History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 384,000 +0 0.01% 1,194,240
2025-10-13 2025-10-09 3.210 384,000 +0 0.01% 1,232,640
2025-10-10 2025-10-08 3.410 384,000 -10,000 0.01% 1,309,440
2025-10-08 2025-10-03 3.470 394,000 -40,000 0.01% 1,367,180
2025-10-06 2025-10-02 3.450 434,000 +10,000 0.01% 1,497,300
2025-09-29 2025-09-25 3.240 424,000 -100,000 0.01% 1,373,760
2025-09-26 2025-09-24 3.420 524,000 -20,000 0.02% 1,792,080
2025-09-25 2025-09-23 3.420 544,000 -34,000 0.02% 1,860,480
2025-09-18 2025-09-16 2.970 578,000 -48,315 0.02% 1,716,660
2025-09-15 2025-09-11 2.930 626,315 +100,000 0.02% 1,835,103
2025-09-04 2025-09-02 2.496 526,315 -98,538 0.02% 1,313,591
2025-09-02 2025-08-29 2.446 624,853 -9,976 0.02% 1,528,209
2025-08-21 2025-08-19 2.035 634,829 +99,766 0.02% 1,291,719
2025-07-22 2025-07-18 1.904 535,063 -75,822 0.02% 1,018,999
2025-04-02 2025-03-31 1.744 610,885 -129,697 0.02% 1,065,427
2025-03-21 2025-03-19 1.935 740,582 -37,911 0.02% 1,432,668
2025-03-07 2025-03-05 1.604 778,493 +9,976 0.03% 1,248,504
2025-03-03 2025-02-27 1.564 768,517 +29,930 0.03% 1,201,692
2025-02-21 2025-02-19 1.193 738,587 +39,907 0.03% 880,975
2025-02-18 2025-02-14 1.123 698,680 +19,953 0.03% 784,353
2025-02-13 2025-02-11 1.042 678,727 +9,977 0.02% 707,528
2025-02-05 2025-02-03 1.002 668,750 +19,953 0.02% 670,315
2024-07-19 2024-07-17 0.902 648,797 -79,813 0.02% 585,284
2024-05-21 2024-05-17 0.742 728,610 +59,860 0.03% 540,433
2024-03-08 2024-03-06 0.551 668,750 +19,953 0.02% 368,673
2024-01-24 2024-01-22 0.631 648,797 -189,556 0.02% 409,699
2024-01-05 2024-01-03 0.802 838,353 +19,953 0.03% 672,252
2023-11-17 2023-11-15 0.942 818,400 -9,977 0.03% 771,096
2023-11-15 2023-11-13 0.912 828,377 +19,954 0.03% 755,587
2023-11-14 2023-11-10 0.912 808,423 +9,976 0.03% 737,386
2023-11-13 2023-11-09 0.952 798,447 -11,972 0.03% 760,300
2023-11-09 2023-11-07 0.912 810,419 +11,972 0.03% 739,207
2023-11-07 2023-11-03 0.972 798,447 -19,953 0.03% 776,306
2023-11-01 2023-10-30 0.932 818,400 +19,953 0.03% 762,893
2023-10-16 2023-10-12 1.083 798,447 -19,953 0.03% 864,341
2023-10-09 2023-10-05 1.002 818,400 +19,953 0.03% 820,315
2023-09-07 2023-09-05 1.175 798,447 +8,190 0.03% 937,986
2023-08-21 2023-08-17 1.185 790,257 +9,874 0.03% 936,368
2023-08-14 2023-08-10 1.266 780,383 -9,874 0.03% 987,894
2023-08-04 2023-08-02 1.296 790,257 -9,875 0.03% 1,024,403
2023-08-01 2023-07-28 1.327 800,132 +9,875 0.03% 1,061,513
2023-07-28 2023-07-26 1.317 790,257 +19,748 0.03% 1,040,409
2023-07-20 2023-07-18 1.377 770,509 -9,874 0.03% 1,061,229
2023-07-12 2023-07-10 1.408 780,383 -98,743 0.03% 1,098,538
2023-06-06 2023-06-02 1.409 879,126 +7,163 0.03% 1,238,728
2023-04-28 2023-04-26 1.572 871,963 +9,794 0.03% 1,371,085
2023-04-26 2023-04-24 1.603 862,169 +111,650 0.03% 1,382,094
2023-04-25 2023-04-21 1.623 750,519 -9,794 0.03% 1,218,441
2023-04-12 2023-04-06 1.613 760,313 -9,794 0.03% 1,226,578
2023-03-28 2023-03-24 1.481 770,107 +9,794 0.03% 1,140,157
2023-03-08 2023-03-06 1.654 760,313 -9,794 0.03% 1,257,630
2023-02-01 2023-01-30 1.511 770,107 -9,794 0.03% 1,163,746
2023-01-31 2023-01-27 1.491 779,901 -39,175 0.03% 1,162,620
2023-01-11 2023-01-09 1.440 819,076 +19,588 0.03% 1,179,204
2022-12-28 2022-12-22 1.429 799,488 +19,587 0.03% 1,142,840
2022-12-08 2022-12-06 1.460 779,901 +9,794 0.03% 1,138,731
2022-12-05 2022-12-01 1.450 770,107 -9,794 0.03% 1,116,568
2022-12-02 2022-11-30 1.419 779,901 +9,794 0.03% 1,106,878
2022-11-28 2022-11-24 1.399 770,107 -15,670 0.03% 1,077,252
2022-11-21 2022-11-17 1.419 785,777 -9,794 0.03% 1,115,218
2022-11-17 2022-11-15 1.327 795,571 -19,588 0.03% 1,056,010
2022-11-16 2022-11-14 1.276 815,159 +9,794 0.03% 1,040,394
2022-11-11 2022-11-09 1.256 805,365 +9,794 0.03% 1,011,448
2022-09-29 2022-09-27 1.348 795,571 -29,381 0.03% 1,072,256
2022-09-28 2022-09-26 1.307 824,952 +29,381 0.03% 1,078,163
2022-09-26 2022-09-22 1.358 795,571 +9,794 0.03% 1,080,379
2022-09-16 2022-09-14 1.552 785,777 -9,794 0.03% 1,219,519
2022-09-15 2022-09-13 1.572 795,571 -19,588 0.03% 1,250,965
2022-09-08 2022-09-06 1.532 815,159 +5,546 0.03% 1,248,644
2022-09-07 2022-09-05 1.552 809,613 -19,455 0.03% 1,256,795
2022-08-31 2022-08-29 1.480 829,068 -19,454 0.03% 1,227,334
2022-08-25 2022-08-23 1.460 848,522 -48,637 0.03% 1,238,687
2022-08-23 2022-08-19 1.491 897,159 +29,182 0.03% 1,337,357
2022-07-27 2022-07-25 1.552 867,977 -19,454 0.03% 1,347,396
2022-07-05 2022-06-30 1.378 887,431 -9,728 0.03% 1,222,502
2022-06-29 2022-06-27 1.419 897,159 +9,728 0.03% 1,272,795
2022-06-23 2022-06-21 1.306 887,431 -9,728 0.03% 1,158,640
2022-06-21 2022-06-17 1.264 897,159 +19,455 0.03% 1,134,448
2022-06-20 2022-06-16 1.316 877,704 -31,332 0.03% 1,154,963
2022-06-10 2022-06-08 1.398 909,036 +9,728 0.03% 1,270,955
2022-06-09 2022-06-07 1.419 899,308 +19,454 0.03% 1,275,844
2022-05-26 2022-05-24 1.285 879,854 -19,454 0.03% 1,130,657
2022-05-23 2022-05-19 1.285 899,308 +19,454 0.03% 1,155,656
2022-05-04 2022-04-29 1.367 879,854 -19,454 0.03% 1,203,019
2022-04-25 2022-04-21 1.316 899,308 +19,454 0.03% 1,183,392
2022-04-22 2022-04-20 1.336 879,854 +29,182 0.03% 1,175,883
2022-03-10 2022-03-08 1.347 850,672 -9,727 0.03% 1,145,628
2022-03-04 2022-03-02 1.419 860,399 +9,727 0.03% 1,220,644
2022-03-03 2022-03-01 1.573 850,672 +19,454 0.03% 1,338,023
2022-03-02 2022-02-28 1.953 831,218 +19,455 0.03% 1,623,598
2022-02-25 2022-02-23 2.128 811,763 -9,727 0.03% 1,727,467
2022-02-22 2022-02-18 2.036 821,490 -9,728 0.03% 1,672,159
2022-02-21 2022-02-17 2.015 831,218 +9,728 0.03% 1,674,870
2022-02-10 2022-02-08 2.046 821,490 +9,727 0.03% 1,680,604
2022-01-26 2022-01-24 1.922 811,763 -29,182 0.03% 1,560,562
2022-01-25 2022-01-21 1.912 840,945 +9,727 0.03% 1,608,017
2022-01-19 2022-01-17 1.974 831,218 -19,454 0.03% 1,640,689
2022-01-05 2022-01-03 1.912 850,672 +19,454 0.03% 1,626,616
2021-12-28 2021-12-22 1.840 831,218 -9,727 0.03% 1,529,601
2021-12-22 2021-12-20 1.748 840,945 +9,727 0.03% 1,469,693
2021-12-21 2021-12-17 1.830 831,218 -9,727 0.03% 1,521,055
2021-12-17 2021-12-15 1.830 840,945 +9,727 0.03% 1,538,855
2021-12-14 2021-12-10 1.830 831,218 -9,727 0.03% 1,521,055
2021-12-13 2021-12-09 1.830 840,945 +9,727 0.03% 1,538,855
2021-12-09 2021-12-07 1.840 831,218 -9,727 0.03% 1,529,601
2021-12-07 2021-12-03 1.840 840,945 +9,727 0.03% 1,547,500
2021-12-03 2021-12-01 1.902 831,218 +38,909 0.03% 1,580,872
2021-12-01 2021-11-29 1.933 792,309 -9,727 0.03% 1,531,308
2021-11-23 2021-11-19 2.025 802,036 -9,727 0.03% 1,624,315
2021-11-04 2021-11-02 2.097 811,763 -19,455 0.03% 1,702,431
2021-11-03 2021-11-01 2.087 831,218 +29,182 0.03% 1,734,687
2021-10-28 2021-10-26 2.313 802,036 -9,727 0.03% 1,855,182
2021-10-26 2021-10-22 2.262 811,763 +9,727 0.03% 1,835,955
2021-10-22 2021-10-20 2.262 802,036 -23,345 0.03% 1,813,955
2021-10-21 2021-10-19 2.303 825,381 -3,891 0.03% 1,900,696
2021-10-19 2021-10-15 2.323 829,272 -58,364 0.03% 1,926,706
2021-10-15 2021-10-11 2.241 887,636 -9,727 0.03% 1,989,305
2021-10-11 2021-10-07 2.107 897,363 -9,727 0.03% 1,891,177
2021-10-07 2021-10-05 2.066 907,090 +9,727 0.03% 1,874,375
2021-10-04 2021-09-29 2.036 897,363 -19,454 0.03% 1,826,600
2021-09-28 2021-09-24 2.056 916,817 -19,455 0.03% 1,885,049
2021-09-27 2021-09-23 2.056 936,272 +19,455 0.03% 1,925,050
2021-09-23 2021-09-20 2.015 916,817 +3,891 0.03% 1,847,348
2021-09-20 2021-09-16 2.005 912,926 -29,182 0.03% 1,830,123
2021-09-09 2021-09-07 2.138 942,108 +19,454 0.03% 2,014,532
2021-09-08 2021-09-06 2.190 922,654 -9,727 0.03% 2,020,359
2021-09-01 2021-08-30 1.892 932,381 -19,454 0.03% 1,763,686
2021-08-31 2021-08-27 1.768 951,835 +19,454 0.04% 1,683,062
2021-08-18 2021-08-16 1.881 932,381 -19,454 0.03% 1,754,101
2021-08-17 2021-08-13 1.933 951,835 +9,727 0.04% 1,839,626
2021-08-12 2021-08-10 1.974 942,108 -9,727 0.04% 1,859,568
2021-08-06 2021-08-04 2.036 951,835 -19,455 0.04% 1,937,479
2021-08-05 2021-08-03 1.994 971,290 +38,909 0.04% 1,937,139
2021-07-29 2021-07-27 1.768 932,381 +9,727 0.03% 1,648,663
2021-07-28 2021-07-26 1.789 922,654 +27,237 0.03% 1,650,434
2021-07-26 2021-07-22 1.861 895,417 +29,181 0.03% 1,666,150
2021-07-23 2021-07-21 1.840 866,236 +9,728 0.03% 1,594,040
2021-07-08 2021-07-06 1.964 856,508 -38,909 0.03% 1,681,802
2021-07-07 2021-07-05 2.015 895,417 -8,545 0.03% 1,804,228
2021-07-05 2021-06-30 2.087 903,962 -29,182 0.03% 1,886,498
2021-06-28 2021-06-24 2.025 933,144 +29,182 0.03% 1,889,840
2021-06-15 2021-06-10 2.107 903,962 +9,727 0.03% 1,905,084
2021-06-08 2021-06-04 2.138 894,235 +9,728 0.03% 1,912,164
2021-06-07 2021-06-03 2.169 884,507 -19,455 0.03% 1,918,641
2021-05-21 2021-05-18 1.964 903,962 -19,454 0.03% 1,774,981
2021-05-17 2021-05-13 1.850 923,416 -19,455 0.03% 1,708,756
2021-05-10 2021-05-06 1.933 942,871 +68,091 0.04% 1,822,301
2021-05-07 2021-05-05 1.984 874,780 +9,727 0.03% 1,735,666
2021-05-04 2021-04-30 2.066 865,053 +9,727 0.03% 1,787,512
2021-05-03 2021-04-29 2.077 855,326 +19,455 0.03% 1,776,205
2021-04-30 2021-04-28 2.066 835,871 +19,454 0.03% 1,727,211
2021-04-27 2021-04-23 2.107 816,417 -5,836 0.03% 1,720,584
2021-04-21 2021-04-19 2.179 822,253 +5,836 0.03% 1,792,055
2021-04-20 2021-04-16 2.149 816,417 -19,454 0.03% 1,754,157
2021-04-14 2021-04-12 2.056 835,871 +19,454 0.03% 1,718,618
2021-04-12 2021-04-08 2.149 816,417 -19,454 0.03% 1,754,157
2021-04-08 2021-04-01 2.097 835,871 +19,454 0.03% 1,752,990
2021-04-01 2021-03-30 2.077 816,417 -9,727 0.03% 1,695,405
2021-03-30 2021-03-26 2.046 826,144 +9,727 0.03% 1,690,125
2021-03-26 2021-03-24 2.200 816,417 +29,182 0.03% 1,796,122
2021-03-12 2021-03-10 2.375 787,235 +19,455 0.03% 1,869,504
2021-03-09 2021-03-05 2.508 767,780 -9,728 0.03% 1,925,913
2021-03-05 2021-03-03 2.406 777,508 +19,455 0.03% 1,870,384
2021-03-03 2021-03-01 2.478 758,053 +9,727 0.03% 1,878,134
2021-02-24 2021-02-22 2.632 748,326 -9,727 0.03% 1,969,431
2021-01-26 2021-01-22 2.488 758,053 +19,454 0.03% 1,885,928
2021-01-22 2021-01-20 2.632 738,599 -9,727 0.03% 1,943,832
2021-01-19 2021-01-15 2.508 748,326 -9,727 0.03% 1,877,114
2021-01-18 2021-01-14 2.652 758,053 -9,727 0.03% 2,010,617
2021-01-15 2021-01-13 2.436 767,780 -19,455 0.03% 1,870,662
2021-01-14 2021-01-12 2.395 787,235 -83,654 0.03% 1,885,690
2021-01-13 2021-01-11 2.323 870,889 -77,818 0.03% 2,023,398
2021-01-07 2021-01-05 2.426 948,707 -9,727 0.04% 2,301,729
2021-01-05 2020-12-31 2.323 958,434 +38,909 0.04% 2,226,798
2020-12-29 2020-12-24 2.344 919,525 -9,728 0.03% 2,155,304
2020-12-28 2020-12-22 2.293 929,253 +9,728 0.03% 2,130,340
2020-12-23 2020-12-21 2.344 919,525 -9,728 0.03% 2,155,304
2020-12-22 2020-12-18 2.375 929,253 +9,728 0.03% 2,206,765
2020-12-21 2020-12-17 2.416 919,525 +9,727 0.03% 2,221,475
2020-12-18 2020-12-16 2.323 909,798 +83,654 0.03% 2,113,798
2020-12-14 2020-12-10 2.282 826,144 +9,727 0.03% 1,885,466
2020-12-09 2020-12-07 2.550 816,417 +9,728 0.03% 2,081,487
2020-12-07 2020-12-03 2.632 806,689 -9,728 0.03% 2,123,030
2020-11-27 2020-11-25 2.683 816,417 +29,182 0.03% 2,190,598
2020-11-26 2020-11-24 2.817 787,235 -19,454 0.03% 2,217,507
2020-11-23 2020-11-19 2.601 806,689 +29,181 0.03% 2,098,151
2020-11-20 2020-11-18 2.663 777,508 -19,454 0.03% 2,070,211
2020-11-19 2020-11-17 2.632 796,962 +19,454 0.03% 2,097,431
2020-11-11 2020-11-09 2.858 777,508 -27,236 0.03% 2,222,080
2020-11-10 2020-11-06 2.765 804,744 +7,782 0.03% 2,225,462
2020-11-05 2020-11-03 2.673 796,962 -19,455 0.03% 2,130,203
2020-10-30 2020-10-28 2.580 816,417 -9,727 0.03% 2,106,667
2020-10-29 2020-10-27 2.652 826,144 -19,454 0.03% 2,191,218
2020-10-28 2020-10-23 2.693 845,598 -9,728 0.03% 2,277,589
2020-10-27 2020-10-22 2.745 855,326 +9,728 0.03% 2,347,756
2020-10-22 2020-10-20 2.837 845,598 -9,728 0.03% 2,399,292
2020-10-21 2020-10-19 2.837 855,326 -19,454 0.03% 2,426,894
2020-10-20 2020-10-16 2.765 874,780 +19,454 0.03% 2,419,141
2020-10-16 2020-10-14 2.868 855,326 +29,182 0.03% 2,453,273
2020-10-09 2020-10-07 2.909 826,144 -19,454 0.03% 2,403,545
2020-10-08 2020-10-06 2.981 845,598 -9,728 0.03% 2,520,995
2020-10-06 2020-09-30 2.817 855,326 +9,728 0.03% 2,409,308
2020-09-30 2020-09-28 2.714 845,598 +29,181 0.03% 2,294,975
2020-09-29 2020-09-25 2.796 816,417 +9,728 0.03% 2,282,922
2020-09-28 2020-09-24 2.673 806,689 -19,455 0.03% 2,156,203
2020-09-25 2020-09-23 2.786 826,144 -60,309 0.03% 2,301,628
2020-09-24 2020-09-22 3.033 886,453 +19,455 0.03% 2,688,362
2020-09-21 2020-09-17 3.177 866,998 +29,181 0.03% 2,754,144
2020-09-10 2020-09-08 3.372 837,817 +19,455 0.03% 2,825,095
2020-09-03 2020-09-01 3.472 818,362 +1,715 0.03% 2,841,166
2020-09-02 2020-08-31 3.503 816,647 -9,707 0.03% 2,860,451
2020-09-01 2020-08-28 3.472 826,354 -19,413 0.03% 2,868,912
2020-08-25 2020-08-21 3.400 845,767 -9,707 0.03% 2,875,318
2020-08-24 2020-08-20 3.678 855,474 +9,707 0.03% 3,146,272
2020-08-21 2020-08-19 3.668 845,767 +7,765 0.03% 3,101,858
2020-08-20 2020-08-18 3.647 838,002 +29,121 0.03% 3,056,114
2020-08-19 2020-08-17 3.647 808,881 -7,766 0.03% 2,949,912
2020-08-17 2020-08-13 3.482 816,647 +29,121 0.03% 2,843,625
2020-08-13 2020-08-11 3.400 787,526 +9,707 0.03% 2,677,319
2020-08-11 2020-08-07 3.544 777,819 -9,707 0.03% 2,756,501
2020-08-10 2020-08-06 3.575 787,526 +9,707 0.03% 2,815,241
2020-08-05 2020-08-03 3.482 777,819 -42,711 0.03% 2,708,423
2020-07-30 2020-07-28 3.245 820,530 +19,414 0.03% 2,662,725
2020-07-28 2020-07-24 3.266 801,116 -9,707 0.03% 2,616,230
2020-07-27 2020-07-23 3.358 810,823 +23,297 0.03% 2,723,108
2020-07-24 2020-07-22 3.317 787,526 -19,414 0.03% 2,612,414
2020-07-23 2020-07-21 3.431 806,940 +9,707 0.03% 2,768,259
2020-07-22 2020-07-20 3.338 797,233 -9,707 0.03% 2,661,041
2020-07-21 2020-07-17 3.297 806,940 +19,414 0.03% 2,660,189
2020-07-20 2020-07-16 3.317 787,526 -9,707 0.03% 2,612,414
2020-07-17 2020-07-15 3.534 797,233 +29,120 0.03% 2,817,089
2020-07-16 2020-07-14 3.657 768,113 +36,886 0.03% 2,809,148
2020-07-15 2020-07-13 3.812 731,227 -9,706 0.03% 2,787,245
2020-07-14 2020-07-10 3.678 740,933 +9,706 0.03% 2,725,012
2020-07-10 2020-07-08 3.719 731,227 -27,179 0.03% 2,719,447
2020-07-09 2020-07-07 3.554 758,406 +116,483 0.03% 2,695,517
2020-07-08 2020-07-06 3.863 641,923 -66,007 0.02% 2,479,907
2020-07-07 2020-07-03 3.513 707,930 -29,121 0.03% 2,486,944
2020-07-06 2020-07-02 3.307 737,051 +9,707 0.03% 2,437,383
2020-07-02 2020-06-29 3.245 727,344 +77,655 0.03% 2,360,324
2020-06-30 2020-06-26 3.317 649,689 +11,648 0.02% 2,155,175
2020-06-26 2020-06-23 3.245 638,041 -9,707 0.02% 2,070,524
2020-06-24 2020-06-22 3.276 647,748 -9,706 0.02% 2,122,044
2020-06-23 2020-06-19 3.286 657,454 +58,241 0.02% 2,160,614
2020-06-22 2020-06-18 3.441 599,213 -29,121 0.02% 2,061,811
2020-06-17 2020-06-15 3.142 628,334 -97,068 0.02% 1,974,293
2020-06-15 2020-06-11 3.194 725,402 -97,069 0.03% 2,316,657
2020-06-12 2020-06-10 3.235 822,471 +97,069 0.03% 2,660,550
2020-06-10 2020-06-08 3.266 725,402 +29,120 0.03% 2,368,968
2020-06-09 2020-06-05 3.286 696,282 -19,414 0.03% 2,288,216
2020-06-08 2020-06-04 3.235 715,696 +15,531 0.03% 2,315,152
2020-06-04 2020-06-02 3.204 700,165 +9,707 0.03% 2,243,272
2020-06-03 2020-06-01 3.227 690,458 -116,482 0.03% 2,227,854
2020-06-02 2020-05-29 3.144 806,940 +41,782 0.03% 2,536,937
2020-05-29 2020-05-27 3.206 765,158 +19,339 0.03% 2,453,057
2020-05-28 2020-05-26 3.258 745,819 -19,339 0.03% 2,429,623
2020-05-27 2020-05-25 3.299 765,158 -15,472 0.03% 2,524,275
2020-05-26 2020-05-22 3.237 780,630 +135,374 0.03% 2,526,879
2020-05-25 2020-05-21 3.413 645,256 -21,273 0.02% 2,202,119
2020-05-22 2020-05-20 3.547 666,529 +29,008 0.03% 2,364,329
2020-05-21 2020-05-19 3.506 637,521 -38,678 0.02% 2,235,059
2020-05-20 2020-05-18 3.516 676,199 -25,140 0.03% 2,377,652
2020-05-19 2020-05-15 3.289 701,339 -29,009 0.03% 2,306,481
2020-05-18 2020-05-14 3.185 730,348 +9,670 0.03% 2,326,352
2020-05-15 2020-05-13 3.237 720,678 +67,686 0.03% 2,332,816
2020-05-14 2020-05-12 3.278 652,992 +9,670 0.02% 2,140,730
2020-05-13 2020-05-11 3.340 643,322 -9,670 0.02% 2,148,947
2020-05-12 2020-05-08 3.299 652,992 +38,678 0.02% 2,154,236
2020-05-11 2020-05-07 3.247 614,314 -9,669 0.02% 1,994,871
2020-05-08 2020-05-06 3.289 623,983 -29,009 0.02% 2,052,082
2020-05-07 2020-05-05 3.216 652,992 +23,207 0.03% 2,100,212
2020-05-06 2020-05-04 3.165 629,785 +38,678 0.03% 1,993,006
2020-04-29 2020-04-27 3.320 591,107 +9,670 0.02% 1,962,302
2020-04-28 2020-04-24 3.278 581,437 +73,488 0.02% 1,906,149
2020-04-24 2020-04-22 3.589 507,949 -9,669 0.02% 1,822,823
2020-04-23 2020-04-21 3.516 517,618 +40,612 0.02% 1,820,049
2020-04-22 2020-04-20 3.661 477,006 -63,819 0.02% 1,746,312
2020-04-21 2020-04-17 3.496 540,825 +38,678 0.02% 1,890,463
2020-04-15 2020-04-09 3.527 502,147 -34,810 0.02% 1,770,843
2020-04-14 2020-04-08 3.516 536,957 +121,836 0.02% 1,888,049
2020-04-09 2020-04-07 3.547 415,121 +29,008 0.02% 1,472,528
2020-04-08 2020-04-06 3.578 386,113 -110,232 0.02% 1,381,610
2020-04-07 2020-04-03 3.216 496,345 -19,340 0.02% 1,596,389
2020-04-06 2020-04-02 3.206 515,685 +19,340 0.02% 1,653,259
2020-04-03 2020-04-01 3.134 496,345 +19,339 0.02% 1,555,325
2020-04-01 2020-03-30 3.092 477,006 +9,669 0.02% 1,474,993
2020-03-31 2020-03-27 3.154 467,337 -32,876 0.02% 1,474,093
2020-03-30 2020-03-26 3.227 500,213 -9,670 0.02% 1,614,003
2020-03-27 2020-03-25 3.206 509,883 -48,347 0.02% 1,634,659
2020-03-26 2020-03-24 3.072 558,230 +116,034 0.02% 1,714,606
2020-03-25 2020-03-23 3.072 442,196 -15,471 0.02% 1,358,207
2020-03-24 2020-03-20 3.154 457,667 -9,670 0.02% 1,443,591
2020-03-23 2020-03-19 2.978 467,337 +29,009 0.02% 1,391,930
2020-03-19 2020-03-17 3.040 438,328 +114,100 0.02% 1,332,727
2020-03-18 2020-03-16 3.092 324,228 +42,546 0.01% 1,002,574
2020-03-17 2020-03-13 3.392 281,682 -9,670 0.01% 955,494
2020-03-16 2020-03-12 3.196 291,352 +19,340 0.01% 931,046
2020-03-13 2020-03-11 3.413 272,012 -61,885 0.01% 928,318
2020-03-12 2020-03-10 3.475 333,897 +9,669 0.01% 1,160,237
2020-03-11 2020-03-09 3.506 324,228 -29,008 0.01% 1,136,698
2020-03-10 2020-03-06 3.744 353,236 -5,802 0.01% 1,322,417
2020-03-09 2020-03-05 3.744 359,038 +38,678 0.01% 1,344,138
2020-03-06 2020-03-04 3.764 320,360 +11,603 0.01% 1,205,964
2020-03-05 2020-03-03 3.527 308,757 +17,405 0.01% 1,088,845
2020-03-04 2020-03-02 3.361 291,352 -9,669 0.01% 979,256
2020-03-03 2020-02-28 3.216 301,021 +9,669 0.01% 968,171
2020-02-28 2020-02-26 3.289 291,352 -19,339 0.01% 958,164
2020-02-27 2020-02-25 3.268 310,691 +29,009 0.01% 1,015,338
2020-02-21 2020-02-19 3.206 281,682 -125,704 0.01% 903,058
2020-02-19 2020-02-17 3.464 407,386 +156,646 0.02% 1,411,386
2020-02-18 2020-02-14 3.185 250,740 -87,025 0.01% 798,673
2020-02-17 2020-02-13 3.216 337,765 +125,704 0.01% 1,086,350
2020-02-12 2020-02-10 3.268 212,061 -203,060 0.01% 693,015
2020-02-11 2020-02-07 3.299 415,121 +203,060 0.02% 1,369,494
2020-02-10 2020-02-06 3.103 212,061 -1,934 0.01% 657,926
2020-02-06 2020-02-04 3.134 213,995 -102,497 0.01% 670,565
2020-02-05 2020-02-03 3.103 316,492 -29,009 0.01% 981,926
2020-02-04 2020-01-31 2.947 345,501 +19,339 0.01% 1,018,331
2020-02-03 2020-01-30 2.896 326,162 -52,215 0.01% 944,466
2020-01-30 2020-01-24 3.237 378,377 -34,811 0.02% 1,224,796
2020-01-22 2020-01-20 2.968 413,188 -67,686 0.02% 1,226,378
2020-01-21 2020-01-17 2.637 480,874 -5,802 0.02% 1,268,137
2020-01-17 2020-01-15 2.410 486,676 -9,669 0.02% 1,172,710
2020-01-15 2020-01-13 2.399 496,345 -19,340 0.02% 1,190,876
2020-01-14 2020-01-10 2.358 515,685 -19,339 0.02% 1,215,946
2020-01-10 2020-01-08 2.286 535,024 +19,339 0.02% 1,222,814
2020-01-09 2020-01-07 2.286 515,685 +48,348 0.02% 1,178,614
2020-01-07 2020-01-03 2.255 467,337 -29,008 0.02% 1,053,614
2020-01-06 2020-01-02 2.286 496,345 +9,669 0.02% 1,134,412
2020-01-03 2019-12-31 2.244 486,676 +9,670 0.02% 1,092,181
2019-12-30 2019-12-24 2.089 477,006 +3,766 0.02% 996,483
2019-12-27 2019-12-20 2.037 473,240 -609 0.02% 964,145
2019-12-20 2019-12-18 2.110 473,849 +35,521 0.02% 999,689
2019-12-19 2019-12-17 2.120 438,328 -48,348 0.02% 929,283
2019-12-18 2019-12-16 2.037 486,676 +19,339 0.02% 991,519
2019-12-17 2019-12-13 2.037 467,337 +9,670 0.02% 952,119
2019-12-16 2019-12-12 2.048 457,667 +9,669 0.02% 937,151
2019-11-20 2019-11-18 1.913 447,998 +9,670 0.02% 857,122
2019-11-13 2019-11-11 1.924 438,328 +38,678 0.02% 843,154
2019-11-11 2019-11-07 1.986 399,650 +9,669 0.02% 793,553
2019-11-07 2019-11-05 2.017 389,981 +29,009 0.02% 786,453
2019-10-30 2019-10-28 1.872 360,972 -9,670 0.02% 675,689
2019-10-24 2019-10-22 1.841 370,642 +48,348 0.02% 682,291
2019-10-22 2019-10-18 1.882 322,294 +21,273 0.01% 606,622
2019-10-21 2019-10-17 1.830 301,021 +81,224 0.01% 551,017
2019-09-26 2019-09-24 1.975 219,797 -9,670 0.01% 434,160
2019-09-23 2019-09-19 1.965 229,467 -5,801 0.01% 450,888
2019-09-19 2019-09-17 1.872 235,268 +9,669 0.01% 440,389
2019-09-12 2019-09-10 1.924 225,599 -9,669 0.01% 433,955
2019-09-11 2019-09-09 2.037 235,268 +5,801 0.01% 479,318
2019-09-05 2019-09-03 1.820 229,467 -29,008 0.01% 417,665
2019-09-03 2019-08-30 1.737 258,475 -9,670 0.01% 449,079
2019-09-02 2019-08-29 1.706 268,145 +48,348 0.01% 457,560
2019-08-29 2019-08-27 1.758 219,797 +1,324 0.01% 386,480
2019-08-28 2019-08-26 1.748 218,473 +19,223 0.01% 381,879
2019-08-27 2019-08-23 1.790 199,250 -9,612 0.01% 356,571
2019-08-21 2019-08-19 1.842 208,862 +26,912 0.01% 384,638
2019-08-12 2019-08-08 1.831 181,950 +9,611 0.01% 333,184
2019-08-09 2019-08-07 1.810 172,339 +38,445 0.01% 311,998
2019-08-06 2019-08-02 1.894 133,894 -9,611 0.01% 253,543
2019-08-05 2019-08-01 1.998 143,505 +9,611 0.01% 286,673
2019-07-29 2019-07-25 2.154 133,894 +9,612 0.01% 288,370
2019-07-08 2019-07-04 1.831 124,282 +9,611 0.01% 227,583
2019-06-21 2019-06-19 1.800 114,671 -19,223 0.00% 206,404
2019-06-20 2019-06-18 1.706 133,894 -5,766 0.01% 228,467
2019-06-19 2019-06-17 1.758 139,660 +19,222 0.01% 245,571
2019-06-13 2019-06-11 1.821 120,438 -9,611 0.01% 219,291
2019-06-12 2019-06-10 1.779 130,049 +5,767 0.01% 231,378
2019-06-11 2019-06-06 1.665 124,282 -5,767 0.01% 206,894
2019-06-10 2019-06-05 1.738 130,049 +5,767 0.01% 225,966
2019-06-06 2019-06-04 1.696 124,282 -5,767 0.01% 210,773
2019-06-05 2019-06-03 1.706 130,049 +5,767 0.01% 221,906
2019-05-23 2019-05-21 1.602 124,282 -9,612 0.01% 199,135
2019-05-14 2019-05-09 1.633 133,894 +9,612 0.01% 218,716
2019-05-03 2019-04-30 1.987 124,282 -9,612 0.01% 246,979
2019-04-18 2019-04-16 2.164 133,894 +9,612 0.01% 289,763
2019-04-17 2019-04-15 2.050 124,282 +19,222 0.01% 254,738
2019-04-16 2019-04-12 2.133 105,060 -115,335 0.00% 224,084
2019-04-15 2019-04-11 2.091 220,395 -5,767 0.01% 460,911
2019-04-12 2019-04-10 2.206 226,162 -61,512 0.01% 498,855
2019-04-11 2019-04-09 2.164 287,674 +57,668 0.01% 622,562
2019-04-08 2019-04-03 2.008 230,006 -9,612 0.01% 461,865
2019-04-03 2019-04-01 1.987 239,618 -5,767 0.01% 476,181
2019-03-27 2019-03-25 1.956 245,385 +9,612 0.01% 479,982
2019-03-26 2019-03-22 1.987 235,773 +5,767 0.01% 468,540
2019-03-20 2019-03-18 1.873 230,006 +9,611 0.01% 430,755
2019-03-18 2019-03-14 1.842 220,395 +9,611 0.01% 405,877
2019-03-13 2019-03-11 2.102 210,784 -28,144 0.01% 443,004
2019-03-11 2019-03-07 2.102 238,928 +9,612 0.01% 502,155
2019-03-06 2019-03-04 2.164 229,316 -19,223 0.01% 496,268
2019-03-05 2019-03-01 2.247 248,539 +9,611 0.01% 558,557
2019-03-04 2019-02-28 2.175 238,928 +19,223 0.01% 519,556
2019-03-01 2019-02-27 2.164 219,705 +9,611 0.01% 475,469
2019-02-27 2019-02-25 2.362 210,094 -17,300 0.01% 496,202
2019-02-26 2019-02-22 2.393 227,394 -5,767 0.01% 544,159
2019-02-22 2019-02-20 2.289 233,161 -28,834 0.01% 533,700
2019-02-21 2019-02-19 2.299 261,995 -23,067 0.01% 602,427
2019-02-18 2019-02-14 2.403 285,062 -29,551 0.01% 685,126
2019-02-15 2019-02-13 2.227 314,613 -23,067 0.01% 700,502
2019-02-14 2019-02-12 2.143 337,680 -717 0.01% 723,755
2019-02-08 2019-01-31 1.873 338,397 -96,112 0.01% 633,750
2019-01-31 2019-01-29 1.894 434,509 +96,112 0.02% 822,790
2019-01-29 2019-01-25 1.914 338,397 -163,391 0.01% 647,833
2019-01-28 2019-01-24 1.873 501,788 +40,367 0.02% 939,749
2019-01-25 2019-01-23 1.842 461,421 -217,215 0.02% 849,747
2019-01-24 2019-01-22 1.696 678,636 -92,268 0.03% 1,150,916
2019-01-23 2019-01-21 1.790 770,904 -19,223 0.03% 1,379,583
2019-01-22 2019-01-18 1.821 790,127 +74,968 0.03% 1,438,646
2019-01-21 2019-01-17 1.821 715,159 +26,912 0.03% 1,302,146
2019-01-18 2019-01-16 1.800 688,247 +48,056 0.03% 1,238,823
2019-01-17 2019-01-15 1.810 640,191 +9,612 0.03% 1,158,985
2019-01-14 2019-01-10 1.665 630,579 +211,448 0.03% 1,049,732
2019-01-11 2019-01-09 1.613 419,131 +140,324 0.02% 675,928
2019-01-09 2019-01-07 1.571 278,807 -28,834 0.01% 438,026
2018-05-15 2018-05-11 1.571 307,641 -25,585 0.01% 483,326
2018-04-12 2018-04-10 1.217 333,226 -15,479 0.01% 405,643
2018-04-03 2018-03-28 1.103 348,705 -28,834 0.01% 384,577
2018-03-26 2018-03-22 1.186 377,539 -28,833 0.02% 447,802
2018-03-23 2018-03-21 1.197 406,372 +28,833 0.02% 486,229
2018-03-08 2018-03-06 1.301 377,539 +28,834 0.02% 491,011
2018-02-12 2018-02-08 1.311 348,705 +59,102 0.01% 457,138
2018-01-23 2018-01-19 1.561 289,603 +38,445 0.01% 451,974
2017-12-20 2017-12-18 1.519 251,158 -6,192 0.01% 381,521
2017-11-23 2017-11-21 1.696 257,350 -46,436 0.01% 436,446
2017-11-17 2017-11-15 1.529 303,786 +8,442 0.01% 464,627
2017-10-10 2017-10-06 1.644 295,344 -60,474 0.01% 485,517
2017-09-14 2017-09-12 1.228 355,818 -413,285 0.02% 436,847
2017-07-27 2017-07-25 1.155 769,103 +46,437 0.03% 888,232
2017-06-02 2017-05-31 1.111 722,666 +5,353 0.03% 802,955
2017-05-02 2017-04-27 1.216 717,313 +410,224 0.03% 872,197
2017-03-31 2017-03-29 1.331 307,089 -9,541 0.01% 408,805
2017-03-29 2017-03-27 1.331 316,630 +9,541 0.01% 421,506
2017-02-08 2017-02-06 1.593 307,089 -31,578 0.01% 489,278
2016-10-26 2016-10-24 1.646 338,667 +30,788 0.01% 557,340
2016-10-13 2016-10-11 1.902 307,879 +27,989 0.01% 585,740
2016-10-04 2016-09-30 1.764 279,890 -66,781 0.01% 493,764
2016-10-03 2016-09-29 1.730 346,671 +66,781 0.02% 599,583
2016-09-06 2016-09-02 1.591 279,890 +12,697 0.01% 445,356
2016-09-02 2016-08-31 1.597 267,193 +2,926 0.01% 426,744
2016-08-23 2016-08-19 1.655 264,267 -25,734 0.01% 437,475
2016-08-22 2016-08-18 1.690 290,001 +25,734 0.02% 490,218
2016-07-28 2016-07-26 1.446 264,267 -37,743 0.01% 382,020
2016-06-14 2016-06-10 1.446 302,010 +27,456 0.02% 436,581
2016-05-31 2016-05-27 1.819 274,554 +28,168 0.02% 499,333
2016-05-12 2016-05-10 1.780 246,386 -17,012 0.02% 438,502
2016-05-10 2016-05-06 1.715 263,398 +30,791 0.02% 451,670
2016-04-18 2016-04-14 1.806 232,607 -30,791 0.01% 420,022
2016-04-15 2016-04-13 1.806 263,398 +30,791 0.02% 475,622
2016-04-12 2016-04-08 1.741 232,607 +7,698 0.01% 404,913
2015-11-20 2015-11-18 1.923 224,909 +23,093 0.01% 432,417
2015-11-05 2015-11-03 2.092 201,816 +9,315 0.01% 422,101
2015-11-04 2015-11-02 2.053 192,501 +30,737 0.01% 395,116
2015-10-28 2015-10-26 2.182 161,764 +14,706 0.01% 353,041
2015-10-15 2015-10-13 2.472 147,058 +13,369 0.01% 363,548
2015-10-09 2015-10-07 2.458 133,689 -6,998 0.01% 328,588
2015-09-04 2015-09-01 2.179 140,687 +1,397 0.01% 306,615
2015-08-26 2015-08-24 2.064 139,290 +34,296 0.01% 287,488
2015-07-29 2015-07-27 2.670 104,994 -6,928 0.01% 280,349
2015-07-28 2015-07-24 2.988 111,922 +20,785 0.01% 334,387
2015-07-10 2015-07-08 1.992 91,137 -69,285 0.01% 181,525
2015-07-06 2015-07-02 2.858 160,422 +48,500 0.01% 458,450
2015-07-03 2015-06-30 2.988 111,922 +34,642 0.01% 334,387
2015-06-18 2015-06-16 3.161 77,280 +7,025 0.01% 244,272
2015-06-05 2015-06-03 4.307 70,255 +6,692 0.01% 302,606
2015-06-03 2015-06-01 4.419 63,563 -12,537 0.01% 280,880
2015-05-29 2015-05-27 4.483 76,100 +12,537 0.01% 341,136
2015-05-28 2015-05-26 4.451 63,563 -18,805 0.01% 282,908
2015-05-27 2015-05-22 4.467 82,368 +18,805 0.01% 367,920
2015-05-26 2015-05-21 4.451 63,563 -12,537 0.01% 282,908
2015-05-13 2015-05-11 3.972 76,100 +12,537 0.01% 302,288
2015-04-17 2015-04-15 4.562 63,563 +12,537 0.01% 290,006
2015-04-10 2015-04-08 4.307 51,026 -6,268 0.00% 219,782
2015-03-30 2015-03-26 3.924 57,294 +6,268 0.01% 224,844
2015-03-04 2015-03-02 3.781 51,026 -12,537 0.00% 192,920
2015-01-30 2015-01-28 3.095 63,563 -12,537 0.01% 196,717
2015-01-29 2015-01-27 2.951 76,100 +12,537 0.01% 224,591
2015-01-23 2015-01-21 3.286 63,563 +12,537 0.01% 208,885
2015-01-22 2015-01-20 3.478 51,026 +34,477 0.00% 177,453
2014-11-27 2014-11-25 5.344 16,549 +2,758 0.00% 88,441
2014-10-23 2014-10-21 5.504 13,791 +1,254 0.00% 75,902
2014-10-10 2014-10-08 6.423 12,537 +1,140 0.00% 80,520
2014-10-06 2014-09-30 6.159 11,397 -5,699 0.00% 70,198
2014-09-05 2014-09-03 6.532 17,096 +56 0.00% 111,665
2014-09-02 2014-08-29 5.933 17,040 -28,400 0.00% 101,099
2014-06-17 2014-06-13 4.278 45,440 -5,680 0.01% 194,398
2014-06-11 2014-06-09 3.891 51,120 -11,361 0.01% 198,898
2014-06-06 2014-06-04 3.750 62,481 +11,361 0.01% 234,302
2014-04-10 2014-04-08 3.644 51,120 +5,680 0.01% 186,298
2014-03-04 2014-02-28 4.577 45,440 -12,292 0.01% 207,998
2014-02-12 2014-02-10 4.665 57,732 -284 0.01% 269,346
2014-01-29 2014-01-27 4.595 58,016 +284 0.01% 266,585
2014-01-22 2014-01-20 4.965 57,732 -28,400 0.01% 286,624
2014-01-10 2014-01-08 4.613 86,132 +5,680 0.01% 397,295
2013-12-06 2013-12-04 4.859 80,452 -11,360 0.01% 390,925
2013-11-27 2013-11-25 4.630 91,812 -28,401 0.01% 425,111
2013-10-23 2013-10-21 4.595 120,213 +56,801 0.01% 552,382
2013-09-25 2013-09-23 4.595 63,412 -9,656 0.01% 291,380
2013-09-24 2013-09-19 4.507 73,068 -160,746 0.01% 329,317
2013-09-18 2013-09-16 4.560 233,814 +170,402 0.03% 1,066,149
2013-08-30 2013-08-28 4.296 63,412 +11,360 0.01% 272,401
2013-08-23 2013-08-21 5.088 52,052 -5,680 0.01% 264,840
2013-08-22 2013-08-20 4.912 57,732 +5,680 0.01% 283,575
2013-07-26 2013-07-24 5.088 52,052 -11,360 0.01% 264,840
2013-06-05 2013-06-03 4.683 63,412 +11,360 0.01% 296,962
2013-05-13 2013-05-09 5.106 52,052 -5,680 0.01% 265,756
2013-05-09 2013-05-07 4.982 57,732 -5,680 0.01% 287,641
2013-04-29 2013-04-25 4.542 63,412 -11,360 0.01% 288,031
2013-04-24 2013-04-22 4.225 74,772 -5,680 0.01% 315,935
2013-04-15 2013-04-11 4.261 80,452 +5,680 0.01% 342,768
2013-04-11 2013-04-09 4.261 74,772 +5,680 0.01% 318,568
2013-04-05 2013-04-02 4.437 69,092 +5,680 0.01% 306,532
2013-04-02 2013-03-27 4.789 63,412 +11,360 0.01% 303,660
2013-03-19 2013-03-15 5.053 52,052 -11,360 0.01% 263,007
2013-03-15 2013-03-13 4.771 63,412 +11,360 0.01% 302,544
2013-03-13 2013-03-11 5.053 52,052 -5,680 0.01% 263,007
2013-03-12 2013-03-08 4.965 57,732 +5,680 0.01% 286,624
2013-03-07 2013-03-05 4.525 52,052 -11,360 0.01% 235,515
2013-03-06 2013-03-04 4.437 63,412 +11,360 0.01% 281,332
2013-03-04 2013-02-28 4.542 52,052 -5,680 0.01% 236,431
2013-02-21 2013-02-19 4.577 57,732 +5,680 0.01% 264,264
2013-02-04 2013-01-31 4.947 52,052 -5,680 0.01% 257,508
2013-01-31 2013-01-29 4.806 57,732 -511,205 0.01% 277,477
2013-01-29 2013-01-25 4.753 568,937 +170,402 0.07% 2,704,428
2013-01-22 2013-01-18 5.528 398,535 +28,400 0.05% 2,203,148
2013-01-21 2013-01-17 5.493 370,135 +170,402 0.04% 2,033,116
2013-01-17 2013-01-15 5.757 199,733 +170,401 0.02% 1,149,860
2013-01-15 2013-01-11 5.739 29,332 -440,204 0.00% 168,348
2013-01-10 2013-01-08 5.775 469,536 +5,680 0.05% 2,711,379
2013-01-03 2012-12-31 4.912 463,856 +156,202 0.05% 2,278,426
2012-12-27 2012-12-20 5.176 307,654 +272,642 0.04% 1,592,419
2012-12-13 2012-12-11 4.965 35,012 +17,040 0.00% 173,826
2012-11-22 2012-11-20 5.546 17,972 +5,680 0.00% 99,668
2012-11-20 2012-11-16 5.563 12,292 +5,680 0.00% 68,384
2012-10-19 2012-10-17 5.334 6,612 -5,680 0.00% 35,271
2012-10-09 2012-10-05 5.088 12,292 -5,680 0.00% 62,541
2012-10-08 2012-10-04 4.842 17,972 +5,680 0.00% 87,011
2012-10-04 2012-09-28 4.577 12,292 -5,680 0.00% 56,266
2012-09-28 2012-09-26 4.437 17,972 -11,360 0.00% 79,734
2012-09-19 2012-09-17 4.454 29,332 +17,040 0.00% 130,650
2012-09-14 2012-09-12 4.349 12,292 -5,680 0.00% 53,452
2012-08-30 2012-08-28 3.662 17,972 +5,680 0.00% 65,812
2012-08-27 2012-08-23 3.662 12,292 -11,360 0.00% 45,013
2012-08-09 2012-08-07 3.134 23,652 +11,360 0.00% 74,120
2012-05-21 2012-05-17 6.819 12,292 +234 0.00% 83,825
2012-04-30 2012-04-26 7.789 12,058 +5,572 0.00% 93,914
2012-04-24 2012-04-20 8.650 6,486 -8,359 0.00% 56,103
2012-04-20 2012-04-18 8.596 14,845 -5,572 0.00% 127,609
2012-04-19 2012-04-17 8.560 20,417 +8,359 0.00% 174,774
2012-03-27 2012-03-23 8.776 12,058 -445,785 0.00% 105,816
2012-03-26 2012-03-22 8.847 457,843 +111,446 0.05% 4,050,688
2012-03-16 2012-03-14 8.776 346,397 +5,573 0.04% 3,039,823
2012-02-29 2012-02-27 10.211 340,824 -2,786 0.04% 3,480,228
2012-02-10 2012-02-08 9.655 343,610 +337,124 0.04% 3,317,519
2011-09-07 2011-09-05 10.478 6,486 +54 0.00% 67,963
2011-05-31 2011-05-27 15.093 6,432 +585 0.00% 97,080
2011-05-18 2011-05-16 19.515 5,847 +598 0.00% 114,107
2011-03-14 2011-03-10 18.144 5,249 -2,480 0.00% 95,240
2011-02-24 2011-02-22 16.511 7,729 +2,480 0.00% 127,617
2011-01-03 2010-12-29 17.701 5,249 -1,984 0.00% 92,912
2010-12-10 2010-12-08 17.056 7,233 +1,984 0.00% 123,365
2010-10-15 2010-10-13 17.580 5,249 -124 0.00% 92,277
2010-10-08 2010-10-06 17.882 5,373 +601 0.00% 96,082
2010-09-28 2010-09-24 18.024 4,772 -1,240 0.00% 86,008
2010-09-24 2010-09-21 21.196 6,012 +580 0.00% 127,433
2010-09-07 2010-09-03 19.880 5,432 +1,120 0.00% 107,989
2010-08-10 2010-08-06 17.917 4,312 +2,241 0.00% 77,256
2010-07-28 2010-07-26 17.939 2,071 -4,481 0.00% 37,152
2010-07-21 2010-07-19 16.623 6,552 +4,481 0.00% 108,911
2010-06-01 2010-05-28 20.750 2,071 +189 0.00% 42,974
2010-05-18 2010-05-14 29.408 1,882 +188 0.00% 55,347
2009-11-10 2009-11-06 20.606 1,694 +807 0.00% 34,906
2009-10-19 2009-10-15 19.663 887 +80 0.00% 17,442
2009-10-06 2009-10-02 21.388 807 +80 0.00% 17,260
2009-10-05 2009-09-30 21.718 727 +727 0.00% 15,789
2009-09-23 2009-09-21 21.993 0 -1,455
2009-09-16 2009-09-14 20.344 1,455 -6,547 0.00% 29,600
2009-09-15 2009-09-11 19.849 8,002 +5,092 0.00% 158,831
2009-09-14 2009-09-10 20.399 2,910 +2,910 0.00% 59,360
2009-09-09 2009-09-07 20.289 0 -20,006
2009-06-15 2009-06-11 10.997 20,006 +1,819 0.01% 219,999
2009-05-27 2009-05-25 12.432 18,187 +1,939 0.01% 226,103
2009-04-06 2009-04-02 9.478 16,248 -1,950 0.01% 153,998
2008-05-20 2008-05-16 6.772 18,198 +501 0.01% 123,232
2007-08-20 2007-08-16 8.196 17,697 +1,896 0.01% 145,039
2007-06-26 2007-06-22 10.980 15,801 0.01% 173,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top