2007-08-14 | 9.145 | 116,295 | +22,121 | 0.04% | 1,063,516 |
| 2007-08-09 | 2007-08-07 | 8.734 | 94,174 | -3,160 | 0.03% | 822,480 |
| 2007-08-08 | 2007-08-06 | 9.208 | 97,334 | -15,801 | 0.04% | 896,278 |
| 2007-08-07 | 2007-08-03 | 9.715 | 113,135 | +15,801 | 0.04% | 1,099,058 |
| 2007-08-06 | 2007-08-02 | 9.588 | 97,334 | +3,160 | 0.04% | 933,238 |
| 2007-08-03 | 2007-08-01 | 10.031 | 94,174 | -6,320 | 0.03% | 944,660 |
| 2007-07-31 | 2007-07-27 | 10.189 | 100,494 | -1,265 | 0.04% | 1,023,955 |
| 2007-07-30 | 2007-07-26 | 10.411 | 101,759 | -2,528 | 0.04% | 1,059,385 |
| 2007-07-27 | 2007-07-25 | 10.063 | 104,287 | +12,009 | 0.04% | 1,049,403 |
| 2007-07-26 | 2007-07-24 | 9.904 | 92,278 | -632 | 0.03% | 913,961 |
| 2007-07-25 | 2007-07-23 | 10.474 | 92,910 | -1,896 | 0.03% | 973,140 |
| 2007-07-24 | 2007-07-20 | 10.854 | 94,806 | +632 | 0.04% | 1,028,999 |
| 2007-07-18 | 2007-07-16 | 11.233 | 94,174 | -2,528 | 0.03% | 1,057,900 |
| 2007-07-17 | 2007-07-13 | 11.107 | 96,702 | -3,160 | 0.04% | 1,074,058 |
| 2007-07-13 | 2007-07-11 | 11.044 | 99,862 | +3,160 | 0.04% | 1,102,836 |
| 2007-07-11 | 2007-07-09 | 11.012 | 96,702 | +5,056 | 0.04% | 1,064,878 |
| 2007-07-10 | 2007-07-06 | 10.917 | 91,646 | -3,160 | 0.03% | 1,000,501 |
| 2007-07-05 | 2007-07-03 | 11.360 | 94,806 | -4,424 | 0.04% | 1,076,999 |
| 2007-07-04 | 2007-06-29 | 11.265 | 99,230 | -3,161 | 0.04% | 1,117,836 |
| 2007-07-03 | 2007-06-28 | 11.297 | 102,391 | -3,160 | 0.04% | 1,156,685 |
| 2007-06-29 | 2007-06-27 | 11.360 | 105,551 | +1,896 | 0.04% | 1,199,063 |
| 2007-06-27 | 2007-06-25 | 11.075 | 103,655 | +9,481 | 0.04% | 1,148,004 |
| 2007-06-26 | 2007-06-22 | 10.980 | 94,174 | 0.03% | 1,034,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy