History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 94,641 | +0 | 0.00% | 294,334 |
| 2025-10-13 | 2025-10-09 | 3.210 | 94,641 | +0 | 0.00% | 303,798 |
| 2025-10-10 | 2025-10-08 | 3.410 | 94,641 | +0 | 0.00% | 322,726 |
| 2025-10-09 | 2025-10-06 | 3.370 | 94,641 | +0 | 0.00% | 318,940 |
| 2025-10-08 | 2025-10-03 | 3.470 | 94,641 | +0 | 0.00% | 328,404 |
| 2025-10-06 | 2025-10-02 | 3.450 | 94,641 | +0 | 0.00% | 326,511 |
| 2025-10-03 | 2025-09-30 | 3.180 | 94,641 | +0 | 0.00% | 300,958 |
| 2025-10-02 | 2025-09-29 | 3.010 | 94,641 | +0 | 0.00% | 284,869 |
| 2025-09-30 | 2025-09-26 | 3.180 | 94,641 | +0 | 0.00% | 300,958 |
| 2025-09-29 | 2025-09-25 | 3.240 | 94,641 | +0 | 0.00% | 306,637 |
| 2025-09-26 | 2025-09-24 | 3.420 | 94,641 | +0 | 0.00% | 323,672 |
| 2025-09-25 | 2025-09-23 | 3.420 | 94,641 | +0 | 0.00% | 323,672 |
| 2025-09-24 | 2025-09-22 | 3.420 | 94,641 | -16,000 | 0.00% | 323,672 |
| 2025-09-23 | 2025-09-19 | 3.230 | 110,641 | -4,000 | 0.00% | 357,370 |
| 2025-09-04 | 2025-09-02 | 2.496 | 114,641 | +268 | 0.00% | 286,124 |
| 2025-08-28 | 2025-08-26 | 2.496 | 114,373 | -5,986 | 0.00% | 285,455 |
| 2025-03-11 | 2025-03-07 | 1.784 | 120,359 | -9,977 | 0.00% | 214,740 |
| 2024-07-12 | 2024-07-10 | 0.712 | 130,336 | -3,991 | 0.00% | 92,755 |
| 2024-07-10 | 2024-07-08 | 0.692 | 134,327 | -5,986 | 0.00% | 92,903 |
| 2024-06-06 | 2024-06-04 | 0.591 | 140,313 | +5,986 | 0.01% | 82,978 |
| 2024-05-02 | 2024-04-29 | 0.621 | 134,327 | -3,990 | 0.00% | 83,478 |
| 2024-01-29 | 2024-01-25 | 0.692 | 138,317 | +3,990 | 0.01% | 95,662 |
| 2023-11-23 | 2023-11-21 | 0.912 | 134,327 | +3,991 | 0.00% | 122,524 |
| 2023-09-07 | 2023-09-05 | 1.175 | 130,336 | +1,337 | 0.00% | 153,114 |
| 2023-08-28 | 2023-08-24 | 1.225 | 128,999 | -3,950 | 0.00% | 158,075 |
| 2023-08-21 | 2023-08-17 | 1.185 | 132,949 | +3,950 | 0.00% | 157,530 |
| 2023-06-06 | 2023-06-02 | 1.409 | 128,999 | +1,051 | 0.00% | 181,765 |
| 2023-05-02 | 2023-04-27 | 1.532 | 127,948 | +15,670 | 0.00% | 195,961 |
| 2022-09-16 | 2022-09-14 | 1.552 | 112,278 | -9,794 | 0.00% | 174,254 |
| 2022-09-15 | 2022-09-13 | 1.572 | 122,072 | +9,794 | 0.00% | 191,947 |
| 2022-09-08 | 2022-09-06 | 1.532 | 112,278 | +764 | 0.00% | 171,985 |
| 2022-08-31 | 2022-08-29 | 1.480 | 111,514 | +5,836 | 0.00% | 165,083 |
| 2022-03-11 | 2022-03-09 | 1.388 | 105,678 | -5,836 | 0.00% | 146,666 |
| 2022-03-07 | 2022-03-03 | 1.388 | 111,514 | +5,836 | 0.00% | 154,765 |
| 2022-01-19 | 2022-01-17 | 1.974 | 105,678 | +5,837 | 0.00% | 208,591 |
| 2021-10-18 | 2021-10-12 | 2.221 | 99,841 | +5,836 | 0.00% | 221,704 |
| 2021-09-16 | 2021-09-14 | 2.118 | 94,005 | +9,727 | 0.00% | 199,080 |
| 2021-04-21 | 2021-04-19 | 2.179 | 84,278 | +5,837 | 0.00% | 183,679 |
| 2021-01-25 | 2021-01-21 | 2.580 | 78,441 | +29,181 | 0.00% | 202,408 |
| 2020-09-25 | 2020-09-23 | 2.786 | 49,260 | +9,727 | 0.00% | 137,238 |
| 2020-09-24 | 2020-09-22 | 3.033 | 39,533 | +3,891 | 0.00% | 119,892 |
| 2020-09-18 | 2020-09-16 | 3.238 | 35,642 | +19,455 | 0.00% | 115,420 |
| 2020-09-03 | 2020-09-01 | 3.472 | 16,187 | +34 | 0.00% | 56,198 |
| 2020-08-28 | 2020-08-26 | 3.328 | 16,153 | +1,941 | 0.00% | 53,750 |
| 2020-07-14 | 2020-07-10 | 3.678 | 14,212 | -9,707 | 0.00% | 52,269 |
| 2020-06-23 | 2020-06-19 | 3.286 | 23,919 | +9,707 | 0.00% | 78,606 |
| 2020-06-02 | 2020-05-29 | 3.144 | 14,212 | +55 | 0.00% | 44,681 |
| 2020-06-01 | 2020-05-28 | 3.144 | 14,157 | -3,868 | 0.00% | 44,508 |
| 2020-05-29 | 2020-05-27 | 3.206 | 18,025 | -3,868 | 0.00% | 57,787 |
| 2020-04-29 | 2020-04-27 | 3.320 | 21,893 | +7,736 | 0.00% | 72,678 |
| 2020-04-07 | 2020-04-03 | 3.216 | 14,157 | -5,802 | 0.00% | 45,533 |
| 2020-03-27 | 2020-03-25 | 3.206 | 19,959 | -3,868 | 0.00% | 63,988 |
| 2020-03-17 | 2020-03-13 | 3.392 | 23,827 | +9,670 | 0.00% | 80,824 |
| 2020-03-12 | 2020-03-10 | 3.475 | 14,157 | -5,802 | 0.00% | 49,193 |
| 2020-03-11 | 2020-03-09 | 3.506 | 19,959 | +5,802 | 0.00% | 69,973 |
| 2020-03-05 | 2020-03-03 | 3.527 | 14,157 | -3,868 | 0.00% | 49,925 |
| 2020-03-03 | 2020-02-28 | 3.216 | 18,025 | +3,868 | 0.00% | 57,974 |
| 2020-02-04 | 2020-01-31 | 2.947 | 14,157 | -89,190 | 0.00% | 41,726 |
| 2020-02-03 | 2020-01-30 | 2.896 | 103,347 | +46,718 | 0.00% | 299,261 |
| 2020-01-31 | 2020-01-29 | 3.289 | 56,629 | +42,472 | 0.00% | 186,235 |
| 2019-08-29 | 2019-08-27 | 1.758 | 14,157 | +85 | 0.00% | 24,893 |
| 2019-07-19 | 2019-07-17 | 1.852 | 14,072 | -96,113 | 0.00% | 26,061 |
| 2019-07-08 | 2019-07-04 | 1.831 | 110,185 | +96,113 | 0.00% | 201,769 |
| 2019-06-13 | 2019-06-11 | 1.821 | 14,072 | -9,611 | 0.00% | 25,622 |
| 2019-06-10 | 2019-06-05 | 1.738 | 23,683 | -3,845 | 0.00% | 41,150 |
| 2019-06-06 | 2019-06-04 | 1.696 | 27,528 | -19,222 | 0.00% | 46,685 |
| 2019-05-21 | 2019-05-17 | 1.581 | 46,750 | +13,456 | 0.00% | 73,934 |
| 2019-05-20 | 2019-05-16 | 1.696 | 33,294 | +9,611 | 0.00% | 56,464 |
| 2019-04-30 | 2019-04-26 | 2.018 | 23,683 | +9,611 | 0.00% | 47,803 |
| 2019-04-11 | 2019-04-09 | 2.164 | 14,072 | -15,378 | 0.00% | 30,454 |
| 2019-04-02 | 2019-03-29 | 1.904 | 29,450 | -15,378 | 0.00% | 56,073 |
| 2019-04-01 | 2019-03-28 | 1.966 | 44,828 | +15,378 | 0.00% | 88,152 |
| 2019-03-27 | 2019-03-25 | 1.956 | 29,450 | -57,668 | 0.00% | 57,605 |
| 2019-03-22 | 2019-03-20 | 1.862 | 87,118 | -57,667 | 0.00% | 162,248 |
| 2019-03-18 | 2019-03-14 | 1.842 | 144,785 | +28,834 | 0.01% | 266,634 |
| 2019-03-11 | 2019-03-07 | 2.102 | 115,951 | +5,766 | 0.00% | 243,694 |
| 2019-03-06 | 2019-03-04 | 2.164 | 110,185 | +80,735 | 0.00% | 238,454 |
| 2019-03-01 | 2019-02-27 | 2.164 | 29,450 | +5,767 | 0.00% | 63,733 |
| 2019-02-19 | 2019-02-15 | 2.320 | 23,683 | +9,611 | 0.00% | 54,949 |
| 2017-08-14 | 2017-08-10 | 1.269 | 14,072 | -9,611 | 0.00% | 17,862 |
| 2017-08-04 | 2017-08-02 | 1.155 | 23,683 | +3,844 | 0.00% | 27,351 |
| 2017-06-02 | 2017-05-31 | 1.111 | 19,839 | +147 | 0.00% | 22,043 |
| 2017-04-11 | 2017-04-07 | 1.310 | 19,692 | +5,724 | 0.00% | 25,802 |
| 2016-10-26 | 2016-10-24 | 1.646 | 13,968 | +1,270 | 0.00% | 22,987 |
| 2016-10-13 | 2016-10-11 | 1.902 | 12,698 | +1,155 | 0.00% | 24,158 |
| 2016-09-02 | 2016-08-31 | 1.597 | 11,543 | +126 | 0.00% | 18,436 |
| 2016-07-25 | 2016-07-21 | 1.422 | 11,417 | -5,147 | 0.00% | 16,238 |
| 2016-06-14 | 2016-06-10 | 1.446 | 16,564 | +1,038 | 0.00% | 23,945 |
| 2016-06-03 | 2016-06-01 | 1.434 | 15,526 | +5,147 | 0.00% | 22,263 |
| 2016-05-31 | 2016-05-27 | 1.819 | 10,379 | +1,065 | 0.00% | 18,876 |
| 2016-03-08 | 2016-03-04 | 1.741 | 9,314 | -4,619 | 0.00% | 16,213 |
| 2016-02-25 | 2016-02-23 | 1.676 | 13,933 | +4,619 | 0.00% | 23,349 |
| 2016-02-23 | 2016-02-19 | 1.715 | 9,314 | -4,619 | 0.00% | 15,971 |
| 2016-01-04 | 2015-12-29 | 1.871 | 13,933 | +4,619 | 0.00% | 26,064 |
| 2015-12-28 | 2015-12-22 | 1.936 | 9,314 | -4,619 | 0.00% | 18,028 |
| 2015-11-12 | 2015-11-10 | 2.027 | 13,933 | +4,619 | 0.00% | 28,236 |
| 2015-10-28 | 2015-10-26 | 2.182 | 9,314 | +846 | 0.00% | 20,327 |
| 2015-10-15 | 2015-10-13 | 2.472 | 8,468 | +770 | 0.00% | 20,934 |
| 2015-09-04 | 2015-09-01 | 2.179 | 7,698 | +77 | 0.00% | 16,777 |
| 2015-08-31 | 2015-08-27 | 2.194 | 7,621 | -3,465 | 0.00% | 16,719 |
| 2015-08-21 | 2015-08-19 | 2.511 | 11,086 | +1,386 | 0.00% | 27,841 |
| 2015-08-14 | 2015-08-12 | 2.612 | 9,700 | +2,079 | 0.00% | 25,340 |
| 2015-07-27 | 2015-07-23 | 2.771 | 7,621 | -3,465 | 0.00% | 21,119 |
| 2015-07-14 | 2015-07-10 | 2.511 | 11,086 | -2,771 | 0.00% | 27,841 |
| 2015-07-13 | 2015-07-09 | 2.367 | 13,857 | +2,771 | 0.00% | 32,800 |
| 2015-07-09 | 2015-07-07 | 2.280 | 11,086 | -7,621 | 0.00% | 25,281 |
| 2015-07-02 | 2015-06-29 | 3.017 | 18,707 | +3,464 | 0.00% | 56,430 |
| 2015-06-29 | 2015-06-25 | 3.334 | 15,243 | -2,078 | 0.00% | 50,821 |
| 2015-06-18 | 2015-06-16 | 3.161 | 17,321 | +1,386 | 0.00% | 54,749 |
| 2015-06-16 | 2015-06-12 | 3.334 | 15,935 | +2,078 | 0.00% | 53,128 |
| 2015-06-05 | 2015-06-03 | 4.307 | 13,857 | +1,320 | 0.00% | 59,686 |
| 2015-04-21 | 2015-04-17 | 4.674 | 12,537 | -18,806 | 0.00% | 58,600 |
| 2015-04-14 | 2015-04-10 | 4.339 | 31,343 | +12,537 | 0.00% | 136,002 |
| 2015-04-13 | 2015-04-09 | 4.275 | 18,806 | +6,269 | 0.00% | 80,402 |
| 2015-03-02 | 2015-02-26 | 3.557 | 12,537 | -12,537 | 0.00% | 44,600 |
| 2015-02-27 | 2015-02-25 | 3.350 | 25,074 | +6,268 | 0.00% | 84,000 |
| 2015-02-17 | 2015-02-13 | 3.095 | 18,806 | -3,761 | 0.00% | 58,202 |
| 2015-02-16 | 2015-02-12 | 3.015 | 22,567 | -8,776 | 0.00% | 68,041 |
| 2015-02-12 | 2015-02-10 | 2.951 | 31,343 | +8,776 | 0.00% | 92,501 |
| 2015-02-11 | 2015-02-09 | 3.095 | 22,567 | +2,508 | 0.00% | 69,841 |
| 2015-02-10 | 2015-02-06 | 3.238 | 20,059 | -16,925 | 0.00% | 64,959 |
| 2015-02-05 | 2015-02-03 | 3.015 | 36,984 | +1,880 | 0.00% | 111,510 |
| 2015-02-03 | 2015-01-30 | 2.983 | 35,104 | +7,523 | 0.00% | 104,721 |
| 2015-01-30 | 2015-01-28 | 3.095 | 27,581 | -1,881 | 0.00% | 85,359 |
| 2015-01-29 | 2015-01-27 | 2.951 | 29,462 | +13,791 | 0.00% | 86,950 |
| 2015-01-23 | 2015-01-21 | 3.286 | 15,671 | +1,253 | 0.00% | 51,499 |
| 2015-01-22 | 2015-01-20 | 3.478 | 14,418 | +1,881 | 0.00% | 50,142 |
| 2014-12-04 | 2014-12-02 | 4.722 | 12,537 | -6,269 | 0.00% | 59,200 |
| 2014-12-03 | 2014-12-01 | 4.499 | 18,806 | +12,537 | 0.00% | 84,602 |
| 2014-11-27 | 2014-11-25 | 5.344 | 6,269 | +6,269 | 0.00% | 33,503 |
| 2014-09-12 | 2014-09-10 | 6.545 | 0 | -2,849 | ||
| 2014-09-05 | 2014-09-03 | 6.532 | 2,849 | +9 | 0.00% | 18,609 |
| 2014-08-27 | 2014-08-25 | 6.127 | 2,840 | -2,840 | 0.00% | 17,400 |
| 2014-05-26 | 2014-05-22 | 3.768 | 5,680 | -1,136 | 0.00% | 21,400 |
| 2014-05-15 | 2014-05-13 | 3.785 | 6,816 | -2,840 | 0.00% | 25,800 |
| 2014-04-28 | 2014-04-24 | 3.820 | 9,656 | +1,704 | 0.00% | 36,890 |
| 2014-04-16 | 2014-04-14 | 3.996 | 7,952 | -2,272 | 0.00% | 31,780 |
| 2014-04-15 | 2014-04-11 | 3.820 | 10,224 | -5,680 | 0.00% | 39,060 |
| 2014-04-14 | 2014-04-10 | 3.732 | 15,904 | +5,680 | 0.00% | 59,359 |
| 2014-04-04 | 2014-04-02 | 3.556 | 10,224 | -2,272 | 0.00% | 36,360 |
| 2014-04-02 | 2014-03-31 | 3.574 | 12,496 | +1,704 | 0.00% | 44,660 |
| 2014-04-01 | 2014-03-28 | 3.750 | 10,792 | -2,272 | 0.00% | 40,470 |
| 2014-03-28 | 2014-03-26 | 3.644 | 13,064 | +2,272 | 0.00% | 47,610 |
| 2014-03-25 | 2014-03-21 | 4.067 | 10,792 | +2,272 | 0.00% | 43,890 |
| 2014-03-11 | 2014-03-07 | 4.525 | 8,520 | +2,840 | 0.00% | 38,550 |
| 2013-11-20 | 2013-11-18 | 4.401 | 5,680 | -3,408 | 0.00% | 25,000 |
| 2013-11-13 | 2013-11-11 | 4.296 | 9,088 | +1,704 | 0.00% | 39,040 |
| 2013-11-07 | 2013-11-05 | 4.437 | 7,384 | +1,704 | 0.00% | 32,760 |
| 2013-09-19 | 2013-09-17 | 4.489 | 5,680 | -2,272 | 0.00% | 25,500 |
| 2013-09-13 | 2013-09-11 | 4.489 | 7,952 | -1,704 | 0.00% | 35,700 |
| 2013-09-03 | 2013-08-30 | 4.331 | 9,656 | +1,704 | 0.00% | 41,820 |
| 2013-08-29 | 2013-08-27 | 4.384 | 7,952 | +2,272 | 0.00% | 34,860 |
| 2013-06-18 | 2013-06-14 | 4.437 | 5,680 | -17,040 | 0.00% | 25,200 |
| 2013-05-22 | 2013-05-20 | 5.018 | 22,720 | +11,360 | 0.00% | 113,999 |
| 2013-05-21 | 2013-05-16 | 5.194 | 11,360 | +5,680 | 0.00% | 58,999 |
| 2013-04-29 | 2013-04-25 | 4.542 | 5,680 | -1,136 | 0.00% | 25,800 |
| 2013-04-26 | 2013-04-24 | 4.437 | 6,816 | -2,840 | 0.00% | 30,240 |
| 2013-04-25 | 2013-04-23 | 4.137 | 9,656 | +2,840 | 0.00% | 39,950 |
| 2013-04-03 | 2013-03-28 | 4.630 | 6,816 | +1,136 | 0.00% | 31,560 |
| 2013-03-08 | 2013-03-06 | 5.053 | 5,680 | -1,704 | 0.00% | 28,700 |
| 2013-02-27 | 2013-02-25 | 4.542 | 7,384 | -22,720 | 0.00% | 33,540 |
| 2013-02-05 | 2013-02-01 | 4.753 | 30,104 | +1,704 | 0.00% | 143,099 |
| 2013-01-30 | 2013-01-28 | 4.824 | 28,400 | -58,505 | 0.00% | 136,999 |
| 2013-01-29 | 2013-01-25 | 4.753 | 86,905 | +1,704 | 0.01% | 413,101 |
| 2013-01-28 | 2013-01-24 | 5.141 | 85,201 | +5,680 | 0.01% | 438,001 |
| 2013-01-24 | 2013-01-22 | 5.757 | 79,521 | -1,704 | 0.01% | 457,801 |
| 2013-01-23 | 2013-01-21 | 5.440 | 81,225 | +1,704 | 0.01% | 441,871 |
| 2013-01-17 | 2013-01-15 | 5.757 | 79,521 | -5,680 | 0.01% | 457,801 |
| 2013-01-16 | 2013-01-14 | 5.898 | 85,201 | +11,360 | 0.01% | 502,501 |
| 2013-01-11 | 2013-01-09 | 5.845 | 73,841 | +5,680 | 0.01% | 431,602 |
| 2013-01-08 | 2013-01-04 | 5.528 | 68,161 | +5,680 | 0.01% | 376,802 |
| 2012-11-27 | 2012-11-23 | 5.528 | 62,481 | +5,680 | 0.01% | 345,402 |
| 2012-09-25 | 2012-09-21 | 4.243 | 56,801 | +56,801 | 0.01% | 241,002 |
| 2012-09-12 | 2012-09-10 | 4.032 | 0 | -113,601 | ||
| 2012-08-31 | 2012-08-29 | 3.574 | 113,601 | +56,800 | 0.01% | 406,000 |
| 2012-08-30 | 2012-08-28 | 3.662 | 56,801 | +56,801 | 0.01% | 208,002 |
| 2012-08-29 | 2012-08-27 | 3.838 | 0 | -56,801 | ||
| 2012-08-28 | 2012-08-24 | 3.697 | 56,801 | +56,801 | 0.01% | 210,002 |
| 2012-08-27 | 2012-08-23 | 3.662 | 0 | -1,704 | ||
| 2012-08-08 | 2012-08-06 | 3.028 | 1,704 | -5,680 | 0.00% | 5,160 |
| 2012-08-06 | 2012-08-02 | 2.923 | 7,384 | +6,816 | 0.00% | 21,580 |
| 2012-07-23 | 2012-07-19 | 4.172 | 568 | +568 | 0.00% | 2,370 |
| 2012-07-05 | 2012-07-03 | 5.722 | 0 | -1,136 | ||
| 2012-06-18 | 2012-06-14 | 5.827 | 1,136 | +1,136 | 0.00% | 6,620 |
| 2012-04-18 | 2012-04-16 | 8.112 | 0 | -1,114 | ||
| 2012-03-19 | 2012-03-15 | 9.099 | 1,114 | -1,394 | 0.00% | 10,136 |
| 2012-03-16 | 2012-03-14 | 8.776 | 2,508 | +558 | 0.00% | 22,009 |
| 2012-03-15 | 2012-03-13 | 9.134 | 1,950 | +1,393 | 0.00% | 17,812 |
| 2012-03-12 | 2012-03-08 | 9.170 | 557 | +557 | 0.00% | 5,108 |
| 2012-02-23 | 2012-02-21 | 9.709 | 0 | -836 | ||
| 2012-02-21 | 2012-02-17 | 9.547 | 836 | -1,950 | 0.00% | 7,981 |
| 2012-02-17 | 2012-02-15 | 9.619 | 2,786 | -1,115 | 0.00% | 26,799 |
| 2012-02-14 | 2012-02-10 | 9.350 | 3,901 | +1,115 | 0.00% | 36,474 |
| 2012-02-13 | 2012-02-09 | 9.798 | 2,786 | -1,950 | 0.00% | 27,299 |
| 2012-02-07 | 2012-02-03 | 9.475 | 4,736 | +4,736 | 0.00% | 44,876 |
| 2011-11-08 | 2011-11-04 | 12.365 | 0 | -2,229 | ||
| 2011-09-07 | 2011-09-05 | 10.478 | 2,229 | +19 | 0.00% | 23,356 |
| 2011-08-29 | 2011-08-25 | 10.768 | 2,210 | -2,763 | 0.00% | 23,797 |
| 2011-08-04 | 2011-08-02 | 11.365 | 4,973 | +2,210 | 0.00% | 56,519 |
| 2011-08-03 | 2011-08-01 | 12.162 | 2,763 | +2,763 | 0.00% | 33,602 |
| 2010-08-27 | 2010-08-25 | 18.274 | 0 | -2,241 | ||
| 2010-08-16 | 2010-08-12 | 17.158 | 2,241 | +2,241 | 0.00% | 38,451 |
| 2010-08-12 | 2010-08-10 | 17.693 | 0 | -2,241 | ||
| 2010-08-06 | 2010-08-04 | 17.113 | 2,241 | +2,241 | 0.00% | 38,351 |
| 2009-02-03 | 2009-01-30 | 5.816 | 0 | -16,248 | ||
| 2009-01-06 | 2009-01-02 | 5.047 | 16,248 | -9,749 | 0.01% | 81,999 |
| 2009-01-05 | 2008-12-31 | 4.647 | 25,997 | +9,749 | 0.01% | 120,799 |
| 2008-12-16 | 2008-12-12 | 4.185 | 16,248 | -6,499 | 0.01% | 67,999 |
| 2008-12-11 | 2008-12-09 | 3.693 | 22,747 | +6,499 | 0.01% | 83,998 |
| 2008-10-14 | 2008-10-10 | 3.016 | 16,248 | -6,499 | 0.01% | 48,999 |
| 2008-07-22 | 2008-07-18 | 6.216 | 22,747 | -64,993 | 0.01% | 141,397 |
| 2008-06-06 | 2008-06-04 | 8.062 | 87,740 | -3,250 | 0.03% | 707,397 |
| 2008-06-05 | 2008-06-03 | 7.847 | 90,990 | +6,499 | 0.03% | 714,000 |
| 2008-06-04 | 2008-06-02 | 8.524 | 84,491 | +64,993 | 0.03% | 720,203 |
| 2008-05-30 | 2008-05-28 | 9.109 | 19,498 | +3,250 | 0.01% | 177,601 |
| 2008-05-21 | 2008-05-19 | 6.898 | 16,248 | -3,250 | 0.01% | 112,083 |
| 2008-05-20 | 2008-05-16 | 6.772 | 19,498 | +3,697 | 0.01% | 132,035 |
| 2008-05-14 | 2008-05-09 | 7.057 | 15,801 | -3,160 | 0.01% | 111,500 |
| 2008-03-04 | 2008-02-29 | 6.867 | 18,961 | +15,801 | 0.01% | 130,199 |
| 2008-02-20 | 2008-02-18 | 7.943 | 3,160 | +3,160 | 0.00% | 25,098 |
| 2008-01-23 | 2008-01-21 | 7.848 | 0 | -6,320 | ||
| 2008-01-15 | 2008-01-11 | 8.829 | 6,320 | +6,320 | 0.00% | 55,796 |
| 2008-01-03 | 2007-12-31 | 8.227 | 0 | -9,481 | ||
| 2008-01-02 | 2007-12-27 | 7.943 | 9,481 | +1,264 | 0.00% | 75,303 |
| 2007-12-18 | 2007-12-14 | 7.341 | 8,217 | +6,321 | 0.00% | 60,323 |
| 2007-12-14 | 2007-12-12 | 7.594 | 1,896 | -3,160 | 0.00% | 14,399 |
| 2007-12-07 | 2007-12-05 | 8.069 | 5,056 | -9,481 | 0.00% | 40,797 |
| 2007-11-30 | 2007-11-28 | 6.993 | 14,537 | -4,424 | 0.01% | 101,660 |
| 2007-11-29 | 2007-11-27 | 6.772 | 18,961 | +4,424 | 0.01% | 128,399 |
| 2007-11-28 | 2007-11-26 | 6.835 | 14,537 | -4,424 | 0.01% | 99,360 |
| 2007-11-27 | 2007-11-23 | 6.898 | 18,961 | +4,424 | 0.01% | 130,799 |
| 2007-11-26 | 2007-11-22 | 6.835 | 14,537 | +9,481 | 0.01% | 99,360 |
| 2007-11-23 | 2007-11-21 | 7.151 | 5,056 | -4,425 | 0.00% | 36,158 |
| 2007-11-21 | 2007-11-19 | 7.278 | 9,481 | +4,425 | 0.00% | 69,003 |
| 2007-11-16 | 2007-11-14 | 8.196 | 5,056 | +5,056 | 0.00% | 41,437 |
| 2007-10-24 | 2007-10-22 | 8.829 | 0 | -1,264 | ||
| 2007-10-18 | 2007-10-16 | 9.177 | 1,264 | -1,264 | 0.00% | 11,599 |
| 2007-10-17 | 2007-10-15 | 9.208 | 2,528 | +1,264 | 0.00% | 23,279 |
| 2007-10-15 | 2007-10-11 | 8.575 | 1,264 | +1,264 | 0.00% | 10,839 |
| 2007-10-03 | 2007-09-28 | 9.240 | 0 | -15,801 | ||
| 2007-10-02 | 2007-09-27 | 9.525 | 15,801 | +15,801 | 0.01% | 150,500 |
| 2007-09-28 | 2007-09-25 | 8.860 | 0 | -9,481 | ||
| 2007-09-18 | 2007-09-14 | 9.113 | 9,481 | +9,481 | 0.00% | 86,404 |
| 2007-09-06 | 2007-09-04 | 9.113 | 0 | -8,217 | ||
| 2007-09-03 | 2007-08-30 | 8.480 | 8,217 | +8,217 | 0.00% | 69,684 |
| 2007-08-29 | 2007-08-27 | 9.018 | 0 | -12,641 | ||
| 2007-08-21 | 2007-08-17 | 7.500 | 12,641 | +12,641 | 0.00% | 94,801 |
| 2007-07-17 | 2007-07-13 | 11.107 | 0 | -9,481 | ||
| 2007-07-13 | 2007-07-11 | 11.044 | 9,481 | +9,481 | 0.00% | 104,704 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy