History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 -1,945
2022-06-07 2022-06-02 1.336 1,945 -30,463 0.00% 2,599
2022-05-31 2022-05-27 1.316 32,408 -48,637 0.00% 42,645
2022-05-27 2022-05-25 1.275 81,045 -194,544 0.00% 103,314
2022-05-04 2022-04-29 1.367 275,589 -214 0.01% 376,811
2022-04-29 2022-04-27 1.306 275,803 -19,455 0.01% 360,091
2022-04-28 2022-04-26 1.306 295,258 -19,454 0.01% 385,492
2022-04-21 2022-04-19 1.336 314,712 -1,327 0.01% 420,598
2022-04-20 2022-04-14 1.367 316,039 -3,891 0.01% 432,118
2022-04-19 2022-04-13 1.336 319,930 -48,636 0.01% 427,571
2022-03-28 2022-03-24 1.532 368,566 -1,946 0.01% 564,562
2022-03-15 2022-03-11 1.398 370,512 -9,727 0.01% 518,026
2022-02-15 2022-02-11 2.025 380,239 +1,945 0.01% 770,075
2022-01-03 2021-12-29 1.830 378,294 -1,666 0.01% 692,245
2021-12-23 2021-12-21 1.799 379,960 -38,909 0.01% 683,575
2021-11-03 2021-11-01 2.087 418,869 -1,945 0.02% 874,147
2021-10-27 2021-10-25 2.344 420,814 +1,945 0.02% 986,359
2021-10-22 2021-10-20 2.262 418,869 -1,945 0.02% 947,351
2021-10-20 2021-10-18 2.313 420,814 +3,891 0.02% 973,381
2021-10-19 2021-10-15 2.323 416,923 -3,891 0.02% 968,667
2021-10-15 2021-10-11 2.241 420,814 +1,945 0.02% 943,098
2021-10-08 2021-10-06 2.097 418,869 -1,945 0.02% 878,453
2021-10-06 2021-10-04 2.087 420,814 +1,945 0.02% 878,206
2021-09-27 2021-09-23 2.056 418,869 -1,945 0.02% 861,228
2021-09-21 2021-09-17 2.066 420,814 +1,945 0.02% 869,554
2021-09-17 2021-09-15 2.056 418,869 -1,945 0.02% 861,228
2021-09-16 2021-09-14 2.118 420,814 -27,237 0.02% 891,184
2021-09-14 2021-09-10 2.179 448,051 +31,128 0.02% 976,503
2021-09-01 2021-08-30 1.892 416,923 -19,455 0.02% 788,649
2021-08-31 2021-08-27 1.768 436,378 -5,836 0.02% 771,616
2021-08-30 2021-08-26 1.758 442,214 +5,836 0.02% 777,390
2021-08-26 2021-08-24 1.799 436,378 -9,727 0.02% 785,075
2021-08-25 2021-08-23 1.768 446,105 +3,891 0.02% 788,816
2021-08-23 2021-08-19 1.768 442,214 +21,400 0.02% 781,936
2021-08-20 2021-08-18 1.830 420,814 -3,891 0.02% 770,052
2021-08-18 2021-08-16 1.881 424,705 +1,945 0.02% 799,003
2021-08-16 2021-08-12 1.953 422,760 +1,946 0.02% 825,767
2021-08-13 2021-08-11 1.943 420,814 +5,836 0.02% 817,640
2021-08-12 2021-08-10 1.974 414,978 -1,945 0.02% 819,099
2021-08-11 2021-08-09 1.964 416,923 -3,891 0.02% 818,652
2021-08-10 2021-08-06 1.943 420,814 +3,891 0.02% 817,640
2021-08-06 2021-08-04 2.036 416,923 -1,946 0.02% 848,655
2021-08-05 2021-08-03 1.994 418,869 +1,946 0.02% 835,391
2021-08-02 2021-07-29 1.799 416,923 -3,891 0.02% 750,074
2021-07-30 2021-07-28 1.768 420,814 +3,891 0.02% 744,096
2021-07-14 2021-07-12 1.912 416,923 -3,891 0.02% 797,221
2021-07-13 2021-07-09 1.871 420,814 +3,891 0.02% 787,357
2021-06-29 2021-06-25 2.036 416,923 -1,946 0.02% 848,655
2021-06-28 2021-06-24 2.025 418,869 +1,946 0.02% 848,310
2021-06-25 2021-06-23 2.046 416,923 -1,946 0.02% 852,941
2021-06-24 2021-06-22 2.025 418,869 +11,673 0.02% 848,310
2021-06-23 2021-06-21 2.056 407,196 -1,946 0.02% 837,228
2021-06-08 2021-06-04 2.138 409,142 +1,946 0.02% 874,878
2021-06-07 2021-06-03 2.169 407,196 -11,673 0.02% 883,275
2021-05-24 2021-05-20 1.964 418,869 -19,454 0.02% 822,473
2021-05-20 2021-05-17 1.974 438,323 -3,891 0.02% 865,178
2021-05-18 2021-05-14 1.840 442,214 -19,455 0.02% 813,759
2021-05-11 2021-05-07 1.892 461,669 +19,455 0.02% 873,290
2021-05-07 2021-05-05 1.984 442,214 -19,455 0.02% 877,405
2021-05-05 2021-05-03 1.974 461,669 +3,891 0.02% 911,259
2021-03-31 2021-03-29 2.066 457,778 -3,891 0.02% 945,934
2021-03-24 2021-03-22 2.334 461,669 +3,891 0.02% 1,077,374
2021-02-25 2021-02-23 2.580 457,778 +1,946 0.02% 1,181,242
2021-02-24 2021-02-22 2.632 455,832 +29,181 0.02% 1,199,651
2021-02-23 2021-02-19 2.755 426,651 -1,945 0.02% 1,175,486
2021-02-18 2021-02-16 2.529 428,596 -29,182 0.02% 1,083,910
2021-01-26 2021-01-22 2.488 457,778 +5,837 0.02% 1,138,886
2021-01-25 2021-01-21 2.580 451,941 +35,018 0.02% 1,166,180
2021-01-21 2021-01-19 2.632 416,923 -9,728 0.02% 1,097,251
2021-01-20 2021-01-18 2.580 426,651 -1,945 0.02% 1,100,922
2020-12-16 2020-12-14 2.334 428,596 +9,727 0.02% 1,000,194
2020-12-15 2020-12-11 2.416 418,869 -11,673 0.02% 1,011,943
2020-12-14 2020-12-10 2.282 430,542 +9,728 0.02% 982,604
2020-12-04 2020-12-02 2.714 420,814 +1,945 0.02% 1,142,100
2020-12-02 2020-11-30 2.663 418,869 -3,891 0.02% 1,115,291
2020-11-30 2020-11-26 2.652 422,760 +1,946 0.02% 1,121,305
2020-11-27 2020-11-25 2.683 420,814 +11,672 0.02% 1,129,122
2020-11-26 2020-11-24 2.817 409,142 -1,945 0.02% 1,152,483
2020-11-17 2020-11-13 2.652 411,087 +1,945 0.02% 1,090,344
2020-11-16 2020-11-12 2.755 409,142 -1,945 0.02% 1,127,247
2020-11-13 2020-11-11 2.704 411,087 +9,727 0.02% 1,111,475
2020-11-12 2020-11-10 2.786 401,360 +1,946 0.02% 1,118,184
2020-11-10 2020-11-06 2.765 399,414 -9,728 0.01% 1,104,551
2020-11-09 2020-11-05 2.745 409,142 -11,672 0.02% 1,123,040
2020-11-06 2020-11-04 2.591 420,814 +1,945 0.02% 1,090,186
2020-11-05 2020-11-03 2.673 418,869 -3,891 0.02% 1,119,597
2020-11-04 2020-11-02 2.498 422,760 +3,891 0.02% 1,056,113
2020-11-03 2020-10-30 2.550 418,869 -3,891 0.02% 1,067,923
2020-11-02 2020-10-29 2.519 422,760 +1,946 0.02% 1,064,805
2020-10-29 2020-10-27 2.652 420,814 +9,727 0.02% 1,116,143
2020-10-28 2020-10-23 2.693 411,087 +9,727 0.02% 1,107,249
2020-10-23 2020-10-21 2.765 401,360 +1,946 0.02% 1,109,932
2020-10-21 2020-10-19 2.837 399,414 -1,946 0.01% 1,133,294
2020-10-19 2020-10-15 2.765 401,360 +1,946 0.02% 1,109,932
2020-10-16 2020-10-14 2.868 399,414 +19,454 0.01% 1,145,612
2020-10-15 2020-10-12 2.920 379,960 -1,945 0.01% 1,109,344
2020-10-09 2020-10-07 2.909 381,905 +1,945 0.01% 1,111,097
2020-10-08 2020-10-06 2.981 379,960 -1,945 0.01% 1,132,781
2020-10-06 2020-09-30 2.817 381,905 -1,946 0.01% 1,075,761
2020-10-05 2020-09-29 2.735 383,851 -9,727 0.01% 1,049,674
2020-09-30 2020-09-28 2.714 393,578 +9,727 0.01% 1,068,181
2020-09-29 2020-09-25 2.796 383,851 -7,782 0.01% 1,073,351
2020-09-28 2020-09-24 2.673 391,633 +9,728 0.01% 1,046,798
2020-09-25 2020-09-23 2.786 381,905 -1,946 0.01% 1,063,983
2020-09-23 2020-09-21 3.094 383,851 +9,727 0.01% 1,187,789
2020-09-22 2020-09-18 3.177 374,124 +9,728 0.01% 1,188,459
2020-09-21 2020-09-17 3.177 364,396 +9,727 0.01% 1,157,556
2020-09-18 2020-09-16 3.238 354,669 -1,945 0.01% 1,148,534
2020-09-16 2020-09-14 3.331 356,614 -1,946 0.01% 1,187,828
2020-09-14 2020-09-10 3.321 358,560 +9,727 0.01% 1,190,623
2020-09-11 2020-09-09 3.331 348,833 -1,945 0.01% 1,161,910
2020-09-09 2020-09-07 3.351 350,778 +1,945 0.01% 1,175,601
2020-09-07 2020-09-03 3.403 348,833 +9,728 0.01% 1,187,013
2020-09-04 2020-09-02 3.441 339,105 -1,946 0.01% 1,166,815
2020-09-03 2020-09-01 3.472 341,051 +715 0.01% 1,184,051
2020-09-02 2020-08-31 3.503 340,336 -17,472 0.01% 1,192,087
2020-09-01 2020-08-28 3.472 357,808 -50,476 0.01% 1,242,228
2020-08-31 2020-08-27 3.358 408,284 +11,648 0.02% 1,371,201
2020-08-28 2020-08-26 3.328 396,636 +9,707 0.01% 1,319,824
2020-08-27 2020-08-25 3.328 386,929 +102,893 0.01% 1,287,523
2020-08-25 2020-08-21 3.400 284,036 +50,475 0.01% 965,625
2020-08-24 2020-08-20 3.678 233,561 +1,942 0.01% 858,993
2020-08-21 2020-08-19 3.668 231,619 -1,942 0.01% 849,465
2020-08-19 2020-08-17 3.647 233,561 -5,824 0.01% 851,775
2020-08-18 2020-08-14 3.513 239,385 -7,765 0.01% 840,955
2020-08-17 2020-08-13 3.482 247,150 -13,590 0.01% 860,594
2020-08-14 2020-08-12 3.358 260,740 +50,476 0.01% 875,682
2020-08-13 2020-08-11 3.400 210,264 -66,007 0.01% 714,826
2020-08-12 2020-08-10 3.492 276,271 +1,942 0.01% 964,842
2020-08-11 2020-08-07 3.544 274,329 +17,472 0.01% 972,191
2020-08-10 2020-08-06 3.575 256,857 -38,828 0.01% 918,210
2020-08-05 2020-08-03 3.482 295,685 -11,648 0.01% 1,029,597
2020-08-04 2020-07-31 3.328 307,333 -19,414 0.01% 1,022,664
2020-08-03 2020-07-30 3.276 326,747 +1,942 0.01% 1,070,434
2020-07-31 2020-07-29 3.307 324,805 -1,942 0.01% 1,074,111
2020-07-29 2020-07-27 3.245 326,747 +7,766 0.01% 1,060,336
2020-07-28 2020-07-24 3.266 318,981 +19,414 0.01% 1,041,706
2020-07-24 2020-07-22 3.317 299,567 +9,707 0.01% 993,736
2020-07-23 2020-07-21 3.431 289,860 -29,121 0.01% 994,383
2020-07-20 2020-07-16 3.317 318,981 +87,362 0.01% 1,058,137
2020-07-17 2020-07-15 3.534 231,619 +19,413 0.01% 818,445
2020-07-16 2020-07-14 3.657 212,206 +11,649 0.01% 776,081
2020-07-15 2020-07-13 3.812 200,557 -9,707 0.01% 764,471
2020-07-14 2020-07-10 3.678 210,264 +19,414 0.01% 773,311
2020-07-13 2020-07-09 3.760 190,850 +85,420 0.01% 717,639
2020-07-10 2020-07-08 3.719 105,430 +11,648 0.00% 392,096
2020-07-09 2020-07-07 3.554 93,782 -48,534 0.00% 333,319
2020-07-08 2020-07-06 3.863 142,316 +1,941 0.01% 549,802
2020-07-07 2020-07-03 3.513 140,375 -33,003 0.01% 493,134
2020-07-02 2020-06-29 3.245 173,378 +11,648 0.01% 562,634
2020-06-30 2020-06-26 3.317 161,730 -9,707 0.01% 536,497
2020-06-29 2020-06-24 3.286 171,437 -9,707 0.01% 563,400
2020-06-26 2020-06-23 3.245 181,144 +9,707 0.01% 587,835
2020-06-23 2020-06-19 3.286 171,437 +31,062 0.01% 563,400
2020-06-22 2020-06-18 3.441 140,375 -34,944 0.01% 483,011
2020-06-18 2020-06-16 3.255 175,319 -1,942 0.01% 570,739
2020-06-16 2020-06-12 3.204 177,261 +3,883 0.01% 567,930
2020-06-15 2020-06-11 3.194 173,378 +15,531 0.01% 553,703
2020-06-12 2020-06-10 3.235 157,847 +19,414 0.01% 510,608
2020-06-10 2020-06-08 3.266 138,433 -29,121 0.01% 452,085
2020-06-09 2020-06-05 3.286 167,554 -11,648 0.01% 550,639
2020-06-08 2020-06-04 3.235 179,202 +3,883 0.01% 579,687
2020-06-04 2020-06-02 3.204 175,319 +7,765 0.01% 561,708
2020-06-03 2020-06-01 3.227 167,554 -9,707 0.01% 540,635
2020-06-02 2020-05-29 3.144 177,261 +682 0.01% 557,290
2020-05-28 2020-05-26 3.258 176,579 -9,670 0.01% 575,234
2020-05-26 2020-05-22 3.237 186,249 +38,678 0.01% 602,883
2020-05-25 2020-05-21 3.413 147,571 +1,934 0.01% 503,628
2020-05-22 2020-05-20 3.547 145,637 -7,735 0.01% 516,607
2020-05-21 2020-05-19 3.506 153,372 +38,678 0.01% 537,701
2020-05-19 2020-05-15 3.289 114,694 -1,934 0.00% 377,192
2020-05-18 2020-05-14 3.185 116,628 +11,603 0.00% 371,491
2020-05-14 2020-05-12 3.278 105,025 +1,934 0.00% 344,308
2020-05-13 2020-05-11 3.340 103,091 -1,934 0.00% 344,364
2020-05-12 2020-05-08 3.299 105,025 -1,933 0.00% 346,480
2020-05-11 2020-05-07 3.247 106,958 +1,933 0.00% 347,326
2020-05-08 2020-05-06 3.289 105,025 -5,801 0.00% 345,394
2020-05-06 2020-05-04 3.165 110,826 +9,669 0.00% 350,718
2020-05-05 2020-04-29 3.278 101,157 -9,669 0.00% 331,627
2020-05-04 2020-04-28 3.289 110,826 +9,669 0.00% 364,472
2020-04-29 2020-04-27 3.320 101,157 -9,669 0.00% 335,812
2020-04-28 2020-04-24 3.278 110,826 +29,008 0.00% 363,325
2020-04-24 2020-04-22 3.589 81,818 -11,603 0.00% 293,612
2020-04-23 2020-04-21 3.516 93,421 +32,876 0.00% 328,487
2020-04-17 2020-04-15 3.475 60,545 -19,339 0.00% 210,384
2020-04-14 2020-04-08 3.516 79,884 +19,339 0.00% 280,888
2020-04-09 2020-04-07 3.547 60,545 -17,405 0.00% 214,767
2020-04-08 2020-04-06 3.578 77,950 +7,736 0.00% 278,925
2020-04-02 2020-03-31 3.216 70,214 -1,934 0.00% 225,829
2020-04-01 2020-03-30 3.092 72,148 +1,934 0.00% 223,095
2020-03-31 2020-03-27 3.154 70,214 -19,339 0.00% 221,472
2020-03-30 2020-03-26 3.227 89,553 -25,141 0.00% 288,955
2020-03-25 2020-03-23 3.072 114,694 +17,405 0.00% 352,283
2020-03-24 2020-03-20 3.154 97,289 +9,670 0.00% 306,873
2020-03-20 2020-03-18 3.009 87,619 -27,075 0.00% 263,685
2020-03-19 2020-03-17 3.040 114,694 +9,669 0.00% 348,725
2020-03-18 2020-03-16 3.092 105,025 -17,405 0.00% 324,757
2020-03-17 2020-03-13 3.392 122,430 +9,670 0.01% 415,295
2020-03-16 2020-03-12 3.196 112,760 +7,735 0.00% 360,337
2020-03-13 2020-03-11 3.413 105,025 -9,669 0.00% 358,428
2020-03-12 2020-03-10 3.475 114,694 +27,075 0.00% 398,543
2020-03-11 2020-03-09 3.506 87,619 +9,669 0.00% 307,180
2020-03-10 2020-03-06 3.744 77,950 +3,868 0.00% 291,823
2020-03-09 2020-03-05 3.744 74,082 -9,670 0.00% 277,342
2020-03-06 2020-03-04 3.764 83,752 +7,736 0.00% 315,276
2020-03-05 2020-03-03 3.527 76,016 -30,942 0.00% 268,074
2020-03-04 2020-03-02 3.361 106,958 -40,613 0.00% 359,494
2020-03-03 2020-02-28 3.216 147,571 +27,075 0.01% 474,631
2020-02-28 2020-02-26 3.289 120,496 -5,802 0.00% 396,273
2020-02-27 2020-02-25 3.268 126,298 -27,074 0.01% 412,742
2020-02-26 2020-02-24 3.237 153,372 +13,537 0.01% 496,461
2020-02-25 2020-02-21 3.196 139,835 +13,537 0.01% 446,858
2020-02-24 2020-02-20 3.258 126,298 -1,933 0.01% 411,436
2020-02-21 2020-02-19 3.206 128,231 -30,943 0.01% 411,102
2020-02-20 2020-02-18 3.340 159,174 +13,537 0.01% 531,703
2020-02-19 2020-02-17 3.464 145,637 -38,678 0.01% 504,558
2020-02-18 2020-02-14 3.185 184,315 +19,339 0.01% 587,092
2020-02-17 2020-02-13 3.216 164,976 -17,405 0.01% 530,611
2020-02-14 2020-02-12 3.216 182,381 -3,868 0.01% 586,590
2020-02-13 2020-02-11 3.227 186,249 +13,538 0.01% 600,957
2020-02-12 2020-02-10 3.268 172,711 +7,735 0.01% 564,419
2020-02-11 2020-02-07 3.299 164,976 +3,868 0.01% 544,260
2020-02-10 2020-02-06 3.103 161,108 -7,735 0.01% 499,842
2020-02-07 2020-02-05 3.030 168,843 +17,405 0.01% 511,618
2020-02-06 2020-02-04 3.134 151,438 +25,140 0.01% 474,539
2020-02-05 2020-02-03 3.103 126,298 +9,670 0.01% 391,843
2020-02-04 2020-01-31 2.947 116,628 +17,405 0.00% 343,750
2020-02-03 2020-01-30 2.896 99,223 +21,273 0.00% 287,320
2020-01-31 2020-01-29 3.289 77,950 +9,670 0.00% 256,353
2020-01-30 2020-01-24 3.237 68,280 +1,934 0.00% 221,021
2020-01-23 2020-01-21 2.896 66,346 -96,696 0.00% 192,118
2020-01-20 2020-01-16 2.399 163,042 +34,811 0.01% 391,185
2020-01-17 2020-01-15 2.410 128,231 -1,934 0.01% 308,990
2020-01-16 2020-01-14 2.379 130,165 +1,934 0.01% 309,611
2020-01-13 2020-01-09 2.358 128,231 -1,934 0.01% 302,359
2020-01-10 2020-01-08 2.286 130,165 -9,670 0.01% 297,496
2020-01-09 2020-01-07 2.286 139,835 -5,802 0.01% 319,597
2020-01-08 2020-01-06 2.317 145,637 -7,735 0.01% 337,376
2020-01-07 2020-01-03 2.255 153,372 +1,934 0.01% 345,778
2020-01-06 2020-01-02 2.286 151,438 -5,802 0.01% 346,116
2020-01-03 2019-12-31 2.244 157,240 -27,075 0.01% 352,872
2020-01-02 2019-12-27 2.244 184,315 +1,934 0.01% 413,633
2019-12-30 2019-12-24 2.089 182,381 +7,736 0.01% 381,001
2019-12-23 2019-12-19 2.068 174,645 -9,670 0.01% 361,228
2019-12-20 2019-12-18 2.110 184,315 -5,801 0.01% 388,853
2019-12-19 2019-12-17 2.120 190,116 -19,339 0.01% 403,058
2019-12-18 2019-12-16 2.037 209,455 -1,934 0.01% 426,729
2019-12-17 2019-12-13 2.037 211,389 +9,669 0.01% 430,669
2019-12-16 2019-12-12 2.048 201,720 +21,273 0.01% 413,056
2019-12-13 2019-12-11 2.017 180,447 -1,934 0.01% 363,898
2019-12-12 2019-12-10 1.986 182,381 +15,471 0.01% 362,139
2019-12-11 2019-12-09 1.986 166,910 -5,801 0.01% 331,420
2019-12-10 2019-12-06 2.006 172,711 -11,604 0.01% 346,511
2019-12-09 2019-12-05 1.975 184,315 -9,669 0.01% 364,073
2019-12-06 2019-12-04 1.872 193,984 +1,934 0.01% 363,111
2019-12-05 2019-12-03 1.882 192,050 -1,934 0.01% 361,477
2019-12-03 2019-11-29 1.882 193,984 +9,669 0.01% 365,117
2019-12-02 2019-11-28 1.924 184,315 -36,744 0.01% 354,543
2019-11-29 2019-11-27 1.903 221,059 -174,051 0.01% 420,650
2019-11-28 2019-11-26 1.872 395,110 +174,051 0.02% 739,591
2019-11-26 2019-11-22 1.934 221,059 +29,009 0.01% 427,508
2019-11-25 2019-11-21 1.944 192,050 +3,867 0.01% 373,394
2019-11-21 2019-11-19 1.944 188,183 -1,933 0.01% 365,875
2019-11-20 2019-11-18 1.913 190,116 +3,867 0.01% 363,735
2019-11-19 2019-11-15 1.872 186,249 +7,736 0.01% 348,632
2019-11-18 2019-11-14 1.903 178,513 -3,868 0.01% 339,690
2019-11-12 2019-11-08 1.996 182,381 -5,802 0.01% 364,025
2019-11-11 2019-11-07 1.986 188,183 +3,868 0.01% 373,660
2019-11-08 2019-11-06 1.975 184,315 +1,934 0.01% 364,073
2019-11-07 2019-11-05 2.017 182,381 +3,868 0.01% 367,798
2019-11-06 2019-11-04 2.027 178,513 +15,471 0.01% 361,843
2019-11-05 2019-11-01 2.027 163,042 -63,819 0.01% 330,484
2019-11-04 2019-10-31 1.872 226,861 -9,669 0.01% 424,652
2019-11-01 2019-10-30 1.830 236,530 +3,868 0.01% 432,967
2019-10-31 2019-10-29 1.872 232,662 +59,951 0.01% 435,511
2019-10-30 2019-10-28 1.872 172,711 -5,802 0.01% 323,291
2019-10-29 2019-10-25 1.810 178,513 -1,934 0.01% 323,075
2019-10-25 2019-10-23 1.810 180,447 +1,934 0.01% 326,575
2019-10-24 2019-10-22 1.841 178,513 +1,934 0.01% 328,613
2019-10-23 2019-10-21 1.851 176,579 -1,934 0.01% 326,879
2019-10-22 2019-10-18 1.882 178,513 +1,934 0.01% 335,998
2019-10-21 2019-10-17 1.830 176,579 +1,934 0.01% 323,227
2019-10-16 2019-10-14 1.893 174,645 -1,934 0.01% 330,523
2019-10-11 2019-10-09 1.841 176,579 +3,868 0.01% 325,053
2019-10-10 2019-10-08 1.913 172,711 +9,669 0.01% 330,435
2019-10-09 2019-10-04 1.913 163,042 +1,934 0.01% 311,936
2019-10-08 2019-10-03 1.955 161,108 -7,735 0.01% 314,901
2019-10-04 2019-10-02 1.893 168,843 +3,867 0.01% 319,543
2019-10-02 2019-09-27 1.913 164,976 -5,801 0.01% 315,637
2019-09-30 2019-09-26 1.893 170,777 +5,801 0.01% 323,203
2019-09-27 2019-09-25 1.934 164,976 +3,868 0.01% 319,049
2019-09-26 2019-09-24 1.975 161,108 -9,669 0.01% 318,233
2019-09-24 2019-09-20 1.913 170,777 +9,669 0.01% 326,735
2019-09-23 2019-09-19 1.965 161,108 -7,735 0.01% 316,567
2019-09-19 2019-09-17 1.872 168,843 +3,867 0.01% 316,050
2019-09-18 2019-09-16 1.934 164,976 -11,603 0.01% 319,049
2019-09-17 2019-09-13 1.965 176,579 +9,669 0.01% 346,966
2019-09-16 2019-09-12 1.986 166,910 -3,867 0.01% 331,420
2019-09-13 2019-09-11 1.934 170,777 +11,603 0.01% 330,267
2019-09-12 2019-09-10 1.924 159,174 +7,736 0.01% 306,182
2019-09-11 2019-09-09 2.037 151,438 -21,273 0.01% 308,529
2019-09-10 2019-09-06 1.965 172,711 -9,670 0.01% 339,366
2019-09-09 2019-09-05 1.913 182,381 -3,868 0.01% 348,936
2019-09-06 2019-09-04 1.903 186,249 +5,802 0.01% 354,411
2019-09-05 2019-09-03 1.820 180,447 -1,934 0.01% 328,441
2019-09-03 2019-08-30 1.737 182,381 -3,868 0.01% 316,872
2019-08-29 2019-08-27 1.758 186,249 +1,122 0.01% 327,491
2019-08-28 2019-08-26 1.748 185,127 +19,223 0.01% 323,592
2019-08-27 2019-08-23 1.790 165,904 -9,611 0.01% 296,896
2019-08-26 2019-08-22 1.831 175,515 +15,378 0.01% 321,400
2019-08-23 2019-08-21 1.852 160,137 -1,923 0.01% 296,572
2019-08-22 2019-08-20 1.852 162,060 -7,689 0.01% 300,134
2019-08-21 2019-08-19 1.842 169,749 -5,766 0.01% 312,608
2019-08-20 2019-08-16 1.779 175,515 +15,378 0.01% 312,269
2019-08-15 2019-08-13 1.758 160,137 +3,844 0.01% 281,577
2019-08-14 2019-08-12 1.831 156,293 -5,767 0.01% 286,201
2019-08-12 2019-08-08 1.831 162,060 +1,923 0.01% 296,761
2019-08-09 2019-08-07 1.810 160,137 -1,923 0.01% 289,908
2019-08-08 2019-08-06 1.810 162,060 -1,922 0.01% 293,389
2019-08-07 2019-08-05 1.800 163,982 +5,767 0.01% 295,163
2019-08-06 2019-08-02 1.894 158,215 +9,611 0.01% 299,597
2019-08-05 2019-08-01 1.998 148,604 +1,922 0.01% 296,859
2019-08-01 2019-07-30 2.081 146,682 -24,989 0.01% 305,229
2019-07-31 2019-07-29 2.070 171,671 +3,845 0.01% 355,442
2019-07-30 2019-07-26 2.102 167,826 +1,922 0.01% 352,720
2019-07-29 2019-07-25 2.154 165,904 -5,767 0.01% 357,311
2019-07-26 2019-07-24 2.070 171,671 -21,145 0.01% 355,442
2019-07-25 2019-07-23 1.852 192,816 +3,845 0.01% 357,094
2019-07-24 2019-07-22 1.821 188,971 -3,845 0.01% 344,074
2019-07-23 2019-07-19 1.842 192,816 -1,922 0.01% 355,087
2019-07-22 2019-07-18 1.831 194,738 +5,767 0.01% 356,601
2019-07-18 2019-07-16 1.842 188,971 +3,844 0.01% 348,007
2019-07-17 2019-07-15 1.810 185,127 -7,689 0.01% 335,149
2019-07-16 2019-07-12 1.790 192,816 -1,922 0.01% 345,057
2019-07-15 2019-07-11 1.779 194,738 -3,844 0.01% 346,470
2019-07-11 2019-07-09 1.748 198,582 +1,922 0.01% 347,111
2019-07-10 2019-07-08 1.758 196,660 +3,844 0.01% 345,797
2019-07-09 2019-07-05 1.831 192,816 +1,923 0.01% 353,081
2019-07-05 2019-07-03 1.852 190,893 +7,689 0.01% 353,532
2019-07-04 2019-07-02 1.894 183,204 -3,845 0.01% 346,917
2019-07-03 2019-06-28 1.810 187,049 +11,534 0.01% 338,629
2019-06-28 2019-06-26 1.821 175,515 -15,378 0.01% 319,574
2019-06-27 2019-06-25 1.758 190,893 -32,679 0.01% 335,657
2019-06-26 2019-06-24 1.800 223,572 +19,223 0.01% 402,423
2019-06-25 2019-06-21 1.800 204,349 +32,678 0.01% 367,822
2019-06-21 2019-06-19 1.800 171,671 -11,533 0.01% 309,003
2019-06-18 2019-06-14 1.748 183,204 +5,766 0.01% 320,231
2019-06-17 2019-06-13 1.810 177,438 -3,844 0.01% 321,229
2019-06-12 2019-06-10 1.779 181,282 -1,922 0.01% 322,530
2019-06-11 2019-06-06 1.665 183,204 -26,912 0.01% 304,982
2019-06-10 2019-06-05 1.738 210,116 -9,611 0.01% 365,085
2019-06-05 2019-06-03 1.706 219,727 -13,456 0.01% 374,927
2019-06-03 2019-05-30 1.571 233,183 +1,922 0.01% 366,347
2019-05-31 2019-05-29 1.613 231,261 +19,223 0.01% 372,952
2019-05-29 2019-05-27 1.623 212,038 -1,922 0.01% 344,158
2019-05-27 2019-05-23 1.540 213,960 +3,844 0.01% 329,468
2019-05-24 2019-05-22 1.623 210,116 +15,378 0.01% 341,038
2019-05-23 2019-05-21 1.602 194,738 -65,357 0.01% 312,026
2019-05-22 2019-05-20 1.540 260,095 +46,135 0.01% 400,509
2019-05-21 2019-05-17 1.581 213,960 +1,922 0.01% 338,373
2019-05-20 2019-05-16 1.696 212,038 +1,922 0.01% 359,600
2019-05-17 2019-05-15 1.769 210,116 +5,767 0.01% 371,644
2019-05-15 2019-05-10 1.758 204,349 +15,378 0.01% 359,317
2019-05-14 2019-05-09 1.633 188,971 +15,378 0.01% 308,684
2019-05-09 2019-05-07 1.852 173,593 +76,890 0.01% 321,493
2019-05-08 2019-05-06 1.852 96,703 +23,067 0.00% 179,093
2019-05-07 2019-05-03 2.008 73,636 +1,922 0.00% 147,865
2019-05-06 2019-05-02 2.029 71,714 -1,922 0.00% 145,498
2019-05-03 2019-04-30 1.987 73,636 -1,922 0.00% 146,333
2019-04-30 2019-04-26 2.018 75,558 -38,445 0.00% 152,511
2019-04-29 2019-04-25 2.018 114,003 +7,689 0.00% 230,111
2019-04-26 2019-04-24 2.133 106,314 -34,601 0.00% 226,758
2019-04-25 2019-04-23 2.195 140,915 +24,990 0.01% 309,356
2019-04-24 2019-04-18 2.195 115,925 -24,990 0.00% 254,495
2019-04-23 2019-04-17 2.185 140,915 +19,223 0.01% 307,890
2019-04-18 2019-04-16 2.164 121,692 -59,590 0.01% 263,357
2019-04-17 2019-04-15 2.050 181,282 -48,056 0.01% 371,569
2019-04-16 2019-04-12 2.133 229,338 -19,223 0.01% 489,158
2019-04-15 2019-04-11 2.091 248,561 +5,767 0.01% 519,814
2019-04-12 2019-04-10 2.206 242,794 +173,003 0.01% 535,541
2019-04-11 2019-04-09 2.164 69,791 -9,612 0.00% 151,036
2019-04-09 2019-04-04 1.956 79,403 -28,833 0.00% 155,315
2019-04-08 2019-04-03 2.008 108,236 +38,445 0.00% 217,344
2019-04-04 2019-04-02 1.977 69,791 -44,212 0.00% 137,966
2019-04-03 2019-04-01 1.987 114,003 -11,534 0.00% 226,552
2019-04-02 2019-03-29 1.904 125,537 +51,901 0.01% 239,024
2019-04-01 2019-03-28 1.966 73,636 -19,222 0.00% 144,801
2019-03-29 2019-03-27 1.935 92,858 -9,612 0.00% 179,701
2019-03-28 2019-03-26 1.925 102,470 -17,300 0.00% 197,237
2019-03-27 2019-03-25 1.956 119,770 +38,445 0.01% 234,274
2019-03-22 2019-03-20 1.862 81,325 -21,145 0.00% 151,459
2019-03-21 2019-03-19 1.821 102,470 -7,689 0.00% 186,575
2019-03-20 2019-03-18 1.873 110,159 -19,222 0.00% 206,306
2019-03-18 2019-03-14 1.842 129,381 +9,611 0.01% 238,266
2019-03-13 2019-03-11 2.102 119,770 +48,056 0.01% 251,720
2019-03-11 2019-03-07 2.102 71,714 -17,300 0.00% 150,721
2019-03-08 2019-03-06 2.289 89,014 +26,912 0.00% 203,751
2019-03-07 2019-03-05 2.195 62,102 +19,222 0.00% 136,335
2019-03-06 2019-03-04 2.164 42,880 +7,689 0.00% 92,798
2019-03-01 2019-02-27 2.164 35,191 +13,456 0.00% 76,158
2019-02-28 2019-02-26 2.310 21,735 +1,922 0.00% 50,203
2019-02-27 2019-02-25 2.362 19,813 +1,923 0.00% 46,795
2019-02-26 2019-02-22 2.393 17,890 -23,067 0.00% 42,811
2019-02-22 2019-02-20 2.289 40,957 +9,611 0.00% 93,750
2019-02-21 2019-02-19 2.299 31,346 -44,212 0.00% 72,076
2019-02-20 2019-02-18 2.424 75,558 +9,611 0.00% 183,170
2019-02-18 2019-02-14 2.403 65,947 +12,326 0.00% 158,499
2019-02-15 2019-02-13 2.227 53,621 +1,922 0.00% 119,390
2019-02-14 2019-02-12 2.143 51,699 +7,689 0.00% 110,807
2019-01-31 2019-01-29 1.894 44,010 -1,922 0.00% 83,338
2019-01-30 2019-01-28 1.873 45,932 +1,922 0.00% 86,021
2019-01-25 2019-01-23 1.842 44,010 -11,534 0.00% 81,048
2019-01-24 2019-01-22 1.696 55,544 -15,378 0.00% 94,198
2019-01-23 2019-01-21 1.790 70,922 +7,689 0.00% 126,920
2019-01-21 2019-01-17 1.821 63,233 -1,279 0.00% 115,133
2019-01-18 2019-01-16 1.800 64,512 -19,222 0.00% 116,120
2019-01-17 2019-01-15 1.810 83,734 -23,067 0.00% 151,590
2019-01-16 2019-01-14 1.644 106,801 +21,144 0.00% 175,570
2019-01-15 2019-01-11 1.665 85,657 -1,922 0.00% 142,594
2019-01-11 2019-01-09 1.613 87,579 -53,823 0.00% 141,238
2019-01-09 2019-01-07 1.571 141,402 -5,767 0.01% 222,153
2019-01-07 2019-01-03 1.477 147,169 -32,678 0.01% 217,432
2019-01-04 2019-01-02 1.353 179,847 -19,223 0.01% 243,257
2019-01-03 2018-12-31 1.342 199,070 +48,057 0.01% 267,186
2018-12-18 2018-12-14 1.332 151,013 +1,922 0.01% 201,114
2018-12-17 2018-12-13 1.384 149,091 +1,922 0.01% 206,311
2018-12-11 2018-12-07 1.290 147,169 -9,611 0.01% 189,870
2018-12-10 2018-12-06 1.259 156,780 +9,611 0.01% 197,376
2018-11-23 2018-11-21 1.353 147,169 -9,611 0.01% 199,058
2018-11-06 2018-11-02 1.155 156,780 -3,845 0.01% 181,064
2018-11-05 2018-11-01 1.134 160,625 +3,845 0.01% 182,162
2018-10-11 2018-10-09 1.155 156,780 -3,845 0.01% 181,064
2018-10-10 2018-10-08 1.134 160,625 +3,845 0.01% 182,162
2018-10-02 2018-09-27 1.301 156,780 +9,611 0.01% 203,901
2018-08-28 2018-08-24 1.311 147,169 -7,689 0.01% 192,933
2018-08-13 2018-08-09 1.144 154,858 -3,844 0.01% 177,233
2018-08-10 2018-08-08 1.113 158,702 +3,844 0.01% 176,679
2018-07-30 2018-07-26 1.197 154,858 +7,689 0.01% 185,289
2018-07-27 2018-07-25 1.217 147,169 -11,533 0.01% 179,152
2018-06-21 2018-06-19 1.207 158,702 +11,533 0.01% 191,540
2018-05-21 2018-05-17 1.332 147,169 -19,222 0.01% 195,995
2018-05-15 2018-05-11 1.571 166,391 -9,612 0.01% 261,412
2018-05-09 2018-05-07 1.373 176,003 -7,689 0.01% 241,720
2018-04-16 2018-04-12 1.259 183,692 +48,057 0.01% 231,257
2018-03-08 2018-03-06 1.301 135,635 -3,845 0.01% 176,401
2018-03-05 2018-03-01 1.238 139,480 +11,534 0.01% 172,694
2018-02-28 2018-02-26 1.332 127,946 -7,689 0.01% 170,395
2018-02-23 2018-02-21 1.290 135,635 +9,611 0.01% 174,990
2018-02-22 2018-02-20 1.311 126,024 -48,056 0.01% 165,212
2018-02-21 2018-02-15 1.280 174,080 +48,056 0.01% 222,778
2018-02-13 2018-02-09 1.207 126,024 +7,689 0.01% 152,100
2018-01-31 2018-01-29 1.436 118,335 -423 0.00% 169,907
2018-01-26 2018-01-24 1.540 118,758 +28,834 0.01% 182,870
2018-01-11 2018-01-09 1.665 89,924 -351 0.00% 149,698
2017-12-20 2017-12-18 1.519 90,275 +24,989 0.00% 137,132
2017-12-08 2017-12-06 1.571 65,286 +9,612 0.00% 102,569
2017-12-01 2017-11-29 1.800 55,674 -28,834 0.00% 100,211
2017-11-29 2017-11-27 1.758 84,508 +28,834 0.00% 148,595
2017-11-28 2017-11-24 1.842 55,674 -27,548 0.00% 102,529
2017-11-27 2017-11-23 1.696 83,222 +28,834 0.00% 141,138
2017-11-23 2017-11-21 1.696 54,388 +7,689 0.00% 92,238
2017-11-02 2017-10-31 1.488 46,699 -19,223 0.00% 69,480
2017-10-27 2017-10-25 1.488 65,922 -48,056 0.00% 98,081
2017-10-25 2017-10-23 1.488 113,978 +19,222 0.00% 169,581
2017-10-20 2017-10-18 1.540 94,756 +48,057 0.00% 145,911
2017-10-10 2017-10-06 1.644 46,699 -48,057 0.00% 76,769
2017-10-06 2017-10-03 1.561 94,756 -19,222 0.00% 147,883
2017-10-04 2017-09-29 1.550 113,978 -19,223 0.00% 176,696
2017-09-29 2017-09-27 1.509 133,201 +48,057 0.01% 200,953
2017-09-28 2017-09-26 1.467 85,144 -96,113 0.00% 124,909
2017-09-11 2017-09-07 1.259 181,257 -9,611 0.01% 228,191
2017-09-06 2017-09-04 1.259 190,868 -38,446 0.01% 240,291
2017-08-29 2017-08-25 1.176 229,314 -28,833 0.01% 269,605
2017-08-28 2017-08-24 1.197 258,147 +28,833 0.01% 308,876
2017-08-24 2017-08-21 1.321 229,314 +38,446 0.01% 303,007
2017-08-21 2017-08-17 1.311 190,868 +48,056 0.01% 250,220
2017-08-18 2017-08-16 1.332 142,812 +48,056 0.01% 190,193
2017-08-17 2017-08-15 1.332 94,756 -28,833 0.00% 126,193
2017-08-15 2017-08-11 1.217 123,589 +28,833 0.01% 150,447
2017-08-14 2017-08-10 1.269 94,756 -19,222 0.00% 120,278
2017-07-26 2017-07-24 1.144 113,978 -7,689 0.00% 130,447
2017-07-25 2017-07-21 1.113 121,667 -11,534 0.01% 135,449
2017-07-19 2017-07-17 1.124 133,201 -3,844 0.01% 149,675
2017-07-18 2017-07-14 1.134 137,045 -6,545 0.01% 155,421
2017-07-11 2017-07-07 1.092 143,590 +19,223 0.01% 156,867
2017-07-05 2017-07-03 1.103 124,367 +3,844 0.01% 137,161
2017-06-28 2017-06-26 1.144 120,523 -703 0.01% 137,937
2017-06-05 2017-06-01 1.132 121,226 -1,922 0.01% 137,236
2017-06-02 2017-05-31 1.111 123,148 +912 0.01% 136,830
2017-05-12 2017-05-10 1.205 122,236 -19,080 0.01% 147,348
2017-05-11 2017-05-09 1.184 141,316 +17,172 0.01% 167,385
2017-05-02 2017-04-27 1.216 124,144 +19,080 0.01% 150,949
2017-04-07 2017-04-05 1.331 105,064 +22,896 0.00% 139,864
2017-04-05 2017-03-31 1.331 82,168 -28,620 0.00% 109,384
2017-03-28 2017-03-24 1.394 110,788 +19,080 0.00% 154,452
2017-03-27 2017-03-23 1.457 91,708 +28,620 0.00% 133,620
2017-03-20 2017-03-16 1.604 63,088 -7,632 0.00% 101,178
2017-02-10 2017-02-08 1.583 70,720 -83,805 0.00% 111,935
2017-01-10 2017-01-06 1.467 154,525 +3,816 0.01% 226,764
2016-11-25 2016-11-23 1.530 150,709 -191 0.01% 230,643
2016-11-03 2016-11-01 1.499 150,900 +9,540 0.01% 226,190
2016-10-26 2016-10-24 1.646 141,360 +10,075 0.01% 232,634
2016-10-25 2016-10-20 1.635 131,285 +7,632 0.01% 214,678
2016-10-17 2016-10-13 1.604 123,653 +3,816 0.01% 198,310
2016-10-13 2016-10-11 1.902 119,837 +10,894 0.01% 227,990
2016-10-11 2016-10-06 1.949 108,943 +1,101 0.01% 212,289
2016-10-06 2016-10-04 1.833 107,842 -26,018 0.01% 197,709
2016-10-05 2016-10-03 1.833 133,860 -12,229 0.01% 245,408
2016-10-04 2016-09-30 1.764 146,089 +1,735 0.01% 257,721
2016-10-03 2016-09-29 1.730 144,354 +19,080 0.01% 249,667
2016-09-22 2016-09-20 1.603 125,274 -3,469 0.01% 200,778
2016-09-02 2016-08-31 1.597 128,743 +1,409 0.01% 205,620
2016-08-23 2016-08-19 1.655 127,334 -248 0.01% 210,792
2016-08-22 2016-08-18 1.690 127,582 -12,009 0.01% 215,665
2016-06-21 2016-06-17 1.352 139,591 -39,458 0.01% 188,772
2016-06-14 2016-06-10 1.446 179,049 +16,277 0.01% 258,831
2016-05-31 2016-05-27 1.819 162,772 +49,030 0.01% 296,034
2016-04-12 2016-04-08 1.741 113,742 -32,330 0.01% 197,998
2016-03-24 2016-03-22 1.858 146,072 +32,330 0.01% 271,355
2016-03-23 2016-03-21 1.806 113,742 -15,395 0.01% 205,386
2016-03-22 2016-03-18 1.780 129,137 +15,395 0.01% 229,830
2016-02-18 2016-02-16 1.533 113,742 -9,237 0.01% 174,356
2016-02-17 2016-02-15 1.455 122,979 -6,158 0.01% 178,930
2016-02-15 2016-02-11 1.429 129,137 +15,395 0.01% 184,535
2016-02-05 2016-02-03 1.507 113,742 -9,237 0.01% 171,401
2016-02-02 2016-01-29 1.520 122,979 -7,698 0.01% 186,918
2016-01-28 2016-01-26 1.390 130,677 +9,238 0.01% 181,643
2015-12-29 2015-12-24 1.910 121,439 -15,396 0.01% 231,905
2015-12-23 2015-12-21 1.832 136,835 +15,396 0.01% 250,640
2015-12-14 2015-12-10 1.845 121,439 -1,540 0.01% 224,017
2015-12-10 2015-12-08 1.819 122,979 +1,540 0.01% 223,663
2015-12-04 2015-12-02 1.897 121,439 -35,410 0.01% 230,327
2015-12-01 2015-11-27 1.923 156,849 +1,539 0.01% 301,563
2015-11-23 2015-11-19 2.001 155,310 +1,540 0.01% 310,710
2015-11-02 2015-10-29 2.079 153,770 -3,849 0.01% 319,614
2015-10-30 2015-10-28 2.156 157,619 -770 0.01% 339,900
2015-10-28 2015-10-26 2.182 158,389 +35,113 0.01% 345,676
2015-10-27 2015-10-23 2.169 123,276 +3,849 0.01% 267,442
2015-10-23 2015-10-20 2.234 119,427 +2,309 0.01% 266,849
2015-10-22 2015-10-19 2.234 117,118 -15,395 0.01% 261,690
2015-10-20 2015-10-16 2.221 132,513 -30,792 0.01% 294,367
2015-10-19 2015-10-15 2.182 163,305 -41,568 0.01% 356,405
2015-10-16 2015-10-14 2.344 204,873 -4,618 0.01% 480,127
2015-10-15 2015-10-13 2.472 209,491 -8,947 0.01% 517,891
2015-10-14 2015-10-12 2.429 218,438 +76,977 0.02% 530,645
2015-09-22 2015-09-18 2.415 141,461 +13,296 0.01% 341,626
2015-09-15 2015-09-11 2.244 128,165 -1,399 0.01% 287,539
2015-09-11 2015-09-09 2.258 129,564 -5,599 0.01% 292,529
2015-09-10 2015-09-08 2.201 135,163 +2,100 0.01% 297,444
2015-09-08 2015-09-04 2.072 133,063 -2,100 0.01% 275,710
2015-09-04 2015-09-01 2.179 135,163 +1,343 0.01% 294,576
2015-09-02 2015-08-31 2.179 133,820 +5,543 0.01% 291,649
2015-08-21 2015-08-19 2.511 128,277 +1,386 0.01% 322,152
2015-08-19 2015-08-17 2.656 126,891 +13,857 0.01% 336,986
2015-08-14 2015-08-12 2.612 113,034 +1,385 0.01% 295,291
2015-08-12 2015-08-10 2.742 111,649 -3,464 0.01% 306,176
2015-08-05 2015-08-03 2.598 115,113 +693 0.01% 299,061
2015-07-30 2015-07-28 2.641 114,420 +2,771 0.01% 302,215
2015-07-28 2015-07-24 2.988 111,649 -3,464 0.01% 333,571
2015-07-27 2015-07-23 2.771 115,113 +3,464 0.01% 318,998
2015-07-15 2015-07-13 2.728 111,649 -2,771 0.01% 304,565
2015-07-14 2015-07-10 2.511 114,420 -6,929 0.01% 287,352
2015-07-13 2015-07-09 2.367 121,349 +693 0.01% 287,239
2015-07-10 2015-07-08 1.992 120,656 +6,929 0.01% 240,321
2015-07-07 2015-07-03 2.742 113,727 +693 0.01% 311,875
2015-07-03 2015-06-30 2.988 113,034 -6,929 0.01% 337,709
2015-07-02 2015-06-29 3.017 119,963 +6,929 0.01% 361,873
2015-06-30 2015-06-26 3.175 113,034 +2,078 0.01% 358,918
2015-06-29 2015-06-25 3.334 110,956 -6,928 0.01% 369,935
2015-06-26 2015-06-24 3.233 117,884 -243 0.01% 381,124
2015-06-25 2015-06-23 3.219 118,127 -693 0.01% 380,204
2015-06-24 2015-06-22 3.074 118,820 +693 0.01% 365,285
2015-06-18 2015-06-16 3.161 118,127 +10,424 0.01% 373,385
2015-06-08 2015-06-04 4.339 107,703 -13,857 0.01% 467,340
2015-06-05 2015-06-03 4.307 121,560 +11,579 0.01% 523,589
2015-06-04 2015-06-02 4.371 109,981 +25,074 0.01% 480,734
2015-06-02 2015-05-29 4.371 84,907 +314 0.01% 371,134
2015-05-28 2015-05-26 4.451 84,593 -1,568 0.01% 376,509
2015-05-21 2015-05-19 4.403 86,161 +37,611 0.01% 379,364
2015-05-19 2015-05-15 4.403 48,550 +21,000 0.00% 213,764
2015-05-18 2015-05-14 4.531 27,550 -11,597 0.00% 124,818
2015-05-13 2015-05-11 3.972 39,147 -627 0.00% 155,501
2015-05-11 2015-05-07 3.892 39,774 +627 0.00% 154,819
2015-05-05 2015-04-30 4.387 39,147 -9,403 0.00% 171,738
2015-04-30 2015-04-28 4.435 48,550 +941 0.00% 215,313
2015-04-24 2015-04-22 4.626 47,609 -627 0.00% 220,254
2015-04-22 2015-04-20 4.451 48,236 +3,134 0.00% 214,690
2015-04-21 2015-04-17 4.674 45,102 +1,254 0.00% 210,814
2015-04-20 2015-04-16 4.818 43,848 -2,821 0.00% 211,248
2015-04-17 2015-04-15 4.562 46,669 -13,477 0.00% 212,927
2015-04-16 2015-04-14 4.690 60,146 -627 0.01% 282,092
2015-04-15 2015-04-13 4.945 60,773 -27,049 0.01% 300,544
2015-04-13 2015-04-09 4.275 87,822 -940 0.01% 375,469
2015-04-10 2015-04-08 4.307 88,762 -5,328 0.01% 382,320
2015-04-09 2015-04-02 3.908 94,090 -627 0.01% 367,744
2015-04-02 2015-03-31 3.701 94,717 +627 0.01% 350,552
2015-03-31 2015-03-27 3.797 94,090 +5,015 0.01% 357,237
2015-03-27 2015-03-25 4.180 89,075 +1,253 0.01% 372,300
2015-03-25 2015-03-23 3.797 87,822 +3,135 0.01% 333,439
2015-03-19 2015-03-17 3.781 84,687 -4,075 0.01% 320,185
2015-03-16 2015-03-12 3.653 88,762 -3,134 0.01% 324,264
2015-03-12 2015-03-10 3.589 91,896 +1,253 0.01% 329,849
2015-03-10 2015-03-06 3.797 90,643 -31,342 0.01% 344,150
2015-03-06 2015-03-04 3.717 121,985 +31,342 0.01% 453,418
2015-03-05 2015-03-03 3.589 90,643 -313 0.01% 325,352
2015-03-04 2015-03-02 3.781 90,956 +5,015 0.01% 343,887
2015-03-02 2015-02-26 3.557 85,941 -16,925 0.01% 305,732
2015-02-23 2015-02-16 3.238 102,866 -25,074 0.01% 333,123
2015-02-17 2015-02-13 3.095 127,940 -18,806 0.01% 395,954
2015-02-16 2015-02-12 3.015 146,746 -18,805 0.01% 442,450
2015-02-12 2015-02-10 2.951 165,551 -6,269 0.02% 488,585
2015-02-11 2015-02-09 3.095 171,820 +12,537 0.02% 531,755
2015-02-10 2015-02-06 3.238 159,283 +18,492 0.02% 515,824
2015-02-09 2015-02-05 2.935 140,791 +12,224 0.01% 413,265
2015-02-06 2015-02-04 2.983 128,567 -627 0.01% 383,537
2015-02-05 2015-02-03 3.015 129,194 -940 0.01% 389,530
2015-02-04 2015-02-02 3.031 130,134 -12,850 0.01% 394,440
2015-02-03 2015-01-30 2.983 142,984 +12,537 0.01% 426,546
2015-01-29 2015-01-27 2.951 130,447 +6,581 0.01% 384,984
2015-01-28 2015-01-26 3.111 123,866 +30,716 0.01% 385,321
2015-01-27 2015-01-23 3.270 93,150 -6,268 0.01% 304,630
2015-01-26 2015-01-22 3.095 99,418 +4,074 0.01% 307,683
2015-01-23 2015-01-21 3.286 95,344 -20,686 0.01% 313,326
2015-01-21 2015-01-19 3.430 116,030 -6,268 0.01% 397,965
2015-01-19 2015-01-15 4.307 122,298 +7,835 0.01% 526,768
2015-01-16 2015-01-14 4.483 114,463 -12,537 0.01% 513,107
2015-01-15 2015-01-13 4.483 127,000 +20,059 0.01% 569,307
2015-01-12 2015-01-08 4.626 106,941 -22,880 0.01% 494,742
2015-01-09 2015-01-07 4.562 129,821 -19,432 0.01% 592,308
2015-01-08 2015-01-06 4.610 149,253 +9,089 0.01% 688,109
2015-01-07 2015-01-05 4.355 140,164 +7,523 0.01% 610,429
2015-01-06 2015-01-02 4.275 132,641 +6,268 0.01% 567,086
2015-01-05 2014-12-31 4.387 126,373 -11,910 0.01% 554,400
2014-12-19 2014-12-17 4.196 138,283 -2,508 0.01% 580,177
2014-12-18 2014-12-16 4.403 140,791 +16,925 0.01% 619,898
2014-12-17 2014-12-15 4.387 123,866 -31,029 0.01% 543,402
2014-12-16 2014-12-12 4.467 154,895 -626 0.01% 691,882
2014-12-15 2014-12-11 4.275 155,521 +2,507 0.01% 664,906
2014-12-12 2014-12-10 4.499 153,014 -1,567 0.01% 688,362
2014-12-11 2014-12-09 4.387 154,581 +627 0.01% 678,149
2014-12-10 2014-12-08 4.451 153,954 +2,820 0.01% 685,222
2014-12-09 2014-12-05 4.531 151,134 -940 0.01% 684,726
2014-12-04 2014-12-02 4.722 152,074 +12,537 0.01% 718,097
2014-12-03 2014-12-01 4.499 139,537 +6,269 0.01% 627,733
2014-12-02 2014-11-28 4.850 133,268 +5,014 0.01% 646,302
2014-12-01 2014-11-27 5.217 128,254 -20,372 0.01% 669,045
2014-11-28 2014-11-26 5.312 148,626 +24,134 0.01% 789,542
2014-11-27 2014-11-25 5.344 124,492 +39,178 0.01% 665,308
2014-11-26 2014-11-24 5.711 85,314 -7,836 0.01% 487,236
2014-11-25 2014-11-21 5.759 93,150 +5,485 0.01% 536,446
2014-11-24 2014-11-20 5.647 87,665 +10,030 0.01% 495,069
2014-11-21 2014-11-19 5.679 77,635 -12,537 0.01% 440,904
2014-11-20 2014-11-18 5.663 90,172 +6,205 0.01% 510,665
2014-11-19 2014-11-17 5.536 83,967 +9,403 0.01% 464,809
2014-11-18 2014-11-14 5.903 74,564 +8,149 0.01% 440,116
2014-11-14 2014-11-12 5.950 66,415 +18,806 0.01% 395,195
2014-11-13 2014-11-11 5.998 47,609 -52,342 0.00% 285,570
2014-11-12 2014-11-10 5.839 99,951 -56,417 0.01% 583,586
2014-11-10 2014-11-06 5.966 156,368 +25,074 0.01% 932,945
2014-11-07 2014-11-05 5.918 131,294 +20,059 0.01% 777,061
2014-11-06 2014-11-04 5.950 111,235 +55,790 0.01% 661,891
2014-11-05 2014-11-03 5.934 55,445 -21,626 0.01% 329,035
2014-11-04 2014-10-31 5.679 77,071 +44,193 0.01% 437,701
2014-10-31 2014-10-29 5.568 32,878 -6,269 0.00% 183,049
2014-10-30 2014-10-28 5.424 39,147 +6,269 0.00% 212,331
2014-10-29 2014-10-27 5.360 32,878 +313 0.00% 176,230
2014-10-27 2014-10-23 5.456 32,565 -50,148 0.00% 177,670
2014-10-24 2014-10-22 5.552 82,713 +48,581 0.01% 459,187
2014-10-23 2014-10-21 5.504 34,132 +1,222 0.00% 187,853
2014-10-22 2014-10-20 5.456 32,910 +12,537 0.00% 179,552
2014-10-21 2014-10-17 5.488 20,373 +1,254 0.00% 111,802
2014-10-20 2014-10-16 5.504 19,119 +2,507 0.00% 105,225
2014-10-17 2014-10-15 5.647 16,612 -18,805 0.00% 93,813
2014-10-16 2014-10-14 5.280 35,417 +627 0.00% 187,015
2014-10-15 2014-10-13 5.296 34,790 +6,268 0.00% 184,259
2014-10-14 2014-10-10 5.424 28,522 +627 0.00% 154,702
2014-10-13 2014-10-09 6.423 27,895 +1,254 0.00% 179,158
2014-10-10 2014-10-08 6.423 26,641 +2,422 0.00% 171,104
2014-10-09 2014-10-07 6.423 24,219 -7,693 0.00% 155,549
2014-10-08 2014-10-06 6.230 31,912 -12,822 0.00% 198,798
2014-10-07 2014-10-03 5.966 44,734 +5,983 0.01% 266,898
2014-10-06 2014-09-30 6.159 38,751 -5,698 0.00% 238,682
2014-10-03 2014-09-29 5.826 44,449 +27,638 0.01% 258,958
2014-09-29 2014-09-25 6.194 16,811 +285 0.00% 104,135
2014-09-26 2014-09-24 6.405 16,526 -1,425 0.00% 105,850
2014-09-24 2014-09-22 6.107 17,951 +1,425 0.00% 109,622
2014-09-23 2014-09-19 6.510 16,526 -3,134 0.00% 107,590
2014-09-22 2014-09-18 6.370 19,660 +570 0.00% 125,233
2014-09-19 2014-09-17 6.352 19,090 +569 0.00% 121,267
2014-09-18 2014-09-16 6.212 18,521 +11,398 0.00% 115,053
2014-09-16 2014-09-12 6.545 7,123 +2,849 0.00% 46,623
2014-09-12 2014-09-10 6.545 4,274 -570 0.00% 27,975
2014-09-11 2014-09-08 6.563 4,844 -7,693 0.00% 31,791
2014-09-10 2014-09-05 6.159 12,537 +8,263 0.00% 77,220
2014-09-05 2014-09-03 6.532 4,274 +866 0.00% 27,916
2014-09-04 2014-09-02 6.637 3,408 +568 0.00% 22,620
2014-09-01 2014-08-28 5.845 2,840 +284 0.00% 16,600
2014-08-28 2014-08-26 5.968 2,556 +2,556 0.00% 15,255
2014-08-27 2014-08-25 6.127 0 -18,744
2014-08-26 2014-08-22 5.387 18,744 -67,593 0.00% 100,979
2014-07-08 2014-07-04 4.525 86,337 -14,768 0.01% 390,641
2014-07-07 2014-07-03 4.577 101,105 -12,496 0.01% 462,800
2014-07-04 2014-07-02 4.525 113,601 +27,264 0.01% 514,000
2014-06-17 2014-06-13 4.278 86,337 -31,240 0.01% 369,361
2014-06-16 2014-06-12 3.944 117,577 +25,560 0.01% 463,680
2014-05-14 2014-05-12 3.556 92,017 -2,272 0.01% 327,240
2014-04-16 2014-04-14 3.996 94,289 -3,408 0.01% 376,820
2014-04-14 2014-04-10 3.732 97,697 -5,680 0.01% 364,640
2014-04-10 2014-04-08 3.644 103,377 -5,680 0.01% 376,740
2014-04-07 2014-04-03 3.574 109,057 +5,680 0.01% 389,760
2014-04-02 2014-03-31 3.574 103,377 +11,360 0.01% 369,460
2014-03-28 2014-03-26 3.644 92,017 -5,964 0.01% 335,340
2014-03-12 2014-03-10 4.366 97,981 -5,680 0.01% 427,800
2014-03-07 2014-03-05 4.560 103,661 +284 0.01% 472,675
2014-02-25 2014-02-21 4.630 103,377 -5,680 0.01% 478,660
2014-02-24 2014-02-20 4.630 109,057 -5,680 0.01% 504,960
2014-02-21 2014-02-19 4.718 114,737 +11,360 0.01% 541,360
2014-02-12 2014-02-10 4.665 103,377 +5,680 0.01% 482,300
2014-01-23 2014-01-21 4.859 97,697 -11,360 0.01% 474,720
2014-01-21 2014-01-17 4.894 109,057 -28,400 0.01% 533,760
2014-01-20 2014-01-16 4.701 137,457 +11,360 0.02% 646,139
2014-01-17 2014-01-15 4.595 126,097 +22,720 0.01% 579,419
2014-01-09 2014-01-07 4.542 103,377 -11,360 0.01% 469,560
2014-01-08 2014-01-06 4.665 114,737 +11,360 0.01% 535,300
2014-01-03 2013-12-31 4.718 103,377 -11,360 0.01% 487,760
2013-12-30 2013-12-24 4.525 114,737 -5,680 0.01% 519,140
2013-12-27 2013-12-20 4.472 120,417 +5,680 0.01% 538,479
2013-12-23 2013-12-19 4.489 114,737 -5,680 0.01% 515,100
2013-12-17 2013-12-13 4.736 120,417 +17,040 0.01% 570,279
2013-12-09 2013-12-05 4.894 103,377 +18,176 0.01% 505,960
2013-11-21 2013-11-19 4.542 85,201 -31,240 0.01% 387,001
2013-11-19 2013-11-15 4.296 116,441 +31,240 0.01% 500,200
2013-10-29 2013-10-25 4.525 85,201 -13,632 0.01% 385,501
2013-10-25 2013-10-23 4.419 98,833 +40,896 0.01% 436,740
2013-10-24 2013-10-22 4.507 57,937 +26,697 0.01% 261,122
2013-10-16 2013-10-11 4.630 31,240 -22,721 0.00% 144,649
2013-10-15 2013-10-10 4.613 53,961 +22,721 0.01% 248,902
2013-10-11 2013-10-09 4.701 31,240 -28,401 0.00% 146,849
2013-10-08 2013-10-04 4.683 59,641 +28,401 0.01% 279,302
2013-09-26 2013-09-24 4.771 31,240 -5,680 0.00% 149,049
2013-09-24 2013-09-19 4.507 36,920 -5,680 0.00% 166,398
2013-09-23 2013-09-18 4.507 42,600 +5,680 0.00% 191,998
2013-09-18 2013-09-16 4.560 36,920 -11,360 0.00% 168,348
2013-09-16 2013-09-12 4.595 48,280 -5,681 0.01% 221,848
2013-09-13 2013-09-11 4.489 53,961 +11,361 0.01% 242,252
2013-09-11 2013-09-09 4.384 42,600 +5,680 0.00% 186,748
2013-09-05 2013-09-03 4.507 36,920 -5,680 0.00% 166,398
2013-09-03 2013-08-30 4.331 42,600 +5,680 0.00% 184,498
2013-09-02 2013-08-29 4.384 36,920 -8,520 0.00% 161,848
2013-08-28 2013-08-26 4.401 45,440 +12,780 0.01% 199,998
2013-07-17 2013-07-15 4.789 32,660 -4,260 0.00% 156,399
2013-06-20 2013-06-18 4.613 36,920 +5,680 0.00% 170,298
2013-05-15 2013-05-13 5.088 31,240 -5,680 0.00% 158,948
2013-05-07 2013-05-03 4.806 36,920 -5,680 0.00% 177,448
2013-05-06 2013-05-02 4.894 42,600 -5,680 0.00% 208,498
2013-05-03 2013-04-30 4.665 48,280 -34,081 0.01% 225,248
2013-05-02 2013-04-29 4.560 82,361 -5,680 0.01% 375,551
2013-04-30 2013-04-26 4.489 88,041 +5,680 0.01% 395,251
2013-04-26 2013-04-24 4.437 82,361 +17,040 0.01% 365,401
2013-04-23 2013-04-19 4.225 65,321 +11,360 0.01% 276,002
2013-04-19 2013-04-17 3.979 53,961 -22,720 0.01% 214,702
2013-04-12 2013-04-10 4.331 76,681 +5,680 0.01% 332,101
2013-04-09 2013-04-05 4.261 71,001 -11,360 0.01% 302,501
2013-04-03 2013-03-28 4.630 82,361 +5,680 0.01% 381,351
2013-03-28 2013-03-26 4.771 76,681 +5,680 0.01% 365,851
2013-03-22 2013-03-20 5.053 71,001 -14,768 0.01% 358,752
2013-03-20 2013-03-18 5.088 85,769 +14,768 0.01% 436,391
2013-03-19 2013-03-15 5.053 71,001 +11,360 0.01% 358,752
2013-03-18 2013-03-14 5.176 59,641 +11,361 0.01% 308,702
2013-03-13 2013-03-11 5.053 48,280 -5,681 0.01% 243,948
2013-03-11 2013-03-07 4.965 53,961 +5,681 0.01% 267,902
2013-03-08 2013-03-06 5.053 48,280 -22,721 0.01% 243,948
2013-03-05 2013-03-01 4.472 71,001 +11,360 0.01% 317,501
2013-02-22 2013-02-20 4.630 59,641 -5,680 0.01% 276,152
2013-02-19 2013-02-15 4.789 65,321 -11,360 0.01% 312,802
2013-02-08 2013-02-06 4.613 76,681 +11,360 0.01% 353,701
2013-01-30 2013-01-28 4.824 65,321 -17,040 0.01% 315,102
2013-01-29 2013-01-25 4.753 82,361 +17,040 0.01% 391,501
2013-01-28 2013-01-24 5.141 65,321 +11,360 0.01% 335,802
2013-01-24 2013-01-22 5.757 53,961 -11,360 0.01% 310,653
2013-01-18 2013-01-16 5.634 65,321 +22,721 0.01% 368,002
2013-01-15 2013-01-11 5.739 42,600 +11,360 0.00% 244,498
2013-01-14 2013-01-10 5.968 31,240 -22,721 0.00% 186,448
2013-01-10 2013-01-08 5.775 53,961 +11,361 0.01% 311,603
2013-01-09 2013-01-07 5.810 42,600 -5,680 0.00% 247,498
2013-01-08 2013-01-04 5.528 48,280 -8,521 0.01% 266,897
2013-01-07 2013-01-03 5.141 56,801 +2,840 0.01% 292,002
2013-01-03 2012-12-31 4.912 53,961 -17,040 0.01% 265,052
2012-12-28 2012-12-24 5.176 71,001 +5,680 0.01% 367,502
2012-12-27 2012-12-20 5.176 65,321 -5,680 0.01% 338,102
2012-12-12 2012-12-10 4.912 71,001 +5,680 0.01% 348,752
2012-12-11 2012-12-07 4.930 65,321 -17,040 0.01% 322,002
2012-12-10 2012-12-06 4.842 82,361 +5,680 0.01% 398,751
2012-12-05 2012-12-03 4.701 76,681 +2,840 0.01% 360,451
2012-12-04 2012-11-30 4.912 73,841 -17,040 0.01% 362,701
2012-12-03 2012-11-29 4.701 90,881 -10,224 0.01% 427,201
2012-11-30 2012-11-28 4.630 101,105 +17,040 0.01% 468,140
2012-11-28 2012-11-26 4.947 84,065 +10,224 0.01% 415,881
2012-11-27 2012-11-23 5.528 73,841 -34,080 0.01% 408,202
2012-11-26 2012-11-22 5.511 107,921 -11,360 0.01% 594,700
2012-11-22 2012-11-20 5.546 119,281 +11,360 0.01% 661,499
2012-11-21 2012-11-19 5.634 107,921 -11,360 0.01% 608,000
2012-11-20 2012-11-16 5.563 119,281 -9,088 0.01% 663,599
2012-11-19 2012-11-15 5.563 128,369 -23,856 0.01% 714,159
2012-11-15 2012-11-13 5.387 152,225 +15,904 0.02% 820,078
2012-11-14 2012-11-12 5.863 136,321 +17,040 0.02% 799,198
2012-11-13 2012-11-09 5.986 119,281 +11,360 0.01% 713,999
2012-11-07 2012-11-05 5.915 107,921 -26,128 0.01% 638,400
2012-11-05 2012-11-01 5.739 134,049 +15,904 0.02% 769,358
2012-11-02 2012-10-31 5.334 118,145 +55,664 0.01% 630,239
2012-10-29 2012-10-25 5.458 62,481 -28,400 0.01% 341,002
2012-10-26 2012-10-24 5.563 90,881 -15,904 0.01% 505,601
2012-10-24 2012-10-19 5.282 106,785 -21,584 0.01% 564,000
2012-10-22 2012-10-18 5.317 128,369 -13,632 0.01% 682,519
2012-10-19 2012-10-17 5.334 142,001 -24,993 0.02% 757,498
2012-10-18 2012-10-16 5.000 166,994 +12,497 0.02% 834,962
2012-10-17 2012-10-15 4.947 154,497 -24,993 0.02% 764,318
2012-10-12 2012-10-10 5.123 179,490 +6,816 0.02% 919,561
2012-10-11 2012-10-09 4.859 172,674 -11,360 0.02% 839,042
2012-10-09 2012-10-05 5.088 184,034 +27,265 0.02% 936,361
2012-10-08 2012-10-04 4.842 156,769 -44,305 0.02% 758,998
2012-10-04 2012-09-28 4.577 201,074 +49,985 0.02% 920,400
2012-10-03 2012-09-27 4.507 151,089 -6,817 0.02% 680,958
2012-09-28 2012-09-26 4.437 157,906 +34,081 0.02% 700,562
2012-09-27 2012-09-25 4.542 123,825 -17,040 0.01% 562,439
2012-09-26 2012-09-24 4.190 140,865 +15,904 0.02% 590,239
2012-09-25 2012-09-21 4.243 124,961 +34,080 0.01% 530,199
2012-09-24 2012-09-20 4.366 90,881 -4,544 0.01% 396,801
2012-09-21 2012-09-19 4.507 95,425 -6,816 0.01% 430,080
2012-09-20 2012-09-18 4.331 102,241 +45,440 0.01% 442,800
2012-09-18 2012-09-14 4.437 56,801 +22,721 0.01% 252,002
2012-09-17 2012-09-13 4.155 34,080 -21,585 0.00% 141,599
2012-09-14 2012-09-12 4.349 55,665 -152,225 0.01% 242,062
2012-09-13 2012-09-11 3.944 207,890 +27,264 0.02% 819,840
2012-09-12 2012-09-10 4.032 180,626 +101,105 0.02% 728,221
2012-09-11 2012-09-07 3.539 79,521 -21,584 0.01% 281,401
2012-09-05 2012-09-03 3.486 101,105 +95,425 0.01% 352,440
2012-08-29 2012-08-27 3.838 5,680 -5,680 0.00% 21,800
2012-08-28 2012-08-24 3.697 11,360 +5,680 0.00% 42,000
2012-08-27 2012-08-23 3.662 5,680 -5,680 0.00% 20,800
2012-08-21 2012-08-17 2.993 11,360 -5,680 0.00% 34,000
2012-08-20 2012-08-16 2.923 17,040 +5,680 0.00% 49,800
2012-08-14 2012-08-10 3.081 11,360 +5,680 0.00% 35,000
2012-08-13 2012-08-09 3.257 5,680 -5,680 0.00% 18,500
2012-08-06 2012-08-02 2.923 11,360 +5,680 0.00% 33,200
2012-07-03 2012-06-28 5.563 5,680 -1,704 0.00% 31,600
2012-06-29 2012-06-27 5.581 7,384 -2,272 0.00% 41,210
2012-06-18 2012-06-14 5.827 9,656 -3,408 0.00% 56,269
2012-06-06 2012-06-04 6.215 13,064 -1,136 0.00% 81,189
2012-06-01 2012-05-30 6.232 14,200 +3,408 0.00% 88,499
2012-05-23 2012-05-21 6.584 10,792 -5,680 0.00% 71,059
2012-05-22 2012-05-18 6.622 16,472 +5,680 0.00% 109,078
2012-05-21 2012-05-17 6.819 10,792 +205 0.00% 73,595
2012-03-26 2012-03-22 8.847 10,587 -5,573 0.00% 93,667
2012-03-23 2012-03-21 8.094 16,160 -5,572 0.00% 130,793
2012-03-22 2012-03-20 8.273 21,732 +11,145 0.00% 179,790
2012-03-21 2012-03-19 8.722 10,587 -5,573 0.00% 92,337
2012-03-19 2012-03-15 9.099 16,160 -2,786 0.00% 147,033
2012-03-16 2012-03-14 8.776 18,946 +13,931 0.00% 166,262
2012-03-13 2012-03-09 9.457 5,015 -2,229 0.00% 47,429
2012-03-12 2012-03-08 9.170 7,244 +2,229 0.00% 66,430
2012-03-09 2012-03-07 9.386 5,015 +1,672 0.00% 47,069
2012-02-20 2012-02-16 9.601 3,343 -1,672 0.00% 32,096
2012-02-17 2012-02-15 9.619 5,015 -7,244 0.00% 48,239
2012-02-16 2012-02-14 9.188 12,259 -2,229 0.00% 112,639
2012-02-15 2012-02-13 9.386 14,488 +5,572 0.00% 135,980
2012-02-13 2012-02-09 9.798 8,916 +5,573 0.00% 87,363
2012-02-10 2012-02-08 9.655 3,343 -19,503 0.00% 32,276
2012-02-09 2012-02-07 9.296 22,846 +16,716 0.00% 212,376
2012-02-08 2012-02-06 9.117 6,130 +2,787 0.00% 55,884
2012-01-12 2012-01-10 9.924 3,343 -1,115 0.00% 33,176
2012-01-11 2012-01-09 9.781 4,458 -1,114 0.00% 43,602
2012-01-10 2012-01-06 10.104 5,572 +1,114 0.00% 56,297
2011-12-30 2011-12-28 11.055 4,458 +2,229 0.00% 49,282
2011-12-15 2011-12-13 11.898 2,229 +1,115 0.00% 26,521
2011-11-11 2011-11-09 12.365 1,114 -558 0.00% 13,774
2011-10-31 2011-10-27 11.773 1,672 +558 0.00% 19,684
2011-10-11 2011-10-07 10.014 1,114 -1,115 0.00% 11,155
2011-10-06 2011-10-03 9.170 2,229 +1,115 0.00% 20,441
2011-09-26 2011-09-22 10.983 1,114 -5,573 0.00% 12,235
2011-09-21 2011-09-19 11.342 6,687 -1,114 0.00% 75,843
2011-09-08 2011-09-06 10.804 7,801 -5,573 0.00% 84,283
2011-09-07 2011-09-05 10.478 13,374 +5,638 0.00% 140,139
2011-08-18 2011-08-16 9.972 7,736 -5,526 0.00% 77,141
2011-08-12 2011-08-10 9.483 13,262 -1,657 0.00% 125,765
2011-08-08 2011-08-04 11.257 14,919 -829 0.00% 167,938
2011-08-05 2011-08-03 11.329 15,748 +829 0.00% 178,409
2011-08-04 2011-08-02 11.365 14,919 -90 0.00% 169,558
2011-08-03 2011-08-01 12.162 15,009 +13,814 0.00% 182,532
2011-07-28 2011-07-26 13.446 1,195 -1,657 0.00% 16,068
2011-07-22 2011-07-20 13.103 2,852 -2,763 0.00% 37,369
2011-07-19 2011-07-15 13.446 5,615 +2,763 0.00% 75,502
2011-07-05 2011-06-30 14.840 2,852 -5,526 0.00% 42,323
2011-06-30 2011-06-28 14.731 8,378 +5,526 0.00% 123,419
2011-06-08 2011-06-03 16.451 2,852 -83 0.00% 46,917
2011-05-31 2011-05-27 15.093 2,935 +1,598 0.00% 44,299
2011-05-27 2011-05-25 14.949 1,337 -829 0.00% 19,986
2011-05-23 2011-05-19 15.383 2,166 -13,814 0.00% 33,319
2011-05-19 2011-05-17 19.253 15,980 +829 0.00% 307,668
2011-05-18 2011-05-16 19.515 15,151 +1,550 0.00% 295,678
2011-04-19 2011-04-15 19.777 13,601 -2,728 0.00% 268,994
2011-03-18 2011-03-16 18.346 16,329 +2,480 0.00% 299,573
2011-03-15 2011-03-11 17.399 13,849 +10,913 0.00% 240,953
2011-03-04 2011-03-02 16.370 2,936 -496 0.00% 48,063
2011-02-24 2011-02-22 16.511 3,432 -75 0.00% 56,667
2010-12-13 2010-12-09 16.995 3,507 -11,904 0.00% 59,603
2010-10-20 2010-10-18 17.298 15,411 -25 0.00% 266,576
2010-10-19 2010-10-15 17.620 15,436 -52,082 0.00% 271,987
2010-10-08 2010-10-06 17.882 67,518 +6,657 0.01% 1,207,384
2010-09-30 2010-09-28 17.177 60,861 -5,705 0.01% 1,045,396
2010-09-24 2010-09-21 21.196 66,566 +15,831 0.01% 1,410,966
2010-09-20 2010-09-16 19.612 50,735 -32,717 0.01% 995,032
2010-09-17 2010-09-15 19.880 83,452 -45 0.02% 1,659,032
2010-09-16 2010-09-14 19.902 83,497 +4,930 0.02% 1,661,790
2010-09-10 2010-09-08 19.835 78,567 +8,964 0.01% 1,558,412
2010-09-06 2010-09-02 18.296 69,603 +10,980 0.01% 1,273,451
2010-09-02 2010-08-31 17.760 58,623 +896 0.01% 1,041,170
2010-08-30 2010-08-26 18.497 57,727 +31,374 0.01% 1,067,761
2010-08-26 2010-08-24 18.385 26,353 +22,409 0.00% 484,504
2010-08-19 2010-08-17 17.470 3,944 -672 0.00% 68,903
2010-08-16 2010-08-12 17.158 4,616 +672 0.00% 79,201
2010-08-13 2010-08-11 17.537 3,944 -2,241 0.00% 69,167
2010-08-09 2010-08-05 17.783 6,185 +1,345 0.00% 109,986
2010-08-04 2010-08-02 18.095 4,840 +2,241 0.00% 87,580
2010-07-21 2010-07-19 16.623 2,599 +1,254 0.00% 43,202
2010-07-20 2010-07-16 17.716 1,345 -46,387 0.00% 23,828
2010-07-19 2010-07-15 19.367 47,732 -21,513 0.01% 924,421
2010-07-16 2010-07-14 19.702 69,245 -10,308 0.01% 1,364,236
2010-07-05 2010-06-30 19.412 79,553 -24,337 0.01% 1,544,245
2010-06-24 2010-06-22 21.687 103,890 +8,964 0.02% 2,253,100
2010-06-15 2010-06-11 20.929 94,926 +9,860 0.02% 1,986,682
2010-06-11 2010-06-09 20.438 85,066 +14,342 0.02% 1,738,569
2010-06-08 2010-06-04 20.840 70,724 +10,308 0.01% 1,473,853
2010-06-07 2010-06-03 20.795 60,416 -22,409 0.01% 1,256,343
2010-06-01 2010-05-28 20.750 82,825 +9,322 0.02% 1,718,640
2010-05-28 2010-05-26 18.943 73,503 -19,720 0.02% 1,392,365
2010-05-27 2010-05-25 18.229 93,223 -60,057 0.02% 1,699,361
2010-05-25 2010-05-20 20.527 153,280 -38,544 0.03% 3,146,399
2010-05-19 2010-05-17 29.160 191,824 +9,860 0.04% 5,593,681
2010-05-18 2010-05-14 29.408 181,964 +18,230 0.04% 5,351,279
2010-05-11 2010-05-07 26.235 163,734 +8,066 0.04% 4,295,483
2010-05-05 2010-05-03 28.417 155,668 +4,033 0.04% 4,423,555
2010-05-04 2010-04-30 27.921 151,635 +5,646 0.03% 4,233,751
2010-05-03 2010-04-29 28.218 145,989 +7,259 0.03% 4,119,551
2010-04-30 2010-04-28 30.599 138,730 +6,452 0.03% 4,244,954
2010-04-28 2010-04-26 30.896 132,278 +9,679 0.03% 4,086,892
2010-04-27 2010-04-23 29.706 122,599 +11,292 0.03% 3,641,927
2010-04-21 2010-04-19 25.391 111,307 +8,066 0.03% 2,826,246
2010-04-13 2010-04-09 26.433 103,241 +18,551 0.02% 2,728,958
2010-03-11 2010-03-09 21.970 84,690 +8,872 0.02% 1,860,601
2010-03-09 2010-03-05 22.218 75,818 +27,424 0.02% 1,684,488
2010-03-03 2010-03-01 21.250 48,394 +34,682 0.01% 1,028,395
2010-03-01 2010-02-25 20.705 13,712 +13,712 0.00% 283,906
2010-02-10 2010-02-08 18.969 0 -1,613
2010-02-09 2010-02-05 19.837 1,613 +1,613 0.00% 31,997
2010-01-25 2010-01-21 21.250 0 -39,522
2010-01-13 2010-01-11 21.970 39,522 -16,131 0.01% 868,281
2010-01-04 2009-12-29 22.218 55,653 -1,614 0.01% 1,236,471
2009-12-29 2009-12-24 22.465 57,267 +1,614 0.01% 1,286,531
2009-12-15 2009-12-11 22.862 55,653 +8,872 0.01% 1,272,351
2009-12-08 2009-12-04 23.507 46,781 -3,226 0.01% 1,099,677
2009-12-07 2009-12-03 22.887 50,007 -1,614 0.01% 1,144,511
2009-12-03 2009-12-01 23.581 51,621 +12,099 0.01% 1,217,291
2009-12-01 2009-11-27 20.482 39,522 +1,613 0.01% 809,481
2009-11-27 2009-11-25 21.672 37,909 +14,518 0.01% 821,564
2009-11-19 2009-11-17 20.854 23,391 -12,098 0.01% 487,789
2009-11-03 2009-10-30 20.035 35,489 -35,489 0.01% 711,038
2009-10-19 2009-10-15 19.663 70,978 +6,452 0.02% 1,395,675
2009-10-09 2009-10-07 18.920 64,526 -13,711 0.02% 1,220,806
2009-10-08 2009-10-06 17.581 78,237 +13,711 0.02% 1,375,453
2009-10-06 2009-10-02 21.388 64,526 +6,326 0.02% 1,380,111
2009-09-11 2009-09-09 21.224 58,200 +27,645 0.02% 1,235,208
2009-09-10 2009-09-08 19.189 30,555 -7,275 0.01% 586,324
2009-09-09 2009-09-07 20.289 37,830 +7,275 0.01% 767,525
2009-09-08 2009-09-04 17.430 30,555 +30,555 0.01% 532,563
2009-08-03 2009-07-30 15.258 0 -32,010
2009-07-28 2009-07-24 15.093 32,010 +32,010 0.01% 483,123
2009-07-24 2009-07-22 13.828 0 -3,637
2009-07-23 2009-07-21 13.443 3,637 +3,637 0.00% 48,894
2009-07-08 2009-07-06 13.196 0 -3,637
2009-07-07 2009-07-03 12.096 3,637 +3,637 0.00% 43,994
2009-05-15 2009-05-13 10.186 0 -23,397
2009-05-13 2009-05-11 10.063 23,397 -23,398 0.01% 235,436
2009-05-12 2009-05-08 10.524 46,795 +46,795 0.02% 492,482
2008-06-02 2008-05-29 8.309 0 -14,948
2008-05-30 2008-05-28 9.109 14,948 +14,948 0.01% 136,157
2008-05-27 2008-05-23 7.355 0 -9,749
2008-05-26 2008-05-22 6.370 9,749 -12,998 0.00% 62,100
2008-05-23 2008-05-21 6.493 22,747 +3,249 0.01% 147,697
2008-05-22 2008-05-20 6.308 19,498 -3,249 0.01% 123,001
2008-05-21 2008-05-19 6.898 22,747 +12,998 0.01% 156,915
2008-05-20 2008-05-16 6.772 9,749 +268 0.00% 66,017
2008-05-16 2008-05-14 6.867 9,481 +9,481 0.00% 65,103
2008-04-02 2008-03-31 6.170 0 -3,160
2008-04-01 2008-03-28 5.886 3,160 +3,160 0.00% 18,599
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top