History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 108,800 | +0 | 0.00% | 338,368 |
| 2025-10-13 | 2025-10-09 | 3.210 | 108,800 | +0 | 0.00% | 349,248 |
| 2025-10-10 | 2025-10-08 | 3.410 | 108,800 | +0 | 0.00% | 371,008 |
| 2025-10-09 | 2025-10-06 | 3.370 | 108,800 | +0 | 0.00% | 366,656 |
| 2025-10-08 | 2025-10-03 | 3.470 | 108,800 | +0 | 0.00% | 377,536 |
| 2025-10-06 | 2025-10-02 | 3.450 | 108,800 | -12,000 | 0.00% | 375,360 |
| 2025-10-03 | 2025-09-30 | 3.180 | 120,800 | +6,000 | 0.00% | 384,144 |
| 2025-10-02 | 2025-09-29 | 3.010 | 114,800 | -8,000 | 0.00% | 345,548 |
| 2025-09-30 | 2025-09-26 | 3.180 | 122,800 | -4,000 | 0.00% | 390,504 |
| 2025-09-25 | 2025-09-23 | 3.420 | 126,800 | -2,000 | 0.00% | 433,656 |
| 2025-09-24 | 2025-09-22 | 3.420 | 128,800 | -10,000 | 0.00% | 440,496 |
| 2025-09-23 | 2025-09-19 | 3.230 | 138,800 | -6,000 | 0.00% | 448,324 |
| 2025-09-22 | 2025-09-18 | 3.050 | 144,800 | +10,000 | 0.00% | 441,640 |
| 2025-09-19 | 2025-09-17 | 3.000 | 134,800 | +10,000 | 0.00% | 404,400 |
| 2025-09-18 | 2025-09-16 | 2.970 | 124,800 | +10,000 | 0.00% | 370,656 |
| 2025-09-17 | 2025-09-15 | 2.890 | 114,800 | -10,000 | 0.00% | 331,772 |
| 2025-09-12 | 2025-09-10 | 2.800 | 124,800 | -2,000 | 0.00% | 349,440 |
| 2025-09-11 | 2025-09-09 | 2.850 | 126,800 | -12,000 | 0.00% | 361,380 |
| 2025-09-10 | 2025-09-08 | 2.910 | 138,800 | +6,000 | 0.00% | 403,908 |
| 2025-09-09 | 2025-09-05 | 2.670 | 132,800 | +6,000 | 0.00% | 354,576 |
| 2025-09-08 | 2025-09-04 | 2.520 | 126,800 | -6,000 | 0.00% | 319,536 |
| 2025-09-05 | 2025-09-03 | 2.576 | 132,800 | +18,000 | 0.00% | 342,095 |
| 2025-09-04 | 2025-09-02 | 2.496 | 114,800 | +268 | 0.00% | 286,521 |
| 2025-09-02 | 2025-08-29 | 2.446 | 114,532 | +1,995 | 0.00% | 280,112 |
| 2025-08-29 | 2025-08-27 | 2.506 | 112,537 | -1,995 | 0.00% | 282,001 |
| 2025-08-27 | 2025-08-25 | 2.446 | 114,532 | -3,991 | 0.00% | 280,112 |
| 2025-08-22 | 2025-08-20 | 2.035 | 118,523 | -7,981 | 0.00% | 241,165 |
| 2025-08-21 | 2025-08-19 | 2.035 | 126,504 | +3,991 | 0.00% | 257,404 |
| 2025-08-20 | 2025-08-18 | 1.995 | 122,513 | -1,996 | 0.00% | 244,371 |
| 2025-07-28 | 2025-07-24 | 1.824 | 124,509 | -7,981 | 0.00% | 227,137 |
| 2025-07-25 | 2025-07-23 | 1.864 | 132,490 | -9,977 | 0.00% | 247,008 |
| 2025-07-18 | 2025-07-16 | 1.884 | 142,467 | -27,934 | 0.00% | 268,465 |
| 2025-07-14 | 2025-07-10 | 1.834 | 170,401 | +15,962 | 0.01% | 312,564 |
| 2025-07-03 | 2025-06-30 | 1.764 | 154,439 | +15,963 | 0.00% | 272,449 |
| 2025-06-27 | 2025-06-25 | 1.774 | 138,476 | +13,967 | 0.00% | 245,676 |
| 2025-06-23 | 2025-06-19 | 1.664 | 124,509 | +7,982 | 0.00% | 207,169 |
| 2025-06-10 | 2025-06-06 | 1.674 | 116,527 | -17,958 | 0.00% | 195,055 |
| 2025-06-09 | 2025-06-05 | 1.694 | 134,485 | -13,968 | 0.00% | 227,812 |
| 2025-05-23 | 2025-05-21 | 1.574 | 148,453 | +21,949 | 0.00% | 233,617 |
| 2025-05-14 | 2025-05-12 | 1.564 | 126,504 | -19,953 | 0.00% | 197,808 |
| 2025-04-23 | 2025-04-17 | 1.473 | 146,457 | +7,981 | 0.00% | 215,796 |
| 2025-04-01 | 2025-03-28 | 1.824 | 138,476 | -11,972 | 0.00% | 252,616 |
| 2025-03-26 | 2025-03-24 | 1.844 | 150,448 | +19,953 | 0.00% | 277,472 |
| 2025-03-20 | 2025-03-18 | 1.904 | 130,495 | -13,967 | 0.00% | 248,521 |
| 2025-03-18 | 2025-03-14 | 1.894 | 144,462 | -23,944 | 0.01% | 273,672 |
| 2025-03-14 | 2025-03-12 | 1.955 | 168,406 | -5,986 | 0.01% | 329,160 |
| 2025-03-13 | 2025-03-11 | 1.975 | 174,392 | -11,972 | 0.01% | 344,356 |
| 2025-03-12 | 2025-03-10 | 1.864 | 186,364 | +21,949 | 0.01% | 347,448 |
| 2025-03-11 | 2025-03-07 | 1.784 | 164,415 | +25,939 | 0.01% | 293,344 |
| 2025-03-07 | 2025-03-05 | 1.604 | 138,476 | +7,981 | 0.01% | 222,080 |
| 2025-03-05 | 2025-03-03 | 1.453 | 130,495 | -23,944 | 0.00% | 189,661 |
| 2025-03-04 | 2025-02-28 | 1.493 | 154,439 | -21,948 | 0.01% | 230,653 |
| 2025-03-03 | 2025-02-27 | 1.564 | 176,387 | +13,967 | 0.01% | 275,808 |
| 2025-02-28 | 2025-02-26 | 1.504 | 162,420 | -41,902 | 0.01% | 244,200 |
| 2025-02-27 | 2025-02-25 | 1.544 | 204,322 | +19,953 | 0.01% | 315,392 |
| 2025-02-26 | 2025-02-24 | 1.514 | 184,369 | -1,995 | 0.01% | 279,049 |
| 2025-02-25 | 2025-02-21 | 1.453 | 186,364 | +63,851 | 0.01% | 270,860 |
| 2025-02-24 | 2025-02-20 | 1.163 | 122,513 | -7,982 | 0.00% | 142,448 |
| 2025-02-21 | 2025-02-19 | 1.193 | 130,495 | -1,995 | 0.00% | 155,652 |
| 2025-02-20 | 2025-02-18 | 1.083 | 132,490 | -21,949 | 0.00% | 143,424 |
| 2025-02-18 | 2025-02-14 | 1.123 | 154,439 | -1,995 | 0.01% | 173,376 |
| 2025-02-14 | 2025-02-12 | 1.073 | 156,434 | +43,897 | 0.01% | 167,776 |
| 2025-02-13 | 2025-02-11 | 1.042 | 112,537 | -27,934 | 0.00% | 117,312 |
| 2025-02-11 | 2025-02-07 | 1.002 | 140,471 | -35,916 | 0.01% | 140,800 |
| 2025-02-03 | 2025-01-24 | 1.042 | 176,387 | +1,995 | 0.01% | 183,872 |
| 2025-01-09 | 2025-01-07 | 1.073 | 174,392 | -25,939 | 0.01% | 187,036 |
| 2025-01-08 | 2025-01-06 | 1.103 | 200,331 | -29,930 | 0.01% | 220,880 |
| 2025-01-06 | 2025-01-02 | 1.113 | 230,261 | -15,963 | 0.01% | 256,188 |
| 2025-01-03 | 2024-12-31 | 1.173 | 246,224 | -604,585 | 0.01% | 288,756 |
| 2025-01-02 | 2024-12-27 | 1.203 | 850,809 | -49,883 | 0.03% | 1,023,360 |
| 2024-12-30 | 2024-12-24 | 1.093 | 900,692 | -5,986 | 0.03% | 984,052 |
| 2024-12-23 | 2024-12-19 | 1.123 | 906,678 | -31,926 | 0.03% | 1,017,856 |
| 2024-12-19 | 2024-12-17 | 1.113 | 938,604 | +127,702 | 0.03% | 1,044,288 |
| 2024-12-18 | 2024-12-16 | 1.123 | 810,902 | +99,766 | 0.03% | 910,336 |
| 2024-12-17 | 2024-12-13 | 1.113 | 711,136 | +614,562 | 0.03% | 791,208 |
| 2024-11-14 | 2024-11-12 | 1.012 | 96,574 | -35,916 | 0.00% | 97,768 |
| 2024-10-22 | 2024-10-18 | 1.153 | 132,490 | +7,981 | 0.00% | 152,720 |
| 2024-10-15 | 2024-10-10 | 1.093 | 124,509 | +27,935 | 0.00% | 136,032 |
| 2024-10-10 | 2024-10-08 | 1.093 | 96,574 | -87,795 | 0.00% | 105,512 |
| 2024-10-09 | 2024-10-07 | 1.243 | 184,369 | +63,851 | 0.01% | 229,153 |
| 2024-10-07 | 2024-10-03 | 1.233 | 120,518 | -23,944 | 0.00% | 148,584 |
| 2024-10-04 | 2024-10-02 | 1.283 | 144,462 | -17,958 | 0.01% | 185,344 |
| 2024-10-03 | 2024-09-30 | 1.293 | 162,420 | +7,981 | 0.01% | 210,012 |
| 2024-10-02 | 2024-09-27 | 1.223 | 154,439 | -29,930 | 0.01% | 188,856 |
| 2024-09-30 | 2024-09-26 | 1.203 | 184,369 | -17,958 | 0.01% | 221,761 |
| 2024-09-27 | 2024-09-25 | 1.153 | 202,327 | -7,981 | 0.01% | 233,221 |
| 2024-09-26 | 2024-09-24 | 1.163 | 210,308 | +7,981 | 0.01% | 244,528 |
| 2024-09-24 | 2024-09-20 | 1.163 | 202,327 | -43,897 | 0.01% | 235,249 |
| 2024-09-23 | 2024-09-19 | 1.153 | 246,224 | +109,743 | 0.01% | 283,820 |
| 2024-09-10 | 2024-09-05 | 1.143 | 136,481 | -17,958 | 0.00% | 155,952 |
| 2024-09-09 | 2024-09-04 | 1.173 | 154,439 | +35,916 | 0.01% | 181,116 |
| 2024-09-05 | 2024-09-03 | 1.143 | 118,523 | +15,963 | 0.00% | 135,432 |
| 2024-09-02 | 2024-08-29 | 1.133 | 102,560 | -13,967 | 0.00% | 116,164 |
| 2024-08-27 | 2024-08-23 | 1.032 | 116,527 | -1,996 | 0.00% | 120,304 |
| 2024-08-26 | 2024-08-22 | 1.002 | 118,523 | +1,996 | 0.00% | 118,800 |
| 2024-08-23 | 2024-08-21 | 1.002 | 116,527 | +29,930 | 0.00% | 116,800 |
| 2024-08-07 | 2024-08-05 | 0.752 | 86,597 | -17,958 | 0.00% | 65,100 |
| 2024-07-26 | 2024-07-24 | 0.862 | 104,555 | -3,991 | 0.00% | 90,128 |
| 2024-07-25 | 2024-07-23 | 0.912 | 108,546 | +21,949 | 0.00% | 99,008 |
| 2024-07-24 | 2024-07-22 | 0.892 | 86,597 | -9,977 | 0.00% | 77,252 |
| 2024-07-23 | 2024-07-19 | 0.912 | 96,574 | -5,986 | 0.00% | 88,088 |
| 2024-07-22 | 2024-07-18 | 0.932 | 102,560 | -9,977 | 0.00% | 95,604 |
| 2024-07-19 | 2024-07-17 | 0.902 | 112,537 | +15,963 | 0.00% | 101,520 |
| 2024-07-16 | 2024-07-12 | 0.842 | 96,574 | -19,953 | 0.00% | 81,312 |
| 2024-07-11 | 2024-07-09 | 0.722 | 116,527 | +19,953 | 0.00% | 84,096 |
| 2024-07-05 | 2024-07-03 | 0.621 | 96,574 | -51,879 | 0.00% | 60,016 |
| 2024-06-07 | 2024-06-05 | 0.591 | 148,453 | +5,986 | 0.01% | 87,792 |
| 2024-06-04 | 2024-05-31 | 0.571 | 142,467 | -9,976 | 0.01% | 81,396 |
| 2024-05-31 | 2024-05-29 | 0.591 | 152,443 | -239,440 | 0.01% | 90,152 |
| 2024-05-30 | 2024-05-28 | 0.621 | 391,883 | -103,757 | 0.01% | 243,536 |
| 2024-05-27 | 2024-05-23 | 0.641 | 495,640 | -35,916 | 0.02% | 317,952 |
| 2024-05-23 | 2024-05-21 | 0.682 | 531,556 | -33,921 | 0.02% | 362,304 |
| 2024-05-22 | 2024-05-20 | 0.712 | 565,477 | +187,561 | 0.02% | 402,428 |
| 2024-05-21 | 2024-05-17 | 0.742 | 377,916 | +173,594 | 0.01% | 280,312 |
| 2024-05-20 | 2024-05-16 | 0.682 | 204,322 | +75,823 | 0.01% | 139,264 |
| 2024-05-16 | 2024-05-13 | 0.712 | 128,499 | +1,995 | 0.00% | 91,448 |
| 2024-05-08 | 2024-05-06 | 0.662 | 126,504 | +45,893 | 0.00% | 83,688 |
| 2024-05-07 | 2024-05-03 | 0.682 | 80,611 | +3,990 | 0.00% | 54,944 |
| 2024-04-03 | 2024-03-28 | 0.531 | 76,621 | -7,981 | 0.00% | 40,704 |
| 2024-03-18 | 2024-03-14 | 0.581 | 84,602 | -9,977 | 0.00% | 49,184 |
| 2024-03-13 | 2024-03-11 | 0.631 | 94,579 | +9,977 | 0.00% | 59,724 |
| 2023-11-08 | 2023-11-06 | 0.962 | 84,602 | -9,977 | 0.00% | 81,408 |
| 2023-10-30 | 2023-10-26 | 0.922 | 94,579 | -13,967 | 0.00% | 87,216 |
| 2023-09-07 | 2023-09-05 | 1.175 | 108,546 | +1,113 | 0.00% | 127,516 |
| 2023-08-31 | 2023-08-29 | 1.144 | 107,433 | +5,925 | 0.00% | 122,944 |
| 2023-07-13 | 2023-07-11 | 1.408 | 101,508 | -39,497 | 0.00% | 142,892 |
| 2023-06-16 | 2023-06-14 | 1.438 | 141,005 | -1,975 | 0.01% | 202,775 |
| 2023-06-06 | 2023-06-02 | 1.409 | 142,980 | +1,165 | 0.01% | 201,465 |
| 2023-06-01 | 2023-05-30 | 1.338 | 141,815 | -50,928 | 0.01% | 189,688 |
| 2023-05-30 | 2023-05-25 | 1.389 | 192,743 | -5,877 | 0.01% | 267,647 |
| 2023-05-29 | 2023-05-24 | 1.429 | 198,620 | -1,958 | 0.01% | 283,920 |
| 2023-05-17 | 2023-05-15 | 1.501 | 200,578 | -7,836 | 0.01% | 301,055 |
| 2023-05-16 | 2023-05-12 | 1.491 | 208,414 | -7,835 | 0.01% | 310,689 |
| 2023-05-12 | 2023-05-10 | 1.511 | 216,249 | -19,587 | 0.01% | 326,784 |
| 2023-05-11 | 2023-05-09 | 1.511 | 235,836 | -45,052 | 0.01% | 356,383 |
| 2023-05-09 | 2023-05-05 | 1.511 | 280,888 | +1,959 | 0.01% | 424,464 |
| 2023-05-05 | 2023-05-03 | 1.532 | 278,929 | -47,011 | 0.01% | 427,199 |
| 2023-05-03 | 2023-04-28 | 1.562 | 325,940 | -19,588 | 0.01% | 509,184 |
| 2023-05-02 | 2023-04-27 | 1.532 | 345,528 | +1,959 | 0.01% | 529,200 |
| 2023-04-28 | 2023-04-26 | 1.572 | 343,569 | -27,423 | 0.01% | 540,232 |
| 2023-04-27 | 2023-04-25 | 1.562 | 370,992 | -29,381 | 0.01% | 579,564 |
| 2023-04-26 | 2023-04-24 | 1.603 | 400,373 | -78,351 | 0.01% | 641,815 |
| 2023-04-25 | 2023-04-21 | 1.623 | 478,724 | +29,381 | 0.02% | 777,191 |
| 2023-04-24 | 2023-04-20 | 1.746 | 449,343 | +287,940 | 0.02% | 784,548 |
| 2023-04-19 | 2023-04-17 | 1.644 | 161,403 | +13,711 | 0.01% | 265,328 |
| 2023-04-18 | 2023-04-14 | 1.654 | 147,692 | -17,629 | 0.01% | 244,297 |
| 2023-04-17 | 2023-04-13 | 1.664 | 165,321 | +7,836 | 0.01% | 275,145 |
| 2023-04-12 | 2023-04-06 | 1.613 | 157,485 | +13,711 | 0.01% | 254,063 |
| 2023-03-17 | 2023-03-15 | 1.470 | 143,774 | -7,835 | 0.01% | 211,392 |
| 2023-03-16 | 2023-03-14 | 1.450 | 151,609 | -13,712 | 0.01% | 219,816 |
| 2023-03-13 | 2023-03-09 | 1.583 | 165,321 | -3,917 | 0.01% | 261,641 |
| 2023-03-09 | 2023-03-07 | 1.603 | 169,238 | +47,010 | 0.01% | 271,296 |
| 2023-03-08 | 2023-03-06 | 1.654 | 122,228 | +64,640 | 0.00% | 202,177 |
| 2023-03-06 | 2023-03-02 | 1.552 | 57,588 | -5,876 | 0.00% | 89,376 |
| 2023-03-03 | 2023-03-01 | 1.491 | 63,464 | +9,794 | 0.00% | 94,608 |
| 2023-02-14 | 2023-02-10 | 1.542 | 53,670 | -1,959 | 0.00% | 82,747 |
| 2023-02-07 | 2023-02-03 | 1.542 | 55,629 | +1,959 | 0.00% | 85,768 |
| 2023-01-31 | 2023-01-27 | 1.491 | 53,670 | -5,877 | 0.00% | 80,007 |
| 2023-01-30 | 2023-01-26 | 1.491 | 59,547 | +5,877 | 0.00% | 88,768 |
| 2023-01-09 | 2023-01-05 | 1.450 | 53,670 | -19,588 | 0.00% | 77,815 |
| 2023-01-06 | 2023-01-04 | 1.440 | 73,258 | +19,588 | 0.00% | 105,468 |
| 2022-10-27 | 2022-10-25 | 1.103 | 53,670 | -11,753 | 0.00% | 59,184 |
| 2022-09-22 | 2022-09-20 | 1.440 | 65,423 | -9,794 | 0.00% | 94,188 |
| 2022-09-21 | 2022-09-19 | 1.440 | 75,217 | -39,175 | 0.00% | 108,288 |
| 2022-09-15 | 2022-09-13 | 1.572 | 114,392 | +39,175 | 0.00% | 179,871 |
| 2022-09-14 | 2022-09-09 | 1.532 | 75,217 | +9,794 | 0.00% | 115,200 |
| 2022-09-13 | 2022-09-08 | 1.501 | 65,423 | -15,670 | 0.00% | 98,196 |
| 2022-09-08 | 2022-09-06 | 1.532 | 81,093 | +12,224 | 0.00% | 124,217 |
| 2022-09-07 | 2022-09-05 | 1.552 | 68,869 | +9,727 | 0.00% | 106,908 |
| 2022-08-31 | 2022-08-29 | 1.480 | 59,142 | +15,564 | 0.00% | 87,553 |
| 2022-08-05 | 2022-08-03 | 1.419 | 43,578 | -13,618 | 0.00% | 61,824 |
| 2022-07-27 | 2022-07-25 | 1.552 | 57,196 | +13,618 | 0.00% | 88,788 |
| 2022-03-28 | 2022-03-24 | 1.532 | 43,578 | -13,618 | 0.00% | 66,752 |
| 2022-03-22 | 2022-03-18 | 1.480 | 57,196 | +13,618 | 0.00% | 84,672 |
| 2022-03-03 | 2022-03-01 | 1.573 | 43,578 | -9,727 | 0.00% | 68,544 |
| 2022-03-02 | 2022-02-28 | 1.953 | 53,305 | -107,000 | 0.00% | 104,119 |
| 2022-02-25 | 2022-02-23 | 2.128 | 160,305 | +107,000 | 0.01% | 341,136 |
| 2022-02-16 | 2022-02-14 | 2.025 | 53,305 | +9,727 | 0.00% | 107,955 |
| 2022-02-14 | 2022-02-10 | 2.025 | 43,578 | -9,727 | 0.00% | 88,256 |
| 2022-02-10 | 2022-02-08 | 2.046 | 53,305 | +9,727 | 0.00% | 109,051 |
| 2022-02-08 | 2022-02-04 | 1.881 | 43,578 | -11,673 | 0.00% | 81,984 |
| 2022-01-27 | 2022-01-25 | 1.840 | 55,251 | +11,673 | 0.00% | 101,672 |
| 2021-12-17 | 2021-12-15 | 1.830 | 43,578 | -7,782 | 0.00% | 79,744 |
| 2021-12-02 | 2021-11-30 | 1.881 | 51,360 | -11,673 | 0.00% | 96,624 |
| 2021-12-01 | 2021-11-29 | 1.933 | 63,033 | -1,945 | 0.00% | 121,825 |
| 2021-11-26 | 2021-11-24 | 1.994 | 64,978 | -9,727 | 0.00% | 129,592 |
| 2021-11-25 | 2021-11-23 | 1.974 | 74,705 | -7,782 | 0.00% | 147,455 |
| 2021-11-24 | 2021-11-22 | 2.025 | 82,487 | -33,073 | 0.00% | 167,056 |
| 2021-11-18 | 2021-11-16 | 2.066 | 115,560 | +1,946 | 0.00% | 238,789 |
| 2021-11-05 | 2021-11-03 | 2.087 | 113,614 | -77,818 | 0.00% | 237,103 |
| 2021-11-03 | 2021-11-01 | 2.087 | 191,432 | -33,073 | 0.01% | 399,504 |
| 2021-11-02 | 2021-10-29 | 2.231 | 224,505 | -48,636 | 0.01% | 500,836 |
| 2021-10-28 | 2021-10-26 | 2.313 | 273,141 | -7,782 | 0.01% | 631,800 |
| 2021-10-27 | 2021-10-25 | 2.344 | 280,923 | +149,800 | 0.01% | 658,464 |
| 2021-10-25 | 2021-10-21 | 2.210 | 131,123 | -62,255 | 0.00% | 289,819 |
| 2021-10-22 | 2021-10-20 | 2.262 | 193,378 | +13,618 | 0.01% | 437,361 |
| 2021-10-21 | 2021-10-19 | 2.303 | 179,760 | +19,455 | 0.01% | 413,953 |
| 2021-10-20 | 2021-10-18 | 2.313 | 160,305 | -15,564 | 0.01% | 370,800 |
| 2021-10-19 | 2021-10-15 | 2.323 | 175,869 | +25,291 | 0.01% | 408,609 |
| 2021-10-18 | 2021-10-12 | 2.221 | 150,578 | -5,836 | 0.01% | 334,368 |
| 2021-10-15 | 2021-10-11 | 2.241 | 156,414 | +36,963 | 0.01% | 350,544 |
| 2021-09-20 | 2021-09-16 | 2.005 | 119,451 | -5,836 | 0.00% | 239,461 |
| 2021-09-09 | 2021-09-07 | 2.138 | 125,287 | -5,836 | 0.00% | 267,904 |
| 2021-09-08 | 2021-09-06 | 2.190 | 131,123 | +11,672 | 0.00% | 287,123 |
| 2021-08-18 | 2021-08-16 | 1.881 | 119,451 | -9,727 | 0.00% | 224,725 |
| 2021-08-13 | 2021-08-11 | 1.943 | 129,178 | -9,727 | 0.00% | 250,992 |
| 2021-08-04 | 2021-08-02 | 2.097 | 138,905 | +9,727 | 0.01% | 291,312 |
| 2021-07-12 | 2021-07-08 | 1.850 | 129,178 | -7,782 | 0.00% | 239,040 |
| 2021-07-09 | 2021-07-07 | 1.922 | 136,960 | -38,909 | 0.01% | 263,297 |
| 2021-07-08 | 2021-07-06 | 1.964 | 175,869 | -9,727 | 0.01% | 345,329 |
| 2021-07-06 | 2021-07-02 | 2.036 | 185,596 | -3,891 | 0.01% | 377,784 |
| 2021-07-05 | 2021-06-30 | 2.087 | 189,487 | +1,946 | 0.01% | 395,444 |
| 2021-07-02 | 2021-06-29 | 2.087 | 187,541 | +1,945 | 0.01% | 391,383 |
| 2021-06-25 | 2021-06-23 | 2.046 | 185,596 | +9,727 | 0.01% | 379,692 |
| 2021-06-07 | 2021-06-03 | 2.169 | 175,869 | +7,782 | 0.01% | 381,489 |
| 2021-04-12 | 2021-04-08 | 2.149 | 168,087 | +9,727 | 0.01% | 361,152 |
| 2021-03-08 | 2021-03-04 | 2.385 | 158,360 | -48,636 | 0.01% | 377,697 |
| 2021-02-25 | 2021-02-23 | 2.580 | 206,996 | +48,636 | 0.01% | 534,128 |
| 2021-02-24 | 2021-02-22 | 2.632 | 158,360 | -40,854 | 0.01% | 416,769 |
| 2021-02-23 | 2021-02-19 | 2.755 | 199,214 | +40,854 | 0.01% | 548,864 |
| 2021-02-22 | 2021-02-18 | 2.498 | 158,360 | -21,400 | 0.01% | 395,605 |
| 2021-02-17 | 2021-02-11 | 2.457 | 179,760 | +21,400 | 0.01% | 441,673 |
| 2021-01-26 | 2021-01-22 | 2.488 | 158,360 | -7,781 | 0.01% | 393,977 |
| 2021-01-21 | 2021-01-19 | 2.632 | 166,141 | -9,728 | 0.01% | 437,247 |
| 2021-01-20 | 2021-01-18 | 2.580 | 175,869 | +7,782 | 0.01% | 453,809 |
| 2021-01-19 | 2021-01-15 | 2.508 | 168,087 | -21,400 | 0.01% | 421,632 |
| 2021-01-18 | 2021-01-14 | 2.652 | 189,487 | +31,127 | 0.01% | 502,585 |
| 2021-01-05 | 2020-12-31 | 2.323 | 158,360 | -9,727 | 0.01% | 367,929 |
| 2021-01-04 | 2020-12-29 | 2.467 | 168,087 | +7,782 | 0.01% | 414,720 |
| 2020-12-14 | 2020-12-10 | 2.282 | 160,305 | -9,727 | 0.01% | 365,856 |
| 2020-12-11 | 2020-12-09 | 2.395 | 170,032 | -19,455 | 0.01% | 407,283 |
| 2020-12-01 | 2020-11-27 | 2.693 | 189,487 | +5,837 | 0.01% | 510,377 |
| 2020-11-27 | 2020-11-25 | 2.683 | 183,650 | +19,454 | 0.01% | 492,767 |
| 2020-11-25 | 2020-11-23 | 2.622 | 164,196 | -9,727 | 0.01% | 430,440 |
| 2020-10-28 | 2020-10-23 | 2.693 | 173,923 | -1,946 | 0.01% | 468,456 |
| 2020-10-27 | 2020-10-22 | 2.745 | 175,869 | -38,909 | 0.01% | 482,737 |
| 2020-10-22 | 2020-10-20 | 2.837 | 214,778 | -7,781 | 0.01% | 609,409 |
| 2020-10-14 | 2020-10-09 | 2.889 | 222,559 | -1,946 | 0.01% | 642,927 |
| 2020-10-09 | 2020-10-07 | 2.909 | 224,505 | +7,782 | 0.01% | 653,164 |
| 2020-10-06 | 2020-09-30 | 2.817 | 216,723 | -27,236 | 0.01% | 610,472 |
| 2020-09-30 | 2020-09-28 | 2.714 | 243,959 | -11,673 | 0.01% | 662,111 |
| 2020-09-29 | 2020-09-25 | 2.796 | 255,632 | +15,564 | 0.01% | 714,816 |
| 2020-09-28 | 2020-09-24 | 2.673 | 240,068 | -5,837 | 0.01% | 641,679 |
| 2020-09-25 | 2020-09-23 | 2.786 | 245,905 | +1,946 | 0.01% | 685,089 |
| 2020-09-24 | 2020-09-22 | 3.033 | 243,959 | -13,618 | 0.01% | 739,859 |
| 2020-09-21 | 2020-09-17 | 3.177 | 257,577 | -1,946 | 0.01% | 818,230 |
| 2020-09-14 | 2020-09-10 | 3.321 | 259,523 | -29,182 | 0.01% | 861,764 |
| 2020-09-11 | 2020-09-09 | 3.331 | 288,705 | -7,781 | 0.01% | 961,633 |
| 2020-09-10 | 2020-09-08 | 3.372 | 296,486 | +5,836 | 0.01% | 999,742 |
| 2020-09-09 | 2020-09-07 | 3.351 | 290,650 | +1,945 | 0.01% | 974,088 |
| 2020-09-08 | 2020-09-04 | 3.413 | 288,705 | +5,837 | 0.01% | 985,377 |
| 2020-09-03 | 2020-09-01 | 3.472 | 282,868 | +29,713 | 0.01% | 982,053 |
| 2020-08-31 | 2020-08-27 | 3.358 | 253,155 | -29,120 | 0.01% | 850,208 |
| 2020-08-28 | 2020-08-26 | 3.328 | 282,275 | -64,066 | 0.01% | 939,282 |
| 2020-08-27 | 2020-08-25 | 3.328 | 346,341 | +25,238 | 0.01% | 1,152,465 |
| 2020-08-26 | 2020-08-24 | 3.358 | 321,103 | +34,945 | 0.01% | 1,078,408 |
| 2020-08-25 | 2020-08-21 | 3.400 | 286,158 | -19,414 | 0.01% | 972,839 |
| 2020-08-24 | 2020-08-20 | 3.678 | 305,572 | -3,883 | 0.01% | 1,123,836 |
| 2020-08-21 | 2020-08-19 | 3.668 | 309,455 | +5,824 | 0.01% | 1,134,929 |
| 2020-08-20 | 2020-08-18 | 3.647 | 303,631 | -9,706 | 0.01% | 1,107,314 |
| 2020-08-19 | 2020-08-17 | 3.647 | 313,337 | +46,592 | 0.01% | 1,142,710 |
| 2020-08-14 | 2020-08-12 | 3.358 | 266,745 | -3,882 | 0.01% | 895,850 |
| 2020-08-13 | 2020-08-11 | 3.400 | 270,627 | +5,824 | 0.01% | 920,039 |
| 2020-08-11 | 2020-08-07 | 3.544 | 264,803 | -9,707 | 0.01% | 938,431 |
| 2020-08-10 | 2020-08-06 | 3.575 | 274,510 | +38,827 | 0.01% | 981,316 |
| 2020-08-03 | 2020-07-30 | 3.276 | 235,683 | -11,648 | 0.01% | 772,105 |
| 2020-07-28 | 2020-07-24 | 3.266 | 247,331 | +5,824 | 0.01% | 807,717 |
| 2020-07-27 | 2020-07-23 | 3.358 | 241,507 | +5,824 | 0.01% | 811,089 |
| 2020-07-22 | 2020-07-20 | 3.338 | 235,683 | -7,765 | 0.01% | 786,673 |
| 2020-07-21 | 2020-07-17 | 3.297 | 243,448 | +13,590 | 0.01% | 802,560 |
| 2020-07-20 | 2020-07-16 | 3.317 | 229,858 | -21,356 | 0.01% | 762,495 |
| 2020-07-17 | 2020-07-15 | 3.534 | 251,214 | +9,707 | 0.01% | 887,686 |
| 2020-07-15 | 2020-07-13 | 3.812 | 241,507 | -9,707 | 0.01% | 920,561 |
| 2020-07-14 | 2020-07-10 | 3.678 | 251,214 | -58,241 | 0.01% | 923,918 |
| 2020-07-13 | 2020-07-09 | 3.760 | 309,455 | -52,417 | 0.01% | 1,163,621 |
| 2020-07-10 | 2020-07-08 | 3.719 | 361,872 | -13,589 | 0.01% | 1,345,809 |
| 2020-07-09 | 2020-07-07 | 3.554 | 375,461 | +42,710 | 0.01% | 1,334,459 |
| 2020-07-08 | 2020-07-06 | 3.863 | 332,751 | -190,255 | 0.01% | 1,285,499 |
| 2020-07-07 | 2020-07-03 | 3.513 | 523,006 | +97,069 | 0.02% | 1,837,309 |
| 2020-07-06 | 2020-07-02 | 3.307 | 425,937 | -114,541 | 0.02% | 1,408,548 |
| 2020-07-03 | 2020-06-30 | 3.255 | 540,478 | -23,296 | 0.02% | 1,759,488 |
| 2020-07-02 | 2020-06-29 | 3.245 | 563,774 | -46,593 | 0.02% | 1,829,519 |
| 2020-06-30 | 2020-06-26 | 3.317 | 610,367 | -27,180 | 0.02% | 2,024,735 |
| 2020-06-29 | 2020-06-24 | 3.286 | 637,547 | +29,121 | 0.02% | 2,095,193 |
| 2020-06-26 | 2020-06-23 | 3.245 | 608,426 | -36,886 | 0.02% | 1,974,420 |
| 2020-06-24 | 2020-06-22 | 3.276 | 645,312 | +62,124 | 0.02% | 2,114,064 |
| 2020-06-23 | 2020-06-19 | 3.286 | 583,188 | +112,599 | 0.02% | 1,916,551 |
| 2020-06-22 | 2020-06-18 | 3.441 | 470,589 | +238,789 | 0.02% | 1,619,233 |
| 2020-06-19 | 2020-06-17 | 3.245 | 231,800 | -9,707 | 0.01% | 752,221 |
| 2020-06-18 | 2020-06-16 | 3.255 | 241,507 | +46,593 | 0.01% | 786,209 |
| 2020-06-16 | 2020-06-12 | 3.204 | 194,914 | -17,472 | 0.01% | 624,489 |
| 2020-06-15 | 2020-06-11 | 3.194 | 212,386 | -99,010 | 0.01% | 678,280 |
| 2020-06-12 | 2020-06-10 | 3.235 | 311,396 | -5,824 | 0.01% | 1,007,312 |
| 2020-06-11 | 2020-06-09 | 3.255 | 317,220 | -15,531 | 0.01% | 1,032,687 |
| 2020-06-10 | 2020-06-08 | 3.266 | 332,751 | +17,472 | 0.01% | 1,086,675 |
| 2020-06-09 | 2020-06-05 | 3.286 | 315,279 | -13,589 | 0.01% | 1,036,113 |
| 2020-06-08 | 2020-06-04 | 3.235 | 328,868 | -17,473 | 0.01% | 1,063,831 |
| 2020-06-05 | 2020-06-03 | 3.266 | 346,341 | +3,883 | 0.01% | 1,131,057 |
| 2020-06-03 | 2020-06-01 | 3.227 | 342,458 | +99,010 | 0.01% | 1,104,986 |
| 2020-06-02 | 2020-05-29 | 3.144 | 243,448 | -10,667 | 0.01% | 765,376 |
| 2020-06-01 | 2020-05-28 | 3.144 | 254,115 | -1,934 | 0.01% | 798,912 |
| 2020-05-27 | 2020-05-25 | 3.299 | 256,049 | -17,405 | 0.01% | 844,712 |
| 2020-05-26 | 2020-05-22 | 3.237 | 273,454 | -168,250 | 0.01% | 885,163 |
| 2020-05-25 | 2020-05-21 | 3.413 | 441,704 | -9,669 | 0.02% | 1,507,440 |
| 2020-05-22 | 2020-05-20 | 3.547 | 451,373 | -13,538 | 0.02% | 1,601,122 |
| 2020-05-21 | 2020-05-19 | 3.506 | 464,911 | -23,207 | 0.02% | 1,629,913 |
| 2020-05-20 | 2020-05-18 | 3.516 | 488,118 | +164,382 | 0.02% | 1,716,321 |
| 2020-05-19 | 2020-05-15 | 3.289 | 323,736 | +61,885 | 0.01% | 1,064,665 |
| 2020-05-18 | 2020-05-14 | 3.185 | 261,851 | -19,339 | 0.01% | 834,065 |
| 2020-05-15 | 2020-05-13 | 3.237 | 281,190 | -17,405 | 0.01% | 910,205 |
| 2020-05-14 | 2020-05-12 | 3.278 | 298,595 | -5,802 | 0.01% | 978,896 |
| 2020-05-13 | 2020-05-11 | 3.340 | 304,397 | +5,802 | 0.01% | 1,016,805 |
| 2020-05-12 | 2020-05-08 | 3.299 | 298,595 | -27,075 | 0.01% | 985,072 |
| 2020-05-11 | 2020-05-07 | 3.247 | 325,670 | +1,934 | 0.01% | 1,057,553 |
| 2020-05-07 | 2020-05-05 | 3.216 | 323,736 | -7,735 | 0.01% | 1,041,229 |
| 2020-05-06 | 2020-05-04 | 3.165 | 331,471 | -3,868 | 0.01% | 1,048,967 |
| 2020-05-05 | 2020-04-29 | 3.278 | 335,339 | -44,480 | 0.01% | 1,099,355 |
| 2020-05-04 | 2020-04-28 | 3.289 | 379,819 | -81,224 | 0.02% | 1,249,104 |
| 2020-04-29 | 2020-04-27 | 3.320 | 461,043 | -146,977 | 0.02% | 1,530,528 |
| 2020-04-28 | 2020-04-24 | 3.278 | 608,020 | +117,968 | 0.03% | 1,993,297 |
| 2020-04-27 | 2020-04-23 | 3.568 | 490,052 | +17,406 | 0.02% | 1,748,461 |
| 2020-04-24 | 2020-04-22 | 3.589 | 472,646 | +108,298 | 0.02% | 1,696,134 |
| 2020-04-23 | 2020-04-21 | 3.516 | 364,348 | -7,735 | 0.02% | 1,281,121 |
| 2020-04-22 | 2020-04-20 | 3.661 | 372,083 | +154,712 | 0.02% | 1,362,191 |
| 2020-04-21 | 2020-04-17 | 3.496 | 217,371 | -48,348 | 0.01% | 759,824 |
| 2020-04-20 | 2020-04-16 | 3.485 | 265,719 | -19,339 | 0.01% | 926,077 |
| 2020-04-16 | 2020-04-14 | 3.537 | 285,058 | +3,868 | 0.01% | 1,008,217 |
| 2020-04-15 | 2020-04-09 | 3.527 | 281,190 | +7,736 | 0.01% | 991,629 |
| 2020-04-14 | 2020-04-08 | 3.516 | 273,454 | +23,207 | 0.01% | 961,519 |
| 2020-04-09 | 2020-04-07 | 3.547 | 250,247 | -7,736 | 0.01% | 887,683 |
| 2020-04-08 | 2020-04-06 | 3.578 | 257,983 | +65,753 | 0.01% | 923,128 |
| 2020-04-03 | 2020-04-01 | 3.134 | 192,230 | -85,092 | 0.01% | 602,363 |
| 2020-04-02 | 2020-03-31 | 3.216 | 277,322 | -9,670 | 0.01% | 891,948 |
| 2020-04-01 | 2020-03-30 | 3.092 | 286,992 | +44,480 | 0.01% | 887,433 |
| 2020-03-31 | 2020-03-27 | 3.154 | 242,512 | -15,471 | 0.01% | 764,941 |
| 2020-03-30 | 2020-03-26 | 3.227 | 257,983 | +38,678 | 0.01% | 832,416 |
| 2020-03-26 | 2020-03-24 | 3.072 | 219,305 | +13,537 | 0.01% | 673,596 |
| 2020-03-24 | 2020-03-20 | 3.154 | 205,768 | +1,934 | 0.01% | 649,042 |
| 2020-03-23 | 2020-03-19 | 2.978 | 203,834 | -19,339 | 0.01% | 607,105 |
| 2020-03-20 | 2020-03-18 | 3.009 | 223,173 | -9,669 | 0.01% | 671,629 |
| 2020-03-18 | 2020-03-16 | 3.092 | 232,842 | -61,885 | 0.01% | 719,991 |
| 2020-03-17 | 2020-03-13 | 3.392 | 294,727 | +94,761 | 0.01% | 999,743 |
| 2020-03-16 | 2020-03-12 | 3.196 | 199,966 | -7,735 | 0.01% | 639,013 |
| 2020-03-13 | 2020-03-11 | 3.413 | 207,701 | +54,149 | 0.01% | 708,839 |
| 2020-03-12 | 2020-03-10 | 3.475 | 153,552 | -52,216 | 0.01% | 533,568 |
| 2020-03-11 | 2020-03-09 | 3.506 | 205,768 | -67,686 | 0.01% | 721,394 |
| 2020-03-10 | 2020-03-06 | 3.744 | 273,454 | -36,744 | 0.01% | 1,023,735 |
| 2020-03-09 | 2020-03-05 | 3.744 | 310,198 | -498,948 | 0.01% | 1,161,295 |
| 2020-03-06 | 2020-03-04 | 3.764 | 809,146 | +531,824 | 0.03% | 3,045,952 |
| 2020-03-05 | 2020-03-03 | 3.527 | 277,322 | -162,448 | 0.01% | 977,988 |
| 2020-03-04 | 2020-03-02 | 3.361 | 439,770 | +19,339 | 0.02% | 1,478,100 |
| 2020-03-03 | 2020-02-28 | 3.216 | 420,431 | -77,356 | 0.02% | 1,352,228 |
| 2020-03-02 | 2020-02-27 | 3.309 | 497,787 | +30,942 | 0.02% | 1,647,359 |
| 2020-02-28 | 2020-02-26 | 3.289 | 466,845 | +139,241 | 0.02% | 1,535,305 |
| 2020-02-27 | 2020-02-25 | 3.268 | 327,604 | +38,679 | 0.01% | 1,070,609 |
| 2020-02-26 | 2020-02-24 | 3.237 | 288,925 | +38,678 | 0.01% | 935,243 |
| 2020-02-25 | 2020-02-21 | 3.196 | 250,247 | -1,934 | 0.01% | 799,691 |
| 2020-02-24 | 2020-02-20 | 3.258 | 252,181 | +5,801 | 0.01% | 821,519 |
| 2020-02-21 | 2020-02-19 | 3.206 | 246,380 | -48,347 | 0.01% | 789,882 |
| 2020-02-20 | 2020-02-18 | 3.340 | 294,727 | -54,149 | 0.01% | 984,503 |
| 2020-02-19 | 2020-02-17 | 3.464 | 348,876 | +65,752 | 0.01% | 1,208,678 |
| 2020-02-17 | 2020-02-13 | 3.216 | 283,124 | -106,365 | 0.01% | 910,609 |
| 2020-02-14 | 2020-02-12 | 3.216 | 389,489 | +135,374 | 0.02% | 1,252,710 |
| 2020-02-13 | 2020-02-11 | 3.227 | 254,115 | -23,207 | 0.01% | 819,936 |
| 2020-02-12 | 2020-02-10 | 3.268 | 277,322 | +46,414 | 0.01% | 906,288 |
| 2020-02-11 | 2020-02-07 | 3.299 | 230,908 | +100,563 | 0.01% | 761,771 |
| 2020-02-10 | 2020-02-06 | 3.103 | 130,345 | +3,868 | 0.01% | 404,399 |
| 2020-02-07 | 2020-02-05 | 3.030 | 126,477 | -146,977 | 0.01% | 383,243 |
| 2020-02-06 | 2020-02-04 | 3.134 | 273,454 | -42,546 | 0.01% | 856,883 |
| 2020-02-05 | 2020-02-03 | 3.103 | 316,000 | -3,868 | 0.01% | 980,400 |
| 2020-02-03 | 2020-01-30 | 2.896 | 319,868 | +25,141 | 0.01% | 926,240 |
| 2020-01-31 | 2020-01-29 | 3.289 | 294,727 | +96,695 | 0.01% | 969,263 |
| 2020-01-30 | 2020-01-24 | 3.237 | 198,032 | +3,868 | 0.01% | 641,024 |
| 2020-01-29 | 2020-01-22 | 3.020 | 194,164 | +21,273 | 0.01% | 586,336 |
| 2020-01-23 | 2020-01-21 | 2.896 | 172,891 | -166,316 | 0.01% | 500,640 |
| 2020-01-22 | 2020-01-20 | 2.968 | 339,207 | -65,753 | 0.01% | 1,006,796 |
| 2020-01-21 | 2020-01-17 | 2.637 | 404,960 | +94,762 | 0.02% | 1,067,941 |
| 2020-01-20 | 2020-01-16 | 2.399 | 310,198 | -21,273 | 0.01% | 744,255 |
| 2020-01-17 | 2020-01-15 | 2.410 | 331,471 | +1,934 | 0.01% | 798,723 |
| 2020-01-16 | 2020-01-14 | 2.379 | 329,537 | -13,538 | 0.01% | 783,839 |
| 2020-01-15 | 2020-01-13 | 2.399 | 343,075 | +13,538 | 0.01% | 823,137 |
| 2020-01-14 | 2020-01-10 | 2.358 | 329,537 | +58,017 | 0.01% | 777,023 |
| 2020-01-13 | 2020-01-09 | 2.358 | 271,520 | +56,083 | 0.01% | 640,223 |
| 2020-01-10 | 2020-01-08 | 2.286 | 215,437 | +7,736 | 0.01% | 492,388 |
| 2020-01-08 | 2020-01-06 | 2.317 | 207,701 | +19,339 | 0.01% | 481,151 |
| 2020-01-02 | 2019-12-27 | 2.244 | 188,362 | -9,670 | 0.01% | 422,715 |
| 2019-12-30 | 2019-12-24 | 2.089 | 198,032 | -7,736 | 0.01% | 413,696 |
| 2019-12-27 | 2019-12-20 | 2.037 | 205,768 | -9,669 | 0.01% | 419,217 |
| 2019-12-23 | 2019-12-19 | 2.068 | 215,437 | -29,009 | 0.01% | 445,600 |
| 2019-12-20 | 2019-12-18 | 2.110 | 244,446 | -7,735 | 0.01% | 515,713 |
| 2019-12-19 | 2019-12-17 | 2.120 | 252,181 | +73,488 | 0.01% | 534,639 |
| 2019-12-13 | 2019-12-11 | 2.017 | 178,693 | +5,802 | 0.01% | 360,360 |
| 2019-12-09 | 2019-12-05 | 1.975 | 172,891 | +3,868 | 0.01% | 341,508 |
| 2019-12-03 | 2019-11-29 | 1.882 | 169,023 | -3,868 | 0.01% | 318,135 |
| 2019-12-02 | 2019-11-28 | 1.924 | 172,891 | -9,670 | 0.01% | 332,568 |
| 2019-11-22 | 2019-11-20 | 1.955 | 182,561 | +34,811 | 0.01% | 356,833 |
| 2019-11-21 | 2019-11-19 | 1.944 | 147,750 | +9,669 | 0.01% | 287,263 |
| 2019-11-14 | 2019-11-12 | 1.934 | 138,081 | +9,670 | 0.01% | 267,036 |
| 2019-11-13 | 2019-11-11 | 1.924 | 128,411 | -3,868 | 0.01% | 247,007 |
| 2019-11-12 | 2019-11-08 | 1.996 | 132,279 | +3,868 | 0.01% | 264,024 |
| 2019-11-07 | 2019-11-05 | 2.017 | 128,411 | +11,603 | 0.01% | 258,959 |
| 2019-11-06 | 2019-11-04 | 2.027 | 116,808 | +3,868 | 0.00% | 236,768 |
| 2019-11-05 | 2019-11-01 | 2.027 | 112,940 | +7,736 | 0.00% | 228,928 |
| 2019-11-01 | 2019-10-30 | 1.830 | 105,204 | +13,537 | 0.00% | 192,575 |
| 2019-10-31 | 2019-10-29 | 1.872 | 91,667 | +3,868 | 0.00% | 171,588 |
| 2019-10-30 | 2019-10-28 | 1.872 | 87,799 | +11,603 | 0.00% | 164,347 |
| 2019-10-22 | 2019-10-18 | 1.882 | 76,196 | +1,934 | 0.00% | 143,416 |
| 2019-10-21 | 2019-10-17 | 1.830 | 74,262 | -19,339 | 0.00% | 135,936 |
| 2019-10-14 | 2019-10-10 | 1.862 | 93,601 | +19,339 | 0.00% | 174,240 |
| 2019-10-11 | 2019-10-09 | 1.841 | 74,262 | -17,405 | 0.00% | 136,704 |
| 2019-09-30 | 2019-09-26 | 1.893 | 91,667 | -29,009 | 0.00% | 173,484 |
| 2019-09-25 | 2019-09-23 | 1.913 | 120,676 | -34,810 | 0.01% | 230,881 |
| 2019-09-24 | 2019-09-20 | 1.913 | 155,486 | +9,670 | 0.01% | 297,480 |
| 2019-09-23 | 2019-09-19 | 1.965 | 145,816 | +71,554 | 0.01% | 286,519 |
| 2019-09-19 | 2019-09-17 | 1.872 | 74,262 | -9,669 | 0.00% | 139,008 |
| 2019-09-17 | 2019-09-13 | 1.965 | 83,931 | +3,867 | 0.00% | 164,919 |
| 2019-09-16 | 2019-09-12 | 1.986 | 80,064 | -3,867 | 0.00% | 158,977 |
| 2019-09-12 | 2019-09-10 | 1.924 | 83,931 | +3,867 | 0.00% | 161,447 |
| 2019-09-10 | 2019-09-06 | 1.965 | 80,064 | +15,472 | 0.00% | 157,321 |
| 2019-09-04 | 2019-09-02 | 1.758 | 64,592 | -9,670 | 0.00% | 113,559 |
| 2019-08-29 | 2019-08-27 | 1.758 | 74,262 | +447 | 0.00% | 130,579 |
| 2019-08-22 | 2019-08-20 | 1.852 | 73,815 | -19,222 | 0.00% | 136,705 |
| 2019-08-19 | 2019-08-15 | 1.831 | 93,037 | +9,611 | 0.00% | 170,368 |
| 2019-08-15 | 2019-08-13 | 1.758 | 83,426 | -9,611 | 0.00% | 146,692 |
| 2019-08-14 | 2019-08-12 | 1.831 | 93,037 | -9,611 | 0.00% | 170,368 |
| 2019-08-12 | 2019-08-08 | 1.831 | 102,648 | +19,222 | 0.00% | 187,967 |
| 2019-08-09 | 2019-08-07 | 1.810 | 83,426 | +19,223 | 0.00% | 151,032 |
| 2019-08-06 | 2019-08-02 | 1.894 | 64,203 | -51,901 | 0.00% | 121,575 |
| 2019-08-02 | 2019-07-31 | 2.060 | 116,104 | -9,611 | 0.00% | 239,184 |
| 2019-07-30 | 2019-07-26 | 2.102 | 125,715 | +7,689 | 0.01% | 264,215 |
| 2019-07-29 | 2019-07-25 | 2.154 | 118,026 | +1,922 | 0.00% | 254,195 |
| 2019-07-26 | 2019-07-24 | 2.070 | 116,104 | +65,356 | 0.00% | 240,392 |
| 2019-07-22 | 2019-07-18 | 1.831 | 50,748 | -5,766 | 0.00% | 92,929 |
| 2019-07-09 | 2019-07-05 | 1.831 | 56,514 | -19,223 | 0.00% | 103,487 |
| 2019-07-08 | 2019-07-04 | 1.831 | 75,737 | -9,611 | 0.00% | 138,688 |
| 2019-07-05 | 2019-07-03 | 1.852 | 85,348 | +28,834 | 0.00% | 158,064 |
| 2019-07-04 | 2019-07-02 | 1.894 | 56,514 | -9,612 | 0.00% | 107,015 |
| 2019-07-03 | 2019-06-28 | 1.810 | 66,126 | -19,222 | 0.00% | 119,713 |
| 2019-07-02 | 2019-06-27 | 1.862 | 85,348 | +9,611 | 0.00% | 158,952 |
| 2019-06-28 | 2019-06-26 | 1.821 | 75,737 | +5,767 | 0.00% | 137,900 |
| 2019-06-13 | 2019-06-11 | 1.821 | 69,970 | +9,611 | 0.00% | 127,400 |
| 2019-06-11 | 2019-06-06 | 1.665 | 60,359 | +9,611 | 0.00% | 100,480 |
| 2019-05-22 | 2019-05-20 | 1.540 | 50,748 | -9,611 | 0.00% | 78,145 |
| 2019-05-21 | 2019-05-17 | 1.581 | 60,359 | -9,611 | 0.00% | 95,456 |
| 2019-05-17 | 2019-05-15 | 1.769 | 69,970 | +3,844 | 0.00% | 123,760 |
| 2019-05-10 | 2019-05-08 | 1.790 | 66,126 | -9,611 | 0.00% | 118,337 |
| 2019-05-08 | 2019-05-06 | 1.852 | 75,737 | +9,611 | 0.00% | 140,264 |
| 2019-05-02 | 2019-04-29 | 1.977 | 66,126 | -38,445 | 0.00% | 130,721 |
| 2019-04-29 | 2019-04-25 | 2.018 | 104,571 | -15,378 | 0.00% | 211,073 |
| 2019-04-23 | 2019-04-17 | 2.185 | 119,949 | -15,378 | 0.01% | 262,081 |
| 2019-04-18 | 2019-04-16 | 2.164 | 135,327 | -11,533 | 0.01% | 292,865 |
| 2019-04-17 | 2019-04-15 | 2.050 | 146,860 | -11,534 | 0.01% | 301,015 |
| 2019-04-15 | 2019-04-11 | 2.091 | 158,394 | -174,925 | 0.01% | 331,248 |
| 2019-04-12 | 2019-04-10 | 2.206 | 333,319 | +38,445 | 0.01% | 735,216 |
| 2019-04-11 | 2019-04-09 | 2.164 | 294,874 | +36,523 | 0.01% | 638,144 |
| 2019-04-10 | 2019-04-08 | 1.894 | 258,351 | -49,979 | 0.01% | 489,216 |
| 2019-04-08 | 2019-04-03 | 2.008 | 308,330 | +19,223 | 0.01% | 619,145 |
| 2019-04-03 | 2019-04-01 | 1.987 | 289,107 | -7,689 | 0.01% | 574,528 |
| 2019-04-01 | 2019-03-28 | 1.966 | 296,796 | +88,424 | 0.01% | 583,632 |
| 2019-03-27 | 2019-03-25 | 1.956 | 208,372 | +9,611 | 0.01% | 407,583 |
| 2019-03-26 | 2019-03-22 | 1.987 | 198,761 | +9,611 | 0.01% | 394,988 |
| 2019-03-19 | 2019-03-15 | 1.800 | 189,150 | -99,957 | 0.01% | 340,464 |
| 2019-03-18 | 2019-03-14 | 1.842 | 289,107 | -11,534 | 0.01% | 532,416 |
| 2019-03-15 | 2019-03-13 | 1.914 | 300,641 | -65,356 | 0.01% | 575,553 |
| 2019-03-14 | 2019-03-12 | 2.050 | 365,997 | +9,611 | 0.02% | 750,175 |
| 2019-03-13 | 2019-03-11 | 2.102 | 356,386 | +15,378 | 0.02% | 749,016 |
| 2019-03-12 | 2019-03-08 | 2.070 | 341,008 | +17,300 | 0.01% | 706,052 |
| 2019-03-11 | 2019-03-07 | 2.102 | 323,708 | -90,346 | 0.01% | 680,336 |
| 2019-03-08 | 2019-03-06 | 2.289 | 414,054 | +71,124 | 0.02% | 947,761 |
| 2019-03-07 | 2019-03-05 | 2.195 | 342,930 | -28,834 | 0.01% | 752,847 |
| 2019-03-06 | 2019-03-04 | 2.164 | 371,764 | +86,501 | 0.02% | 804,544 |
| 2019-03-05 | 2019-03-01 | 2.247 | 285,263 | -40,367 | 0.01% | 641,089 |
| 2019-03-04 | 2019-02-28 | 2.175 | 325,630 | +9,611 | 0.01% | 708,092 |
| 2019-03-01 | 2019-02-27 | 2.164 | 316,019 | -74,968 | 0.01% | 683,905 |
| 2019-02-28 | 2019-02-26 | 2.310 | 390,987 | -26,911 | 0.02% | 903,097 |
| 2019-02-27 | 2019-02-25 | 2.362 | 417,898 | -23,067 | 0.02% | 986,995 |
| 2019-02-26 | 2019-02-22 | 2.393 | 440,965 | +67,279 | 0.02% | 1,055,239 |
| 2019-02-25 | 2019-02-21 | 2.310 | 373,686 | -28,834 | 0.02% | 863,135 |
| 2019-02-22 | 2019-02-20 | 2.289 | 402,520 | -65,357 | 0.02% | 921,359 |
| 2019-02-21 | 2019-02-19 | 2.299 | 467,877 | -40,367 | 0.02% | 1,075,828 |
| 2019-02-20 | 2019-02-18 | 2.424 | 508,244 | +48,056 | 0.02% | 1,232,103 |
| 2019-02-19 | 2019-02-15 | 2.320 | 460,188 | +49,979 | 0.02% | 1,067,724 |
| 2019-02-18 | 2019-02-14 | 2.403 | 410,209 | +96,113 | 0.02% | 985,907 |
| 2019-02-15 | 2019-02-13 | 2.227 | 314,096 | -5,767 | 0.01% | 699,351 |
| 2019-02-14 | 2019-02-12 | 2.143 | 319,863 | -53,823 | 0.01% | 685,567 |
| 2019-02-13 | 2019-02-11 | 2.195 | 373,686 | +1,922 | 0.02% | 820,367 |
| 2019-02-12 | 2019-02-08 | 1.987 | 371,764 | +76,890 | 0.02% | 738,788 |
| 2019-02-11 | 2019-02-04 | 1.852 | 294,874 | +15,378 | 0.01% | 546,104 |
| 2019-02-08 | 2019-01-31 | 1.873 | 279,496 | +44,212 | 0.01% | 523,440 |
| 2019-02-01 | 2019-01-30 | 1.883 | 235,284 | -19,223 | 0.01% | 443,088 |
| 2019-01-31 | 2019-01-29 | 1.894 | 254,507 | -30,756 | 0.01% | 481,937 |
| 2019-01-30 | 2019-01-28 | 1.873 | 285,263 | -17,300 | 0.01% | 534,241 |
| 2019-01-29 | 2019-01-25 | 1.914 | 302,563 | +57,668 | 0.01% | 579,232 |
| 2019-01-28 | 2019-01-24 | 1.873 | 244,895 | +84,579 | 0.01% | 458,639 |
| 2019-01-25 | 2019-01-23 | 1.842 | 160,316 | +24,989 | 0.01% | 295,236 |
| 2019-01-24 | 2019-01-22 | 1.696 | 135,327 | +11,534 | 0.01% | 229,504 |
| 2019-01-23 | 2019-01-21 | 1.790 | 123,793 | -121,102 | 0.01% | 221,536 |
| 2019-01-22 | 2019-01-18 | 1.821 | 244,895 | +5,766 | 0.01% | 445,899 |
| 2019-01-21 | 2019-01-17 | 1.821 | 239,129 | -32,678 | 0.01% | 435,401 |
| 2019-01-18 | 2019-01-16 | 1.800 | 271,807 | +49,979 | 0.01% | 489,244 |
| 2019-01-16 | 2019-01-14 | 1.644 | 221,828 | -5,767 | 0.01% | 364,664 |
| 2019-01-15 | 2019-01-11 | 1.665 | 227,595 | +32,678 | 0.01% | 378,880 |
| 2019-01-14 | 2019-01-10 | 1.665 | 194,917 | +28,834 | 0.01% | 324,481 |
| 2019-01-11 | 2019-01-09 | 1.613 | 166,083 | +11,534 | 0.01% | 267,840 |
| 2019-01-10 | 2019-01-08 | 1.654 | 154,549 | -9,612 | 0.01% | 255,671 |
| 2019-01-09 | 2019-01-07 | 1.571 | 164,161 | +9,612 | 0.01% | 257,909 |
| 2019-01-08 | 2019-01-04 | 1.519 | 154,549 | -1,923 | 0.01% | 234,768 |
| 2019-01-07 | 2019-01-03 | 1.477 | 156,472 | +128,792 | 0.01% | 231,177 |
| 2018-12-20 | 2018-12-18 | 1.290 | 27,680 | -19,223 | 0.00% | 35,711 |
| 2018-12-17 | 2018-12-13 | 1.384 | 46,903 | +26,912 | 0.00% | 64,904 |
| 2018-12-12 | 2018-12-10 | 1.311 | 19,991 | +19,222 | 0.00% | 26,207 |
| 2018-12-10 | 2018-12-06 | 1.259 | 769 | -38,445 | 0.00% | 968 |
| 2018-12-07 | 2018-12-05 | 1.321 | 39,214 | -9,611 | 0.00% | 51,816 |
| 2018-12-06 | 2018-12-04 | 1.363 | 48,825 | -9,612 | 0.00% | 66,548 |
| 2018-12-05 | 2018-12-03 | 1.373 | 58,437 | +36,523 | 0.00% | 80,257 |
| 2018-12-04 | 2018-11-30 | 1.290 | 21,914 | -17,300 | 0.00% | 28,272 |
| 2018-12-03 | 2018-11-29 | 1.280 | 39,214 | +38,445 | 0.00% | 50,184 |
| 2018-11-28 | 2018-11-26 | 1.321 | 769 | -28,834 | 0.00% | 1,016 |
| 2018-11-21 | 2018-11-19 | 1.321 | 29,603 | +28,834 | 0.00% | 39,116 |
| 2018-11-06 | 2018-11-02 | 1.155 | 769 | -192,225 | 0.00% | 888 |
| 2018-10-31 | 2018-10-29 | 1.165 | 192,994 | +192,225 | 0.01% | 224,896 |
| 2018-10-12 | 2018-10-10 | 1.134 | 769 | -5,767 | 0.00% | 872 |
| 2018-10-08 | 2018-10-04 | 1.238 | 6,536 | -57,667 | 0.00% | 8,092 |
| 2018-09-20 | 2018-09-18 | 1.321 | 64,203 | +28,834 | 0.00% | 84,836 |
| 2018-09-11 | 2018-09-07 | 1.363 | 35,369 | -21,145 | 0.00% | 48,207 |
| 2018-09-10 | 2018-09-06 | 1.384 | 56,514 | +26,911 | 0.00% | 78,204 |
| 2018-09-07 | 2018-09-05 | 1.363 | 29,603 | -17,300 | 0.00% | 40,348 |
| 2018-09-06 | 2018-09-04 | 1.384 | 46,903 | +26,912 | 0.00% | 64,904 |
| 2018-08-30 | 2018-08-28 | 1.353 | 19,991 | +19,222 | 0.00% | 27,039 |
| 2018-08-27 | 2018-08-23 | 1.144 | 769 | -26,911 | 0.00% | 880 |
| 2018-08-23 | 2018-08-21 | 1.155 | 27,680 | +17,300 | 0.00% | 31,967 |
| 2018-08-20 | 2018-08-16 | 1.113 | 10,380 | -9,611 | 0.00% | 11,556 |
| 2018-07-31 | 2018-07-27 | 1.176 | 19,991 | +9,611 | 0.00% | 23,503 |
| 2018-07-23 | 2018-07-19 | 1.113 | 10,380 | -9,611 | 0.00% | 11,556 |
| 2018-07-18 | 2018-07-16 | 1.113 | 19,991 | +9,611 | 0.00% | 22,255 |
| 2018-07-12 | 2018-07-10 | 1.124 | 10,380 | -9,611 | 0.00% | 11,664 |
| 2018-07-05 | 2018-07-03 | 1.144 | 19,991 | +9,611 | 0.00% | 22,879 |
| 2018-06-22 | 2018-06-20 | 1.228 | 10,380 | -1,922 | 0.00% | 12,744 |
| 2018-06-05 | 2018-06-01 | 1.342 | 12,302 | -9,612 | 0.00% | 16,511 |
| 2018-06-04 | 2018-05-31 | 1.311 | 21,914 | +9,612 | 0.00% | 28,728 |
| 2018-05-29 | 2018-05-25 | 1.373 | 12,302 | -32,679 | 0.00% | 16,895 |
| 2018-05-18 | 2018-05-16 | 1.384 | 44,981 | -49,978 | 0.00% | 62,244 |
| 2018-05-17 | 2018-05-15 | 1.321 | 94,959 | -151,859 | 0.00% | 125,475 |
| 2018-05-16 | 2018-05-14 | 1.581 | 246,818 | +11,534 | 0.01% | 390,337 |
| 2018-05-15 | 2018-05-11 | 1.571 | 235,284 | +86,501 | 0.01% | 369,648 |
| 2018-05-14 | 2018-05-10 | 1.529 | 148,783 | +24,990 | 0.01% | 227,557 |
| 2018-05-11 | 2018-05-09 | 1.519 | 123,793 | +113,413 | 0.01% | 188,048 |
| 2018-05-03 | 2018-04-30 | 1.176 | 10,380 | -9,611 | 0.00% | 12,204 |
| 2018-05-02 | 2018-04-27 | 1.165 | 19,991 | +19,222 | 0.00% | 23,295 |
| 2018-01-17 | 2018-01-15 | 1.550 | 769 | -19,222 | 0.00% | 1,192 |
| 2018-01-16 | 2018-01-12 | 1.602 | 19,991 | -28,834 | 0.00% | 32,031 |
| 2018-01-12 | 2018-01-10 | 1.613 | 48,825 | -19,223 | 0.00% | 78,740 |
| 2018-01-08 | 2018-01-04 | 1.665 | 68,048 | +19,223 | 0.00% | 113,280 |
| 2017-12-22 | 2017-12-20 | 1.571 | 48,825 | -7,689 | 0.00% | 76,708 |
| 2017-12-20 | 2017-12-18 | 1.519 | 56,514 | -19,223 | 0.00% | 85,848 |
| 2017-12-15 | 2017-12-13 | 1.623 | 75,737 | +19,223 | 0.00% | 122,928 |
| 2017-12-12 | 2017-12-08 | 1.592 | 56,514 | -19,223 | 0.00% | 89,964 |
| 2017-12-11 | 2017-12-07 | 1.540 | 75,737 | -53,823 | 0.00% | 116,624 |
| 2017-12-08 | 2017-12-06 | 1.571 | 129,560 | -34,601 | 0.01% | 203,548 |
| 2017-12-04 | 2017-11-30 | 1.758 | 164,161 | +11,534 | 0.01% | 288,653 |
| 2017-11-29 | 2017-11-27 | 1.758 | 152,627 | -19,223 | 0.01% | 268,372 |
| 2017-11-28 | 2017-11-24 | 1.842 | 171,850 | +7,689 | 0.01% | 316,477 |
| 2017-11-27 | 2017-11-23 | 1.696 | 164,161 | +67,279 | 0.01% | 278,405 |
| 2017-11-23 | 2017-11-21 | 1.696 | 96,882 | +19,223 | 0.00% | 164,305 |
| 2017-11-21 | 2017-11-17 | 1.581 | 77,659 | +48,056 | 0.00% | 122,816 |
| 2017-11-16 | 2017-11-14 | 1.581 | 29,603 | +28,834 | 0.00% | 46,816 |
| 2017-11-13 | 2017-11-09 | 1.477 | 769 | -28,834 | 0.00% | 1,136 |
| 2017-11-09 | 2017-11-07 | 1.457 | 29,603 | +9,612 | 0.00% | 43,120 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,991 | -80,735 | 0.00% | 29,535 |
| 2017-11-06 | 2017-11-02 | 1.498 | 100,726 | -48,057 | 0.00% | 150,912 |
| 2017-11-01 | 2017-10-30 | 1.509 | 148,783 | +19,223 | 0.01% | 224,461 |
| 2017-10-30 | 2017-10-26 | 1.498 | 129,560 | +28,834 | 0.01% | 194,112 |
| 2017-10-27 | 2017-10-25 | 1.488 | 100,726 | +19,222 | 0.00% | 149,864 |
| 2017-10-25 | 2017-10-23 | 1.488 | 81,504 | -5,766 | 0.00% | 121,265 |
| 2017-10-24 | 2017-10-20 | 1.519 | 87,270 | -51,901 | 0.00% | 132,567 |
| 2017-10-19 | 2017-10-17 | 1.498 | 139,171 | -34,601 | 0.01% | 208,512 |
| 2017-10-18 | 2017-10-16 | 1.540 | 173,772 | -13,456 | 0.01% | 267,584 |
| 2017-10-17 | 2017-10-13 | 1.561 | 187,228 | -11,533 | 0.01% | 292,201 |
| 2017-10-13 | 2017-10-11 | 1.550 | 198,761 | -40,368 | 0.01% | 308,132 |
| 2017-10-12 | 2017-10-10 | 1.654 | 239,129 | -26,911 | 0.01% | 395,593 |
| 2017-10-11 | 2017-10-09 | 1.633 | 266,040 | -7,689 | 0.01% | 434,576 |
| 2017-10-10 | 2017-10-06 | 1.644 | 273,729 | +61,512 | 0.01% | 449,984 |
| 2017-10-09 | 2017-10-04 | 1.540 | 212,217 | -34,601 | 0.01% | 326,784 |
| 2017-10-06 | 2017-10-03 | 1.561 | 246,818 | -49,978 | 0.01% | 385,201 |
| 2017-10-04 | 2017-09-29 | 1.550 | 296,796 | +167,236 | 0.01% | 460,112 |
| 2017-10-03 | 2017-09-28 | 1.446 | 129,560 | -40,367 | 0.01% | 187,372 |
| 2017-09-29 | 2017-09-27 | 1.509 | 169,927 | +130,713 | 0.01% | 256,359 |
| 2017-09-28 | 2017-09-26 | 1.467 | 39,214 | +38,445 | 0.00% | 57,528 |
| 2017-09-08 | 2017-09-06 | 1.249 | 769 | -19,222 | 0.00% | 960 |
| 2017-09-06 | 2017-09-04 | 1.259 | 19,991 | -5,767 | 0.00% | 25,167 |
| 2017-09-04 | 2017-08-31 | 1.228 | 25,758 | -3,845 | 0.00% | 31,624 |
| 2017-08-28 | 2017-08-24 | 1.197 | 29,603 | -88,423 | 0.00% | 35,420 |
| 2017-08-25 | 2017-08-22 | 1.311 | 118,026 | -21,145 | 0.00% | 154,727 |
| 2017-08-18 | 2017-08-16 | 1.332 | 139,171 | +46,134 | 0.01% | 185,344 |
| 2017-08-17 | 2017-08-15 | 1.332 | 93,037 | +34,600 | 0.00% | 123,904 |
| 2017-08-16 | 2017-08-14 | 1.217 | 58,437 | -3,844 | 0.00% | 71,137 |
| 2017-08-15 | 2017-08-11 | 1.217 | 62,281 | -17,300 | 0.00% | 75,816 |
| 2017-08-14 | 2017-08-10 | 1.269 | 79,581 | +78,812 | 0.00% | 101,016 |
| 2017-06-28 | 2017-06-26 | 1.144 | 769 | -1,345 | 0.00% | 880 |
| 2017-06-12 | 2017-06-08 | 1.186 | 2,114 | -385 | 0.00% | 2,507 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,499 | +19 | 0.00% | 2,777 |
| 2017-05-17 | 2017-05-15 | 1.174 | 2,480 | -191 | 0.00% | 2,912 |
| 2017-04-05 | 2017-03-31 | 1.331 | 2,671 | -7,632 | 0.00% | 3,556 |
| 2017-04-03 | 2017-03-30 | 1.310 | 10,303 | -13,356 | 0.00% | 13,500 |
| 2017-03-29 | 2017-03-27 | 1.331 | 23,659 | -1,908 | 0.00% | 31,495 |
| 2017-03-28 | 2017-03-24 | 1.394 | 25,567 | -24,805 | 0.00% | 35,643 |
| 2017-03-27 | 2017-03-23 | 1.457 | 50,372 | -32,436 | 0.00% | 73,393 |
| 2017-03-24 | 2017-03-22 | 1.635 | 82,808 | +7,632 | 0.00% | 135,408 |
| 2017-03-23 | 2017-03-21 | 1.635 | 75,176 | +38,160 | 0.00% | 122,928 |
| 2017-03-17 | 2017-03-15 | 1.509 | 37,016 | -35,679 | 0.00% | 55,873 |
| 2017-03-07 | 2017-03-03 | 1.520 | 72,695 | -13,357 | 0.00% | 110,489 |
| 2017-03-03 | 2017-03-01 | 1.530 | 86,052 | -572 | 0.00% | 131,693 |
| 2017-02-27 | 2017-02-23 | 1.562 | 86,624 | -17,172 | 0.00% | 135,292 |
| 2017-02-21 | 2017-02-17 | 1.520 | 103,796 | -27,285 | 0.00% | 157,760 |
| 2017-02-17 | 2017-02-15 | 1.583 | 131,081 | -26,712 | 0.01% | 207,474 |
| 2017-02-09 | 2017-02-07 | 1.541 | 157,793 | +13,356 | 0.01% | 243,138 |
| 2017-02-07 | 2017-02-03 | 1.625 | 144,437 | -236,594 | 0.01% | 234,670 |
| 2017-02-06 | 2017-02-02 | 1.614 | 381,031 | -3,816 | 0.02% | 615,076 |
| 2017-02-03 | 2017-02-01 | 1.562 | 384,847 | +17,172 | 0.02% | 601,066 |
| 2017-02-02 | 2017-01-27 | 1.541 | 367,675 | +13,356 | 0.02% | 566,538 |
| 2017-01-19 | 2017-01-17 | 1.467 | 354,319 | -5,724 | 0.02% | 519,961 |
| 2017-01-16 | 2017-01-12 | 1.478 | 360,043 | +5,724 | 0.02% | 532,134 |
| 2017-01-12 | 2017-01-10 | 1.467 | 354,319 | +26,713 | 0.02% | 519,961 |
| 2016-11-25 | 2016-11-23 | 1.530 | 327,606 | +1,908 | 0.01% | 501,363 |
| 2016-11-23 | 2016-11-21 | 1.509 | 325,698 | +11,448 | 0.01% | 491,615 |
| 2016-11-17 | 2016-11-15 | 1.457 | 314,250 | +11,448 | 0.01% | 457,866 |
| 2016-11-16 | 2016-11-14 | 1.415 | 302,802 | -5,724 | 0.01% | 428,490 |
| 2016-11-11 | 2016-11-09 | 1.426 | 308,526 | +47,700 | 0.01% | 439,824 |
| 2016-11-08 | 2016-11-04 | 1.415 | 260,826 | -389,044 | 0.01% | 369,090 |
| 2016-11-07 | 2016-11-03 | 1.467 | 649,870 | -27,285 | 0.03% | 953,680 |
| 2016-11-04 | 2016-11-02 | 1.457 | 677,155 | +20,988 | 0.03% | 986,622 |
| 2016-11-03 | 2016-11-01 | 1.499 | 656,167 | +28,620 | 0.03% | 983,554 |
| 2016-11-02 | 2016-10-31 | 1.447 | 627,547 | -45,792 | 0.03% | 907,765 |
| 2016-11-01 | 2016-10-28 | 1.488 | 673,339 | -24,804 | 0.03% | 1,002,236 |
| 2016-10-31 | 2016-10-27 | 1.520 | 698,143 | -45,983 | 0.03% | 1,061,110 |
| 2016-10-27 | 2016-10-25 | 1.625 | 744,126 | +5,724 | 0.03% | 1,208,999 |
| 2016-10-26 | 2016-10-24 | 1.646 | 738,402 | +89,676 | 0.03% | 1,215,180 |
| 2016-10-24 | 2016-10-19 | 1.635 | 648,726 | +28,621 | 0.03% | 1,060,801 |
| 2016-10-20 | 2016-10-18 | 1.656 | 620,105 | +9,540 | 0.03% | 1,027,000 |
| 2016-10-19 | 2016-10-17 | 1.530 | 610,565 | -15,264 | 0.03% | 934,400 |
| 2016-10-18 | 2016-10-14 | 1.541 | 625,829 | -135,469 | 0.03% | 964,319 |
| 2016-10-17 | 2016-10-13 | 1.604 | 761,298 | -135,470 | 0.04% | 1,220,939 |
| 2016-10-14 | 2016-10-12 | 1.926 | 896,768 | -5,724 | 0.04% | 1,726,781 |
| 2016-10-13 | 2016-10-11 | 1.902 | 902,492 | +36,946 | 0.04% | 1,716,991 |
| 2016-10-12 | 2016-10-07 | 1.926 | 865,546 | -26,018 | 0.04% | 1,666,661 |
| 2016-10-11 | 2016-10-06 | 1.949 | 891,564 | +222,024 | 0.05% | 1,737,320 |
| 2016-10-07 | 2016-10-05 | 1.822 | 669,540 | +147,437 | 0.03% | 1,219,760 |
| 2016-10-06 | 2016-10-04 | 1.833 | 522,103 | -43,364 | 0.03% | 957,181 |
| 2016-10-05 | 2016-10-03 | 1.833 | 565,467 | +105,809 | 0.03% | 1,036,681 |
| 2016-10-04 | 2016-09-30 | 1.764 | 459,658 | +104,073 | 0.02% | 810,899 |
| 2016-10-03 | 2016-09-29 | 1.730 | 355,585 | +312,221 | 0.02% | 615,000 |
| 2016-09-26 | 2016-09-22 | 1.660 | 43,364 | +43,364 | 0.00% | 72,000 |
| 2016-08-11 | 2016-08-09 | 1.562 | 0 | -12,009 | ||
| 2016-08-10 | 2016-08-08 | 1.574 | 12,009 | +12,009 | 0.00% | 18,900 |
| 2016-02-26 | 2016-02-24 | 1.676 | 0 | -23,093 | ||
| 2016-02-23 | 2016-02-19 | 1.715 | 23,093 | +23,093 | 0.00% | 39,599 |
| 2015-05-26 | 2015-05-21 | 4.451 | 0 | -18,806 | ||
| 2015-05-21 | 2015-05-19 | 4.403 | 18,806 | -62,685 | 0.00% | 82,802 |
| 2015-05-20 | 2015-05-18 | 4.435 | 81,491 | +62,685 | 0.01% | 361,402 |
| 2015-04-20 | 2015-04-16 | 4.818 | 18,806 | +18,806 | 0.00% | 90,602 |
| 2015-04-02 | 2015-03-31 | 3.701 | 0 | -22,567 | ||
| 2015-04-01 | 2015-03-30 | 3.845 | 22,567 | -8,776 | 0.00% | 86,762 |
| 2015-03-30 | 2015-03-26 | 3.924 | 31,343 | +28,522 | 0.00% | 123,002 |
| 2015-03-27 | 2015-03-25 | 4.180 | 2,821 | +2,821 | 0.00% | 11,791 |
| 2015-03-23 | 2015-03-19 | 3.765 | 0 | -12,537 | ||
| 2015-03-12 | 2015-03-10 | 3.589 | 12,537 | -31,343 | 0.00% | 45,000 |
| 2015-03-11 | 2015-03-09 | 3.733 | 43,880 | -3,447 | 0.00% | 163,802 |
| 2015-03-10 | 2015-03-06 | 3.797 | 47,327 | +31,342 | 0.00% | 179,689 |
| 2015-03-06 | 2015-03-04 | 3.717 | 15,985 | -18,805 | 0.00% | 59,416 |
| 2015-03-04 | 2015-03-02 | 3.781 | 34,790 | +18,805 | 0.00% | 131,534 |
| 2015-02-26 | 2015-02-24 | 3.382 | 15,985 | +3,135 | 0.00% | 54,061 |
| 2015-02-23 | 2015-02-16 | 3.238 | 12,850 | -3,135 | 0.00% | 41,614 |
| 2015-02-10 | 2015-02-06 | 3.238 | 15,985 | +15,672 | 0.00% | 51,766 |
| 2015-01-06 | 2015-01-02 | 4.275 | 313 | +313 | 0.00% | 1,338 |
| 2014-09-18 | 2014-09-16 | 6.212 | 0 | -6,838 | ||
| 2014-09-05 | 2014-09-03 | 6.532 | 6,838 | +22 | 0.00% | 44,663 |
| 2014-08-26 | 2014-08-22 | 5.387 | 6,816 | -5,680 | 0.00% | 36,720 |
| 2014-08-12 | 2014-08-08 | 4.701 | 12,496 | +12,496 | 0.00% | 58,739 |
| 2014-06-25 | 2014-06-23 | 4.243 | 0 | -10,792 | ||
| 2014-06-20 | 2014-06-18 | 4.349 | 10,792 | -1,988 | 0.00% | 46,930 |
| 2014-06-19 | 2014-06-17 | 4.225 | 12,780 | -26,980 | 0.00% | 53,999 |
| 2014-06-11 | 2014-06-09 | 3.891 | 39,760 | +39,760 | 0.00% | 154,699 |
| 2014-05-30 | 2014-05-28 | 3.838 | 0 | -5,680 | ||
| 2014-05-29 | 2014-05-27 | 3.803 | 5,680 | +5,680 | 0.00% | 21,600 |
| 2014-05-21 | 2014-05-19 | 3.680 | 0 | -5,680 | ||
| 2014-05-20 | 2014-05-16 | 3.680 | 5,680 | +5,680 | 0.00% | 20,900 |
| 2014-05-07 | 2014-05-02 | 3.539 | 0 | -17,040 | ||
| 2014-05-05 | 2014-04-30 | 3.486 | 17,040 | +17,040 | 0.00% | 59,399 |
| 2014-01-22 | 2014-01-20 | 4.965 | 0 | -3,408 | ||
| 2014-01-21 | 2014-01-17 | 4.894 | 3,408 | +3,408 | 0.00% | 16,680 |
| 2013-11-15 | 2013-11-13 | 4.261 | 0 | -11,360 | ||
| 2013-11-13 | 2013-11-11 | 4.296 | 11,360 | +11,360 | 0.00% | 48,800 |
| 2013-11-04 | 2013-10-31 | 4.507 | 0 | -17,040 | ||
| 2013-11-01 | 2013-10-30 | 4.472 | 17,040 | +17,040 | 0.00% | 76,199 |
| 2013-09-18 | 2013-09-16 | 4.560 | 0 | -56,801 | ||
| 2013-08-28 | 2013-08-26 | 4.401 | 56,801 | +56,801 | 0.01% | 250,002 |
| 2013-04-29 | 2013-04-25 | 4.542 | 0 | -17,040 | ||
| 2013-04-24 | 2013-04-22 | 4.225 | 17,040 | +17,040 | 0.00% | 71,999 |
| 2013-01-04 | 2013-01-02 | 5.176 | 0 | -5,680 | ||
| 2012-12-20 | 2012-12-18 | 4.771 | 5,680 | -11,644 | 0.00% | 27,100 |
| 2012-12-19 | 2012-12-17 | 4.771 | 17,324 | +17,324 | 0.00% | 82,654 |
| 2012-12-18 | 2012-12-14 | 4.877 | 0 | -11,360 | ||
| 2012-12-17 | 2012-12-13 | 4.877 | 11,360 | +11,360 | 0.00% | 55,399 |
| 2012-08-21 | 2012-08-17 | 2.993 | 0 | -2,840 | ||
| 2012-08-20 | 2012-08-16 | 2.923 | 2,840 | -2,840 | 0.00% | 8,300 |
| 2012-08-16 | 2012-08-14 | 2.975 | 5,680 | +2,840 | 0.00% | 16,900 |
| 2012-08-15 | 2012-08-13 | 2.993 | 2,840 | +2,840 | 0.00% | 8,500 |
| 2012-08-14 | 2012-08-10 | 3.081 | 0 | -4,544 | ||
| 2012-08-13 | 2012-08-09 | 3.257 | 4,544 | -3,976 | 0.00% | 14,800 |
| 2012-08-10 | 2012-08-08 | 3.063 | 8,520 | +568 | 0.00% | 26,100 |
| 2012-08-09 | 2012-08-07 | 3.134 | 7,952 | +2,840 | 0.00% | 24,920 |
| 2012-08-08 | 2012-08-06 | 3.028 | 5,112 | -44,304 | 0.00% | 15,480 |
| 2012-08-07 | 2012-08-03 | 2.958 | 49,416 | +36,920 | 0.01% | 146,159 |
| 2012-08-06 | 2012-08-02 | 2.923 | 12,496 | +12,496 | 0.00% | 36,520 |
| 2012-08-01 | 2012-07-30 | 3.644 | 0 | -3,408 | ||
| 2012-07-31 | 2012-07-27 | 3.715 | 3,408 | -3,408 | 0.00% | 12,660 |
| 2012-07-30 | 2012-07-26 | 3.609 | 6,816 | +6,816 | 0.00% | 24,600 |
| 2012-07-27 | 2012-07-25 | 4.049 | 0 | -5,680 | ||
| 2012-07-19 | 2012-07-17 | 4.648 | 5,680 | +5,680 | 0.00% | 26,400 |
| 2012-06-18 | 2012-06-14 | 5.827 | 0 | -5,680 | ||
| 2012-06-15 | 2012-06-13 | 5.933 | 5,680 | -5,680 | 0.00% | 33,700 |
| 2012-06-14 | 2012-06-12 | 6.003 | 11,360 | +11,360 | 0.00% | 68,199 |
| 2012-03-20 | 2012-03-16 | 8.883 | 0 | -4,458 | ||
| 2012-03-19 | 2012-03-15 | 9.099 | 4,458 | -6,687 | 0.00% | 40,561 |
| 2012-03-16 | 2012-03-14 | 8.776 | 11,145 | +5,573 | 0.00% | 97,803 |
| 2012-03-15 | 2012-03-13 | 9.134 | 5,572 | +2,786 | 0.00% | 50,897 |
| 2012-03-14 | 2012-03-12 | 9.242 | 2,786 | +2,786 | 0.00% | 25,749 |
| 2012-03-13 | 2012-03-09 | 9.457 | 0 | -5,572 | ||
| 2012-03-09 | 2012-03-07 | 9.386 | 5,572 | -2,229 | 0.00% | 52,297 |
| 2012-03-05 | 2012-03-01 | 10.014 | 7,801 | +2,229 | 0.00% | 78,118 |
| 2012-03-02 | 2012-02-29 | 10.462 | 5,572 | +5,572 | 0.00% | 58,297 |
| 2012-01-30 | 2012-01-26 | 10.032 | 0 | -4,458 | ||
| 2012-01-26 | 2012-01-19 | 9.924 | 4,458 | +4,458 | 0.00% | 44,242 |
| 2012-01-12 | 2012-01-10 | 9.924 | 0 | -6,130 | ||
| 2012-01-11 | 2012-01-09 | 9.781 | 6,130 | +6,130 | 0.00% | 59,955 |
| 2011-10-26 | 2011-10-24 | 11.126 | 0 | -5,572 | ||
| 2011-10-25 | 2011-10-21 | 10.462 | 5,572 | +5,572 | 0.00% | 58,297 |
| 2011-10-24 | 2011-10-20 | 10.427 | 0 | -4,458 | ||
| 2011-10-21 | 2011-10-19 | 10.678 | 4,458 | -1,114 | 0.00% | 47,602 |
| 2011-10-20 | 2011-10-18 | 10.552 | 5,572 | +2,229 | 0.00% | 58,797 |
| 2011-10-19 | 2011-10-17 | 11.126 | 3,343 | -2,229 | 0.00% | 37,196 |
| 2011-10-18 | 2011-10-14 | 10.768 | 5,572 | +2,786 | 0.00% | 59,997 |
| 2011-10-17 | 2011-10-13 | 11.126 | 2,786 | +2,786 | 0.00% | 30,998 |
| 2011-09-26 | 2011-09-22 | 10.983 | 0 | -5,572 | ||
| 2011-09-23 | 2011-09-21 | 11.521 | 5,572 | +5,572 | 0.00% | 64,197 |
| 2011-09-20 | 2011-09-16 | 11.557 | 0 | -4,458 | ||
| 2011-09-19 | 2011-09-15 | 10.660 | 4,458 | +4,458 | 0.00% | 47,522 |
| 2011-06-08 | 2011-06-03 | 16.451 | 0 | -4,807 | ||
| 2011-05-31 | 2011-05-27 | 15.093 | 4,807 | +386 | 0.00% | 72,553 |
| 2011-05-20 | 2011-05-18 | 15.401 | 4,421 | +553 | 0.00% | 68,088 |
| 2011-05-18 | 2011-05-16 | 19.515 | 3,868 | +396 | 0.00% | 75,486 |
| 2011-05-16 | 2011-05-12 | 19.677 | 3,472 | +3,472 | 0.00% | 68,317 |
| 2010-10-18 | 2010-10-14 | 18.044 | 0 | -149 | ||
| 2010-10-14 | 2010-10-12 | 16.995 | 149 | -496 | 0.00% | 2,532 |
| 2010-10-08 | 2010-10-06 | 17.882 | 645 | -843 | 0.00% | 11,534 |
| 2010-09-28 | 2010-09-24 | 18.024 | 1,488 | -4,960 | 0.00% | 26,819 |
| 2010-09-24 | 2010-09-21 | 21.196 | 6,448 | -723 | 0.00% | 136,675 |
| 2010-07-14 | 2010-07-12 | 19.992 | 7,171 | +1,793 | 0.00% | 143,360 |
| 2010-07-05 | 2010-06-30 | 19.412 | 5,378 | +2,241 | 0.00% | 104,395 |
| 2010-06-25 | 2010-06-23 | 21.509 | 3,137 | +1,344 | 0.00% | 67,473 |
| 2010-06-18 | 2010-06-15 | 21.308 | 1,793 | +1,793 | 0.00% | 38,205 |
| 2010-06-10 | 2010-06-08 | 20.817 | 0 | -8,964 | ||
| 2010-06-08 | 2010-06-04 | 20.840 | 8,964 | +8,964 | 0.00% | 186,805 |
| 2010-06-07 | 2010-06-03 | 20.795 | 0 | -896 | ||
| 2010-06-04 | 2010-06-02 | 19.456 | 896 | +896 | 0.00% | 17,433 |
| 2010-05-31 | 2010-05-27 | 21.196 | 0 | -1,793 | ||
| 2010-05-28 | 2010-05-26 | 18.943 | 1,793 | +897 | 0.00% | 33,965 |
| 2010-05-27 | 2010-05-25 | 18.229 | 896 | +896 | 0.00% | 16,333 |
| 2010-05-12 | 2010-05-10 | 28.317 | 0 | -8,066 | ||
| 2010-05-11 | 2010-05-07 | 26.235 | 8,066 | +8,066 | 0.00% | 211,608 |
| 2010-04-14 | 2010-04-12 | 26.730 | 0 | -12,905 | ||
| 2010-04-13 | 2010-04-09 | 26.433 | 12,905 | +6,452 | 0.00% | 341,116 |
| 2010-04-09 | 2010-04-07 | 25.491 | 6,453 | -1,613 | 0.00% | 164,491 |
| 2010-04-08 | 2010-04-01 | 25.937 | 8,066 | +8,066 | 0.00% | 209,208 |
| 2010-02-17 | 2010-02-11 | 20.035 | 0 | -2,420 | ||
| 2010-02-11 | 2010-02-09 | 17.829 | 2,420 | +2,420 | 0.00% | 43,145 |
| 2010-02-01 | 2010-01-28 | 20.779 | 0 | -4,033 | ||
| 2010-01-28 | 2010-01-26 | 19.713 | 4,033 | +4,033 | 0.00% | 79,503 |
| 2010-01-27 | 2010-01-25 | 21.771 | 0 | -807 | ||
| 2010-01-19 | 2010-01-15 | 23.804 | 807 | -1,613 | 0.00% | 19,210 |
| 2010-01-18 | 2010-01-14 | 23.185 | 2,420 | -806 | 0.00% | 56,107 |
| 2009-12-14 | 2009-12-10 | 22.763 | 3,226 | +1,613 | 0.00% | 73,434 |
| 2009-12-09 | 2009-12-07 | 24.052 | 1,613 | +1,613 | 0.00% | 38,797 |
| 2009-11-27 | 2009-11-25 | 21.672 | 0 | -4,033 | ||
| 2009-11-06 | 2009-11-04 | 19.564 | 4,033 | +4,033 | 0.00% | 78,903 |
| 2009-11-02 | 2009-10-29 | 19.242 | 0 | -4,033 | ||
| 2009-10-29 | 2009-10-27 | 21.548 | 4,033 | +4,033 | 0.00% | 86,903 |
| 2009-10-23 | 2009-10-21 | 21.077 | 0 | -403 | ||
| 2009-10-21 | 2009-10-19 | 19.738 | 403 | -4,033 | 0.00% | 7,954 |
| 2009-10-19 | 2009-10-15 | 19.663 | 4,436 | -3,630 | 0.00% | 87,227 |
| 2009-10-14 | 2009-10-12 | 19.292 | 8,066 | +8,066 | 0.00% | 155,606 |
| 2009-10-09 | 2009-10-07 | 18.920 | 0 | -4,033 | ||
| 2009-10-06 | 2009-10-02 | 21.388 | 4,033 | +396 | 0.00% | 86,260 |
| 2009-09-30 | 2009-09-28 | 21.691 | 3,637 | -2,183 | 0.00% | 78,890 |
| 2009-09-29 | 2009-09-25 | 23.945 | 5,820 | +728 | 0.00% | 139,361 |
| 2009-09-28 | 2009-09-24 | 25.237 | 5,092 | -4,365 | 0.00% | 128,508 |
| 2009-09-25 | 2009-09-23 | 24.468 | 9,457 | +3,637 | 0.00% | 231,389 |
| 2009-09-24 | 2009-09-22 | 23.203 | 5,820 | +3,638 | 0.00% | 135,041 |
| 2009-09-21 | 2009-09-17 | 21.333 | 2,182 | -3,638 | 0.00% | 46,550 |
| 2009-09-18 | 2009-09-16 | 20.591 | 5,820 | -3,637 | 0.00% | 119,841 |
| 2009-09-16 | 2009-09-14 | 20.344 | 9,457 | +2,182 | 0.00% | 192,391 |
| 2009-09-15 | 2009-09-11 | 19.849 | 7,275 | -3,637 | 0.00% | 144,401 |
| 2009-09-11 | 2009-09-09 | 21.224 | 10,912 | +7,275 | 0.00% | 231,591 |
| 2009-08-12 | 2009-08-10 | 14.735 | 3,637 | +3,637 | 0.00% | 53,593 |
| 2009-08-03 | 2009-07-30 | 15.258 | 0 | -3,637 | ||
| 2009-07-31 | 2009-07-29 | 14.735 | 3,637 | -3,638 | 0.00% | 53,593 |
| 2009-07-28 | 2009-07-24 | 15.093 | 7,275 | +7,275 | 0.00% | 109,801 |
| 2008-05-29 | 2008-05-27 | 8.339 | 0 | -6,499 | ||
| 2008-05-20 | 2008-05-16 | 6.772 | 6,499 | +179 | 0.00% | 44,009 |
| 2008-03-27 | 2008-03-25 | 5.443 | 6,320 | -2,529 | 0.00% | 34,398 |
| 2008-03-25 | 2008-03-19 | 5.095 | 8,849 | +2,529 | 0.00% | 45,082 |
| 2008-03-19 | 2008-03-17 | 5.348 | 6,320 | -6,321 | 0.00% | 33,798 |
| 2008-03-18 | 2008-03-14 | 5.854 | 12,641 | +3,160 | 0.00% | 74,001 |
| 2008-03-14 | 2008-03-12 | 6.044 | 9,481 | +3,161 | 0.00% | 57,302 |
| 2007-10-08 | 2007-10-04 | 8.797 | 6,320 | +6,320 | 0.00% | 55,596 |
| 2007-10-03 | 2007-09-28 | 9.240 | 0 | -6,320 | ||
| 2007-09-28 | 2007-09-25 | 8.860 | 6,320 | +6,320 | 0.00% | 55,996 |
| 2007-09-04 | 2007-08-31 | 8.544 | 0 | -6,320 | ||
| 2007-07-27 | 2007-07-25 | 10.063 | 6,320 | +3,160 | 0.00% | 63,596 |
| 2007-06-26 | 2007-06-22 | 10.980 | 3,160 | 0.00% | 34,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy