History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 -9,794
2022-09-08 2022-09-06 1.532 9,794 +67 0.00% 15,002
2021-05-10 2021-05-06 1.933 9,727 -1,459,087 0.00% 18,800
2021-05-07 2021-05-05 1.984 1,468,814 +1,459,087 0.05% 2,914,300
2020-09-11 2020-09-09 3.331 9,727 -5,837 0.00% 32,399
2020-09-03 2020-09-01 3.472 15,564 +33 0.00% 54,035
2020-08-20 2020-08-18 3.647 15,531 +9,707 0.00% 56,640
2020-08-11 2020-08-07 3.544 5,824 -48,534 0.00% 20,640
2020-07-10 2020-07-08 3.719 54,358 +34,944 0.00% 202,158
2020-07-08 2020-07-06 3.863 19,414 +19,414 0.00% 75,001
2020-07-07 2020-07-03 3.513 0 -77,655
2020-07-06 2020-07-02 3.307 77,655 -38,827 0.00% 256,800
2020-07-03 2020-06-30 3.255 116,482 +19,413 0.00% 379,199
2020-06-26 2020-06-23 3.245 97,069 +9,707 0.00% 315,001
2020-06-23 2020-06-19 3.286 87,362 -194,137 0.00% 287,101
2020-06-22 2020-06-18 3.441 281,499 -9,707 0.01% 968,600
2020-06-09 2020-06-05 3.286 291,206 +223,258 0.01% 957,001
2020-06-02 2020-05-29 3.144 67,948 +261 0.00% 213,622
2020-06-01 2020-05-28 3.144 67,687 +5,802 0.00% 212,801
2020-05-25 2020-05-21 3.413 61,885 -96,695 0.00% 211,200
2020-05-21 2020-05-19 3.506 158,580 -7,736 0.01% 555,959
2020-05-20 2020-05-18 3.516 166,316 +96,695 0.01% 584,801
2020-05-18 2020-05-14 3.185 69,621 -280,416 0.00% 221,761
2020-05-15 2020-05-13 3.237 350,037 -290,086 0.01% 1,133,061
2020-05-13 2020-05-11 3.340 640,123 +9,670 0.02% 2,138,261
2020-05-12 2020-05-08 3.299 630,453 -193,391 0.02% 2,079,880
2020-05-11 2020-05-07 3.247 823,844 -338,433 0.03% 2,675,281
2020-05-06 2020-05-04 3.165 1,162,277 -609,180 0.05% 3,678,120
2020-05-04 2020-04-28 3.289 1,771,457 +96,695 0.07% 5,825,759
2020-04-29 2020-04-27 3.320 1,674,762 -193,390 0.07% 5,559,720
2020-04-28 2020-04-24 3.278 1,868,152 -1,373,073 0.08% 6,124,439
2020-04-27 2020-04-23 3.568 3,241,225 +9,669 0.13% 11,564,400
2020-04-24 2020-04-22 3.589 3,231,556 +29,009 0.13% 11,596,741
2020-04-23 2020-04-21 3.516 3,202,547 +464,137 0.13% 11,260,800
2020-04-20 2020-04-16 3.485 2,738,410 -193,390 0.11% 9,543,841
2020-04-17 2020-04-15 3.475 2,931,800 -116,035 0.12% 10,187,519
2020-04-16 2020-04-14 3.537 3,047,835 -96,695 0.13% 10,779,841
2020-04-14 2020-04-08 3.516 3,144,530 +328,764 0.13% 11,056,800
2020-04-09 2020-04-07 3.547 2,815,766 +261,077 0.12% 9,988,160
2020-04-08 2020-04-06 3.578 2,554,689 +154,713 0.11% 9,141,321
2020-04-07 2020-04-03 3.216 2,399,976 +473,806 0.10% 7,719,019
2020-04-06 2020-04-02 3.206 1,926,170 -19,339 0.08% 6,175,201
2020-04-03 2020-04-01 3.134 1,945,509 +96,696 0.08% 6,096,361
2020-04-02 2020-03-31 3.216 1,848,813 +19,339 0.08% 5,946,319
2020-04-01 2020-03-30 3.092 1,829,474 +589,841 0.08% 5,657,079
2020-03-31 2020-03-27 3.154 1,239,633 -676,867 0.05% 3,910,099
2020-03-30 2020-03-26 3.227 1,916,500 -29,009 0.08% 6,183,840
2020-03-27 2020-03-25 3.206 1,945,509 -541,493 0.08% 6,237,201
2020-03-26 2020-03-24 3.072 2,487,002 +483,476 0.10% 7,638,840
2020-03-25 2020-03-23 3.072 2,003,526 -71,554 0.08% 6,153,841
2020-03-24 2020-03-20 3.154 2,075,080 -87,026 0.09% 6,545,299
2020-03-23 2020-03-19 2.978 2,162,106 -580,172 0.09% 6,439,680
2020-03-20 2020-03-18 3.009 2,742,278 +251,408 0.11% 8,252,761
2020-03-19 2020-03-17 3.040 2,490,870 +38,678 0.10% 7,573,440
2020-03-18 2020-03-16 3.092 2,452,192 +899,266 0.10% 7,582,641
2020-03-17 2020-03-13 3.392 1,552,926 -377,111 0.06% 5,267,680
2020-03-13 2020-03-11 3.413 1,930,037 +77,356 0.08% 6,586,799
2020-03-12 2020-03-10 3.475 1,852,681 -551,163 0.08% 6,437,759
2020-03-11 2020-03-09 3.506 2,403,844 -483,476 0.10% 8,427,539
2020-03-10 2020-03-06 3.744 2,887,320 +5,801 0.12% 10,809,318
2020-03-09 2020-03-05 3.744 2,881,519 +1,144,872 0.12% 10,787,601
2020-03-06 2020-03-04 3.764 1,736,647 +415,790 0.07% 6,537,440
2020-03-05 2020-03-03 3.527 1,320,857 +725,214 0.05% 4,658,059
2020-03-02 2020-02-27 3.309 595,643 +96,695 0.02% 1,971,201
2020-02-28 2020-02-26 3.289 498,948 +96,696 0.02% 1,640,881
2020-02-27 2020-02-25 3.268 402,252 +96,695 0.02% 1,314,559
2020-02-26 2020-02-24 3.237 305,557 +193,390 0.01% 989,080
2020-02-21 2020-02-19 3.206 112,167 -290,085 0.00% 359,602
2020-02-19 2020-02-17 3.464 402,252 +270,746 0.02% 1,393,599
2020-02-14 2020-02-12 3.216 131,506 -1,450,428 0.01% 422,961
2020-02-13 2020-02-11 3.227 1,581,934 -773,563 0.07% 5,104,319
2020-02-12 2020-02-10 3.268 2,355,497 +19,340 0.10% 7,697,761
2020-02-10 2020-02-06 3.103 2,336,157 -386,782 0.10% 7,247,998
2020-02-03 2020-01-30 2.896 2,722,939 -560,832 0.11% 7,884,801
2020-01-31 2020-01-29 3.289 3,283,771 -280,416 0.14% 10,799,280
2020-01-30 2020-01-24 3.237 3,564,187 +386,781 0.15% 11,537,179
2020-01-29 2020-01-22 3.020 3,177,406 -328,764 0.13% 9,595,119
2020-01-23 2020-01-21 2.896 3,506,170 +197,258 0.15% 10,152,800
2020-01-22 2020-01-20 2.968 3,308,912 -1,283,165 0.14% 9,821,141
2020-01-21 2020-01-17 2.637 4,592,077 +2,429,351 0.19% 12,110,000
2020-01-14 2020-01-10 2.358 2,162,726 +116,034 0.09% 5,099,542
2020-01-13 2020-01-09 2.358 2,046,692 +38,679 0.09% 4,825,943
2020-01-10 2020-01-08 2.286 2,008,013 +38,678 0.08% 4,589,376
2020-01-09 2020-01-07 2.286 1,969,335 +96,695 0.08% 4,500,976
2020-01-08 2020-01-06 2.317 1,872,640 +406,120 0.08% 4,338,076
2020-01-07 2020-01-03 2.255 1,466,520 +9,670 0.06% 3,306,277
2020-01-06 2020-01-02 2.286 1,456,850 +19,339 0.06% 3,329,676
2020-01-03 2019-12-31 2.244 1,437,511 +116,034 0.06% 3,226,010
2020-01-02 2019-12-27 2.244 1,321,477 +96,695 0.05% 2,965,611
2019-12-30 2019-12-24 2.089 1,224,782 -154,712 0.05% 2,558,615
2019-12-27 2019-12-20 2.037 1,379,494 +9,669 0.06% 2,810,482
2019-12-23 2019-12-19 2.068 1,369,825 +125,704 0.06% 2,833,283
2019-12-20 2019-12-18 2.110 1,244,121 +164,382 0.05% 2,624,748
2019-12-19 2019-12-17 2.120 1,079,739 +203,060 0.04% 2,289,114
2019-12-17 2019-12-13 2.037 876,679 +48,348 0.04% 1,786,083
2019-12-16 2019-12-12 2.048 828,331 +618,849 0.03% 1,696,149
2019-12-13 2019-12-11 2.017 209,482 +96,696 0.01% 422,451
2019-11-06 2019-11-04 2.027 112,786 +19,339 0.00% 228,616
2019-10-10 2019-10-08 1.913 93,447 -11,807 0.00% 178,785
2019-09-27 2019-09-25 1.934 105,254 -29,008 0.00% 203,552
2019-09-26 2019-09-24 1.975 134,262 -19,339 0.01% 265,205
2019-08-29 2019-08-27 1.758 153,601 +925 0.01% 270,085
2019-08-20 2019-08-16 1.779 152,676 +48,056 0.01% 271,635
2019-08-19 2019-08-15 1.831 104,620 +19,223 0.00% 191,578
2019-07-29 2019-07-25 2.154 85,397 -9,611 0.00% 183,921
2019-06-13 2019-06-11 1.821 95,008 +28,833 0.00% 172,988
2019-05-02 2019-04-29 1.977 66,175 +9,612 0.00% 130,818
2019-04-24 2019-04-18 2.195 56,563 -56,288 0.00% 124,175
2019-04-17 2019-04-15 2.050 112,851 -48,056 0.00% 231,308
2019-04-16 2019-04-12 2.133 160,907 +48,056 0.01% 343,200
2019-03-18 2019-03-14 1.842 112,851 -48,056 0.00% 207,825
2019-03-05 2019-03-01 2.247 160,907 -9,611 0.01% 361,616
2019-03-01 2019-02-27 2.164 170,518 -288,339 0.01% 369,022
2019-02-28 2019-02-26 2.310 458,857 -192,225 0.02% 1,059,862
2019-02-27 2019-02-25 2.362 651,082 -144,169 0.03% 1,537,731
2019-02-20 2019-02-18 2.424 795,251 +432,507 0.03% 1,927,876
2019-02-18 2019-02-14 2.403 362,744 +173,003 0.02% 871,829
2019-02-14 2019-02-12 2.143 189,741 +13,456 0.01% 406,675
2019-02-13 2019-02-11 2.195 176,285 +26,911 0.01% 387,005
2019-02-01 2019-01-30 1.883 149,374 -19,222 0.01% 281,302
2019-01-10 2019-01-08 1.654 168,596 +19,222 0.01% 278,910
2019-01-09 2019-01-07 1.571 149,374 +48,057 0.01% 234,677
2018-08-28 2018-08-24 1.311 101,317 -19,223 0.00% 132,823
2018-07-27 2018-07-25 1.217 120,540 -19,222 0.01% 146,736
2018-06-26 2018-06-22 1.197 139,762 +19,222 0.01% 167,227
2018-05-09 2018-05-07 1.373 120,540 -19,222 0.01% 165,548
2018-03-05 2018-03-01 1.238 139,762 +19,222 0.01% 173,043
2018-01-29 2018-01-25 1.498 120,540 +19,223 0.01% 180,598
2017-10-27 2017-10-25 1.488 101,317 -26,865 0.00% 150,743
2017-06-02 2017-05-31 1.111 128,182 +950 0.01% 142,423
2016-10-26 2016-10-24 1.646 127,232 +11,566 0.01% 209,384
2016-10-13 2016-10-11 1.902 115,666 +10,515 0.01% 220,055
2016-09-05 2016-09-01 1.597 105,151 -43,364 0.01% 167,941
2016-09-02 2016-08-31 1.597 148,515 +1,626 0.01% 237,199
2016-08-19 2016-08-17 1.597 146,889 +24,018 0.01% 234,602
2016-06-14 2016-06-10 1.446 122,871 +11,170 0.01% 177,620
2016-05-31 2016-05-27 1.819 111,701 +11,461 0.01% 203,151
2016-04-28 2016-04-26 1.780 100,240 +13,856 0.01% 178,401
2015-10-28 2015-10-26 2.182 86,384 +9,252 0.01% 188,529
2015-10-19 2015-10-15 2.182 77,132 -15,395 0.01% 168,337
2015-10-16 2015-10-14 2.344 92,527 -23,094 0.01% 216,840
2015-10-15 2015-10-13 2.472 115,621 +10,511 0.01% 285,831
2015-09-04 2015-09-01 2.179 105,110 +1,044 0.01% 229,078
2015-09-01 2015-08-28 2.223 104,066 +18,014 0.01% 231,309
2015-08-31 2015-08-27 2.194 86,052 -7,205 0.01% 188,785
2015-08-26 2015-08-24 2.064 93,257 -207,854 0.01% 192,478
2015-08-24 2015-08-20 2.396 301,111 -69,285 0.02% 721,436
2015-08-20 2015-08-18 2.555 370,396 -34,642 0.03% 946,243
2015-08-19 2015-08-17 2.656 405,038 -55,428 0.03% 1,075,664
2015-08-17 2015-08-13 2.584 460,466 -33,949 0.04% 1,189,635
2015-08-11 2015-08-07 2.656 494,415 -4,157 0.04% 1,313,023
2015-08-07 2015-08-05 2.612 498,572 -34,643 0.04% 1,302,475
2015-08-06 2015-08-04 2.612 533,215 -38,106 0.04% 1,392,977
2015-08-04 2015-07-31 2.685 571,321 -22,171 0.04% 1,533,755
2015-08-03 2015-07-30 2.656 593,492 -47,114 0.05% 1,576,143
2015-07-20 2015-07-16 2.627 640,606 -11,085 0.05% 1,682,772
2015-07-10 2015-07-08 1.992 651,691 -138,570 0.05% 1,298,027
2015-06-18 2015-06-16 3.161 790,261 +72,472 0.06% 2,497,915
2015-06-12 2015-06-10 3.219 717,789 -13,857 0.06% 2,310,280
2015-06-10 2015-06-08 3.478 731,646 +6,929 0.06% 2,544,961
2015-06-05 2015-06-03 4.307 724,717 +69,032 0.06% 3,121,537
2015-05-27 2015-05-22 4.467 655,685 -18,806 0.06% 2,928,799
2015-05-22 2015-05-20 4.467 674,491 +37,611 0.06% 3,012,802
2015-05-19 2015-05-15 4.403 636,880 +125,370 0.06% 2,804,162
2015-05-18 2015-05-14 4.531 511,510 +88,700 0.05% 2,317,442
2015-05-13 2015-05-11 3.972 422,810 +18,805 0.04% 1,679,504
2015-05-12 2015-05-08 4.020 404,005 +53,909 0.04% 1,624,141
2015-05-05 2015-04-30 4.387 350,096 +156,713 0.03% 1,535,876
2015-04-21 2015-04-17 4.674 193,383 +34,477 0.02% 903,904
2015-04-20 2015-04-16 4.818 158,906 +125,370 0.02% 765,568
2015-04-10 2015-04-08 4.307 33,536 -25,074 0.00% 144,448
2015-04-08 2015-04-01 3.669 58,610 -18,806 0.01% 215,048
2015-03-30 2015-03-26 3.924 77,416 +12,537 0.01% 303,810
2015-03-27 2015-03-25 4.180 64,879 +15,671 0.01% 271,170
2015-03-23 2015-03-19 3.765 49,208 +13,791 0.00% 185,261
2015-03-19 2015-03-17 3.781 35,417 -18,806 0.00% 133,905
2015-03-12 2015-03-10 3.589 54,223 +18,806 0.01% 194,627
2015-03-10 2015-03-06 3.797 35,417 -12,537 0.00% 134,470
2015-03-06 2015-03-04 3.717 47,954 -18,806 0.00% 178,245
2015-03-05 2015-03-03 3.589 66,760 +31,343 0.01% 239,627
2015-03-04 2015-03-02 3.781 35,417 -37,611 0.00% 133,905
2015-02-24 2015-02-18 3.191 73,028 +11,283 0.01% 233,000
2015-02-23 2015-02-16 3.238 61,745 +25,074 0.01% 199,956
2015-01-21 2015-01-19 3.430 36,671 +6,269 0.00% 125,776
2014-12-30 2014-12-24 4.323 30,402 -63,720 0.00% 131,434
2014-12-29 2014-12-22 4.100 94,122 -62,685 0.01% 385,887
2014-12-23 2014-12-19 4.004 156,807 -62,685 0.01% 627,878
2014-12-22 2014-12-18 4.132 219,492 -156,712 0.02% 906,890
2014-12-10 2014-12-08 4.451 376,204 -8,149 0.04% 1,674,418
2014-12-09 2014-12-05 4.531 384,353 -55,163 0.04% 1,741,346
2014-12-02 2014-11-28 4.850 439,516 -62,685 0.04% 2,131,496
2014-12-01 2014-11-27 5.217 502,201 -413,721 0.05% 2,619,761
2014-11-28 2014-11-26 5.312 915,922 -250,740 0.09% 4,865,630
2014-11-27 2014-11-25 5.344 1,166,662 -275,814 0.11% 6,234,853
2014-11-26 2014-11-24 5.711 1,442,476 -188,055 0.14% 8,238,117
2014-11-17 2014-11-13 5.871 1,630,531 +125,370 0.15% 9,572,232
2014-11-14 2014-11-12 5.950 1,505,161 +18,806 0.14% 8,956,289
2014-11-13 2014-11-11 5.998 1,486,355 -231,935 0.14% 8,915,521
2014-11-12 2014-11-10 5.839 1,718,290 +68,953 0.16% 10,032,609
2014-11-11 2014-11-07 5.903 1,649,337 -62,685 0.16% 9,735,258
2014-11-10 2014-11-06 5.966 1,712,022 +125,370 0.16% 10,214,504
2014-11-07 2014-11-05 5.918 1,586,652 +6,269 0.15% 9,390,569
2014-11-06 2014-11-04 5.950 1,580,383 +12,537 0.15% 9,403,889
2014-11-05 2014-11-03 5.934 1,567,846 +438,795 0.15% 9,304,278
2014-11-04 2014-10-31 5.679 1,129,051 -6,268 0.11% 6,412,094
2014-10-29 2014-10-27 5.360 1,135,319 -62,685 0.11% 6,085,461
2014-10-28 2014-10-24 5.488 1,198,004 +12,537 0.11% 6,574,353
2014-10-27 2014-10-23 5.456 1,185,467 +31,342 0.11% 6,467,730
2014-10-24 2014-10-22 5.552 1,154,125 -31,342 0.11% 6,407,202
2014-10-23 2014-10-21 5.504 1,185,467 +103,210 0.11% 6,524,465
2014-10-20 2014-10-16 5.504 1,082,257 +62,685 0.11% 5,956,427
2014-10-17 2014-10-15 5.647 1,019,572 +18,806 0.11% 5,757,812
2014-10-15 2014-10-13 5.296 1,000,766 -31,343 0.10% 5,300,379
2014-10-10 2014-10-08 6.423 1,032,109 +93,828 0.11% 6,628,812
2014-10-08 2014-10-06 6.230 938,281 -28,493 0.11% 5,845,078
2014-10-07 2014-10-03 5.966 966,774 -28,493 0.11% 5,768,102
2014-10-06 2014-09-30 6.159 995,267 -28,493 0.11% 6,130,215
2014-10-03 2014-09-29 5.826 1,023,760 -28,493 0.12% 5,964,379
2014-09-24 2014-09-22 6.107 1,052,253 -28,493 0.12% 6,425,818
2014-09-16 2014-09-12 6.545 1,080,746 +28,493 0.12% 7,073,942
2014-09-15 2014-09-11 6.510 1,052,253 +108,274 0.12% 6,850,513
2014-09-12 2014-09-10 6.545 943,979 +3,989 0.11% 6,178,744
2014-09-11 2014-09-08 6.563 939,990 -56,987 0.11% 6,169,129
2014-09-10 2014-09-05 6.159 996,977 +102,576 0.11% 6,140,748
2014-09-08 2014-09-04 6.479 894,401 -17,096 0.10% 5,794,655
2014-09-05 2014-09-03 6.532 911,497 +65,453 0.10% 5,953,559
2014-09-04 2014-09-02 6.637 846,044 +11,360 0.10% 5,615,414
2014-09-01 2014-08-28 5.845 834,684 +56,801 0.10% 4,878,740
2014-08-29 2014-08-27 6.056 777,883 +198,801 0.09% 4,711,077
2014-08-28 2014-08-26 5.968 579,082 +146,546 0.07% 3,456,108
2014-08-27 2014-08-25 6.127 432,536 +85,201 0.05% 2,650,019
2014-08-26 2014-08-22 5.387 347,335 +266,962 0.04% 1,871,188
2014-08-25 2014-08-21 4.824 80,373 -11,360 0.01% 387,711
2014-08-19 2014-08-15 4.718 91,733 +11,360 0.01% 432,821
2014-06-11 2014-06-09 3.891 80,373 -5,680 0.01% 312,716
2014-05-15 2014-05-13 3.785 86,053 -5,680 0.01% 325,726
2014-05-05 2014-04-30 3.486 91,733 +11,360 0.01% 319,770
2014-04-15 2014-04-11 3.820 80,373 -5,680 0.01% 307,056
2014-04-03 2014-04-01 3.556 86,053 +5,680 0.01% 306,031
2014-03-18 2014-03-14 4.120 80,373 -28,400 0.01% 331,111
2014-02-25 2014-02-21 4.630 108,773 -28,400 0.01% 503,645
2014-02-18 2014-02-14 4.736 137,173 -56,801 0.02% 649,634
2014-02-14 2014-02-12 4.683 193,974 -113,601 0.02% 908,391
2014-02-13 2014-02-11 4.718 307,575 -11,360 0.04% 1,451,220
2013-12-12 2013-12-10 4.648 318,935 +5,680 0.04% 1,482,360
2013-12-09 2013-12-05 4.894 313,255 -5,680 0.04% 1,533,170
2013-12-05 2013-12-03 4.665 318,935 +5,680 0.04% 1,487,975
2013-11-01 2013-10-30 4.472 313,255 -28,684 0.04% 1,400,810
2013-09-26 2013-09-24 4.771 341,939 -5,680 0.04% 1,631,419
2013-08-29 2013-08-27 4.384 347,619 +5,680 0.04% 1,523,879
2013-08-15 2013-08-12 5.035 341,939 -59,925 0.04% 1,721,719
2013-08-01 2013-07-30 4.806 401,864 +5,680 0.05% 1,931,476
2013-07-24 2013-07-22 5.018 396,184 -5,680 0.05% 1,987,876
2013-06-13 2013-06-10 4.613 401,864 +5,680 0.05% 1,853,651
2013-06-11 2013-06-07 4.577 396,184 -1,704 0.05% 1,813,501
2013-05-07 2013-05-03 4.806 397,888 -5,680 0.05% 1,912,366
2013-05-06 2013-05-02 4.894 403,568 -56,800 0.05% 1,975,191
2013-05-03 2013-04-30 4.665 460,368 +56,800 0.05% 2,147,823
2013-04-08 2013-04-03 4.437 403,568 +5,680 0.05% 1,790,461
2013-03-28 2013-03-26 4.771 397,888 -426,697 0.05% 1,898,356
2013-03-19 2013-03-15 5.053 824,585 +11,360 0.10% 4,166,437
2013-03-11 2013-03-07 4.965 813,225 +397,604 0.09% 4,037,452
2013-03-08 2013-03-06 5.053 415,621 -28,400 0.05% 2,100,037
2013-02-15 2013-02-08 4.577 444,021 -2,840 0.05% 2,032,471
2013-02-01 2013-01-30 5.070 446,861 -10,792 0.05% 2,265,752
2013-01-30 2013-01-28 4.824 457,653 +5,680 0.05% 2,207,671
2013-01-29 2013-01-25 4.753 451,973 +5,680 0.05% 2,148,443
2013-01-21 2013-01-17 5.493 446,293 +28,400 0.05% 2,451,445
2013-01-17 2013-01-15 5.757 417,893 +11,360 0.05% 2,405,805
2013-01-14 2013-01-10 5.968 406,533 -62,764 0.05% 2,426,292
2013-01-11 2013-01-09 5.845 469,297 +17,040 0.05% 2,743,048
2013-01-10 2013-01-08 5.775 452,257 -1,136,011 0.05% 2,611,600
2013-01-09 2013-01-07 5.810 1,588,268 +177,218 0.18% 9,227,525
2013-01-08 2013-01-04 5.528 1,411,050 +227,202 0.16% 7,800,448
2012-12-21 2012-12-19 5.106 1,183,848 -34,081 0.14% 6,044,237
2012-12-19 2012-12-17 4.771 1,217,929 +227,203 0.14% 5,810,838
2012-12-17 2012-12-13 4.877 990,726 +376,871 0.11% 4,831,487
2012-12-14 2012-12-12 4.982 613,855 +5,680 0.07% 3,058,438
2012-12-13 2012-12-11 4.965 608,175 +20,732 0.07% 3,019,432
2012-12-12 2012-12-10 4.912 587,443 +170,402 0.07% 2,885,476
2012-11-30 2012-11-28 4.630 417,041 +227,202 0.05% 1,930,999
2012-11-28 2012-11-26 4.947 189,839 -624,806 0.02% 939,159
2012-11-19 2012-11-15 5.563 814,645 +56,801 0.09% 4,532,137
2012-11-12 2012-11-08 5.792 757,844 +4,544 0.09% 4,389,583
2012-11-09 2012-11-07 6.074 753,300 +17,040 0.09% 4,575,458
2012-10-26 2012-10-24 5.563 736,260 +56,801 0.08% 4,096,055
2012-10-25 2012-10-22 5.511 679,459 +102,241 0.08% 3,744,166
2012-10-24 2012-10-19 5.282 577,218 +34,080 0.07% 3,048,657
2012-10-22 2012-10-18 5.317 543,138 +159,041 0.06% 2,887,784
2012-10-19 2012-10-17 5.334 384,097 +88,609 0.04% 2,048,949
2012-10-15 2012-10-11 5.176 295,488 +39,761 0.03% 1,529,448
2012-10-12 2012-10-10 5.123 255,727 +11,360 0.03% 1,310,138
2012-10-08 2012-10-04 4.842 244,367 +11,360 0.03% 1,183,104
2012-09-26 2012-09-24 4.190 233,007 -215,842 0.03% 976,323
2012-09-21 2012-09-19 4.507 448,849 +113,601 0.05% 2,022,962
2012-09-20 2012-09-18 4.331 335,248 +56,800 0.04% 1,451,940
2012-09-19 2012-09-17 4.454 278,448 +62,481 0.03% 1,240,258
2012-09-17 2012-09-13 4.155 215,967 +198,802 0.02% 897,319
2012-09-11 2012-09-07 3.539 17,165 -44,305 0.00% 60,742
2012-09-05 2012-09-03 3.486 61,470 -153,361 0.01% 214,277
2012-09-04 2012-08-31 3.521 214,831 +11,360 0.02% 756,440
2012-09-03 2012-08-30 3.609 203,471 -11,360 0.02% 734,351
2012-08-30 2012-08-28 3.662 214,831 +5,680 0.02% 786,698
2012-08-27 2012-08-23 3.662 209,151 +51,121 0.02% 765,898
2012-08-10 2012-08-08 3.063 158,030 +113,601 0.02% 484,101
2012-05-21 2012-05-17 6.819 44,429 +842 0.01% 302,981
2012-02-17 2012-02-15 9.619 43,587 +27,862 0.01% 419,264
2011-10-17 2011-10-13 11.126 15,725 +15,602 0.00% 174,964
2011-09-07 2011-09-05 10.478 123 +1 0.00% 1,289
2011-08-04 2011-08-02 11.365 122 -9,946 0.00% 1,387
2011-08-03 2011-08-01 12.162 10,068 -45,310 0.00% 122,442
2011-07-21 2011-07-19 12.125 55,378 -110,513 0.01% 671,475
2011-07-20 2011-07-18 13.066 165,891 -110,512 0.02% 2,167,594
2011-07-19 2011-07-15 13.446 276,403 -55,257 0.03% 3,716,631
2011-07-18 2011-07-14 13.953 331,660 -22,102 0.04% 4,627,702
2011-07-15 2011-07-13 13.664 353,762 -33,154 0.04% 4,833,660
2011-07-04 2011-06-29 14.659 386,916 -27,628 0.05% 5,671,783
2011-06-27 2011-06-23 14.768 414,544 -16,024 0.05% 6,121,794
2011-06-22 2011-06-20 14.532 430,568 -11,604 0.05% 6,257,131
2011-06-21 2011-06-17 14.912 442,172 -110,513 0.05% 6,593,809
2011-06-13 2011-06-09 15.383 552,685 -11,051 0.07% 8,501,871
2011-06-07 2011-06-02 15.781 563,736 -11,051 0.07% 8,896,316
2011-06-02 2011-05-31 15.600 574,787 -11,052 0.07% 8,966,690
2011-05-31 2011-05-27 15.093 585,839 +66,319 0.07% 8,842,239
2011-05-27 2011-05-25 14.949 519,520 -55,256 0.07% 7,766,051
2011-05-25 2011-05-23 14.985 574,776 -33,154 0.08% 8,612,850
2011-05-24 2011-05-20 15.057 607,930 -27,628 0.08% 9,153,661
2011-05-23 2011-05-19 15.383 635,558 -27,629 0.08% 9,776,695
2011-05-18 2011-05-16 19.515 663,187 +67,866 0.09% 12,942,365
2011-04-19 2011-04-15 19.777 595,321 -4,960 0.09% 11,773,959
2011-04-15 2011-04-13 18.507 600,281 -1,984 0.09% 11,109,629
2011-04-14 2011-04-12 18.790 602,265 +1,984 0.09% 11,316,336
2011-04-13 2011-04-11 18.850 600,281 -1,488 0.09% 11,315,363
2011-04-12 2011-04-08 18.588 601,769 -2,481 0.09% 11,185,696
2011-04-08 2011-04-06 18.830 604,250 +1,985 0.09% 11,377,997
2011-04-06 2011-04-01 19.032 602,265 +6,944 0.09% 11,462,040
2011-04-04 2011-03-31 18.366 595,321 -2,480 0.09% 10,933,819
2011-03-31 2011-03-29 18.286 597,801 -9,921 0.09% 10,931,159
2011-03-30 2011-03-28 17.600 607,722 +2,480 0.09% 10,696,003
2011-02-28 2011-02-24 15.887 605,242 -14,880 0.09% 9,615,183
2011-01-12 2011-01-10 19.072 620,122 -5,456 0.09% 11,826,890
2010-12-30 2010-12-28 17.136 625,578 -4,960 0.10% 10,720,195
2010-12-15 2010-12-13 17.056 630,538 -4,961 0.10% 10,754,344
2010-12-07 2010-12-03 17.983 635,499 -4,960 0.10% 11,428,310
2010-11-26 2010-11-24 17.600 640,459 +4,960 0.10% 11,272,179
2010-11-24 2010-11-22 17.903 635,499 +9,921 0.10% 11,377,062
2010-11-11 2010-11-09 16.632 625,578 -24,801 0.10% 10,404,895
2010-11-10 2010-11-08 17.177 650,379 -34,721 0.10% 11,171,421
2010-11-09 2010-11-05 17.419 685,100 -24,801 0.10% 11,933,560
2010-11-08 2010-11-04 17.661 709,901 -14,881 0.11% 12,537,305
2010-11-05 2010-11-03 17.782 724,782 -24,801 0.11% 12,887,785
2010-11-04 2010-11-02 17.943 749,583 -24,801 0.11% 13,449,682
2010-11-03 2010-11-01 18.044 774,384 -24,801 0.12% 13,972,744
2010-10-29 2010-10-27 18.084 799,185 -1,984 0.12% 14,452,470
2010-10-28 2010-10-26 18.749 801,169 +1,984 0.12% 15,021,364
2010-10-27 2010-10-25 18.991 799,185 -992 0.12% 15,177,510
2010-10-26 2010-10-22 18.810 800,177 -2,976 0.12% 15,051,161
2010-10-25 2010-10-21 18.306 803,153 +992 0.12% 14,702,339
2010-10-22 2010-10-20 18.165 802,161 +1,984 0.12% 14,570,976
2010-10-21 2010-10-19 18.366 800,177 -3,968 0.12% 14,696,257
2010-10-19 2010-10-15 17.620 804,145 -2,976 0.12% 14,169,290
2010-10-18 2010-10-14 18.044 807,121 -2,976 0.12% 14,563,440
2010-10-14 2010-10-12 16.995 810,097 +992 0.12% 13,767,874
2010-10-13 2010-10-11 17.096 809,105 -130,453 0.12% 13,832,575
2010-10-12 2010-10-08 17.217 939,558 -24,305 0.14% 16,176,470
2010-10-11 2010-10-07 17.399 963,863 +992 0.15% 16,769,820
2010-10-08 2010-10-06 17.882 962,871 +86,407 0.15% 17,218,449
2010-10-06 2010-10-04 17.479 876,464 -57,042 0.15% 15,319,884
2010-10-05 2010-09-30 17.499 933,506 -9,921 0.16% 16,335,752
2010-10-04 2010-09-29 17.600 943,427 -9,920 0.16% 16,604,463
2010-09-29 2010-09-27 17.943 953,347 -9,921 0.16% 17,105,797
2010-09-27 2010-09-22 22.044 963,268 +49,602 0.16% 21,234,621
2010-09-24 2010-09-21 21.196 913,666 +121,719 0.15% 19,366,516
2010-09-20 2010-09-16 19.612 791,947 -8,964 0.15% 15,531,930
2010-09-17 2010-09-15 19.880 800,911 -8,963 0.15% 15,922,175
2010-09-16 2010-09-14 19.902 809,874 -8,964 0.15% 16,118,430
2010-09-09 2010-09-07 20.148 818,838 -8,964 0.15% 16,497,805
2010-09-03 2010-09-01 17.917 827,802 -8,964 0.16% 14,831,410
2010-08-25 2010-08-23 17.448 836,766 -2,689 0.16% 14,599,945
2010-08-19 2010-08-17 17.470 839,455 +1,345 0.16% 14,665,593
2010-08-13 2010-08-11 17.537 838,110 +1,344 0.16% 14,698,195
2010-08-10 2010-08-06 17.917 836,766 -13,445 0.16% 14,992,015
2010-08-06 2010-08-04 17.113 850,211 -6,723 0.16% 14,549,984
2010-08-05 2010-08-03 17.560 856,934 -17,928 0.16% 15,047,437
2010-08-03 2010-07-30 17.850 874,862 +2,241 0.16% 15,616,006
2010-07-27 2010-07-23 17.537 872,621 -8,963 0.16% 15,303,425
2010-07-22 2010-07-20 17.203 881,584 -13,446 0.17% 15,165,562
2010-07-21 2010-07-19 16.623 895,030 -22,409 0.17% 14,877,649
2010-07-20 2010-07-16 17.716 917,439 +13,445 0.17% 16,253,172
2010-07-08 2010-07-06 19.813 903,994 +8,964 0.17% 17,910,964
2010-06-24 2010-06-22 21.687 895,030 +17,927 0.17% 19,410,838
2010-06-23 2010-06-21 21.174 877,103 +13,446 0.17% 18,571,939
2010-06-17 2010-06-14 21.777 863,657 +3,586 0.16% 18,807,521
2010-06-14 2010-06-10 20.505 860,071 -1,793 0.16% 17,635,601
2010-06-11 2010-06-09 20.438 861,864 +9,860 0.16% 17,614,676
2010-06-10 2010-06-08 20.817 852,004 -2,689 0.16% 17,736,328
2010-06-08 2010-06-04 20.840 854,693 +896 0.16% 17,811,376
2010-06-07 2010-06-03 20.795 853,797 -1,793 0.16% 17,754,603
2010-06-04 2010-06-02 19.456 855,590 -50,197 0.16% 16,646,488
2010-06-02 2010-05-31 20.349 905,787 +1,793 0.17% 18,431,529
2010-06-01 2010-05-28 20.750 903,994 +92,775 0.17% 18,758,104
2010-05-31 2010-05-27 21.196 811,219 +4,482 0.17% 17,194,999
2010-05-26 2010-05-24 19.322 806,737 +22,409 0.17% 15,587,997
2010-05-25 2010-05-20 20.527 784,328 -89,637 0.16% 16,100,004
2010-05-24 2010-05-19 21.174 873,965 -4,482 0.18% 18,505,494
2010-05-20 2010-05-18 23.294 878,447 -31,373 0.18% 20,462,397
2010-05-19 2010-05-17 29.160 909,820 -13,446 0.19% 26,530,795
2010-05-18 2010-05-14 29.408 923,266 +108,629 0.19% 27,151,823
2010-05-17 2010-05-13 28.665 814,637 +12,099 0.19% 23,351,212
2010-05-14 2010-05-12 28.417 802,538 -8,066 0.18% 22,805,400
2010-05-13 2010-05-11 28.615 810,604 +4,033 0.19% 23,195,408
2010-05-12 2010-05-10 28.317 806,571 -4,839 0.19% 22,840,004
2010-05-11 2010-05-07 26.235 811,410 -7,259 0.19% 21,286,952
2010-05-10 2010-05-06 27.970 818,669 +24,197 0.19% 22,898,388
2010-05-07 2010-05-05 29.210 794,472 -42,749 0.18% 23,206,591
2010-05-06 2010-05-04 28.317 837,221 +5,646 0.19% 23,707,932
2010-05-05 2010-05-03 28.417 831,575 +25,811 0.19% 23,630,532
2010-05-04 2010-04-30 27.921 805,764 +36,295 0.19% 22,497,472
2010-05-03 2010-04-29 28.218 769,469 -18,551 0.18% 21,713,051
2010-04-30 2010-04-28 30.599 788,020 +1,613 0.18% 24,112,368
2010-04-29 2010-04-27 30.252 786,407 +36,296 0.18% 23,790,012
2010-04-28 2010-04-26 30.896 750,111 +52,427 0.17% 23,175,603
2010-04-27 2010-04-23 29.706 697,684 +48,394 0.16% 20,725,406
2010-04-26 2010-04-22 29.210 649,290 +16,132 0.15% 18,965,813
2010-04-23 2010-04-21 27.772 633,158 -44,362 0.15% 17,583,996
2010-04-22 2010-04-20 26.383 677,520 -4,032 0.16% 17,875,212
2010-04-21 2010-04-19 25.391 681,552 +44,361 0.16% 17,305,590
2010-04-20 2010-04-16 26.681 637,191 +4,033 0.15% 17,000,800
2010-04-19 2010-04-15 27.326 633,158 -11,292 0.15% 17,301,396
2010-04-15 2010-04-13 27.078 644,450 -16,938 0.15% 17,450,157
2010-04-14 2010-04-12 26.730 661,388 +36,296 0.15% 17,679,197
2010-04-12 2010-04-08 25.639 625,092 +12,098 0.14% 16,026,989
2010-04-09 2010-04-07 25.491 612,994 +12,099 0.14% 15,625,604
2010-04-08 2010-04-01 25.937 600,895 +36,295 0.14% 15,585,392
2010-04-07 2010-03-31 24.648 564,600 -12,098 0.13% 13,916,010
2010-04-01 2010-03-30 22.515 576,698 +4,033 0.13% 12,984,396
2010-03-24 2010-03-22 22.788 572,665 -807 0.13% 13,049,793
2010-03-23 2010-03-19 23.680 573,472 +8,066 0.13% 13,580,103
2010-03-19 2010-03-17 22.366 565,406 +8,872 0.13% 12,646,036
2010-03-12 2010-03-10 21.970 556,534 +4,033 0.13% 12,226,802
2010-03-09 2010-03-05 22.218 552,501 +8,066 0.13% 12,275,199
2010-03-05 2010-03-03 22.069 544,435 +20,164 0.13% 12,014,993
2010-03-01 2010-02-25 20.705 524,271 -10,485 0.12% 10,854,999
2010-02-26 2010-02-24 20.259 534,756 -32,263 0.12% 10,833,410
2010-02-24 2010-02-22 18.796 567,019 +4,033 0.13% 10,657,474
2010-02-17 2010-02-11 20.035 562,986 +17,744 0.13% 11,279,671
2010-02-11 2010-02-09 17.829 545,242 +4,033 0.13% 9,720,882
2010-02-03 2010-02-01 20.457 541,209 +6,453 0.13% 11,071,499
2010-02-01 2010-01-28 20.779 534,756 -1,614 0.12% 11,111,870
2010-01-29 2010-01-27 19.614 536,370 -2,419 0.12% 10,520,307
2010-01-25 2010-01-21 21.250 538,789 -80,657 0.13% 11,449,513
2010-01-21 2010-01-19 22.837 619,446 -1,614 0.14% 14,146,550
2010-01-19 2010-01-15 23.804 621,060 +16,132 0.14% 14,784,010
2009-11-30 2009-11-26 21.994 604,928 -4,033 0.14% 13,304,997
2009-11-27 2009-11-25 21.672 608,961 -12,099 0.14% 13,197,400
2009-10-30 2009-10-28 20.680 621,060 +4,033 0.15% 12,843,609
2009-10-23 2009-10-21 21.077 617,027 -4,839 0.14% 13,005,006
2009-10-22 2009-10-20 20.457 621,866 +20,164 0.15% 12,721,497
2009-10-19 2009-10-15 19.663 601,702 +61,300 0.14% 11,831,563
2009-10-16 2009-10-14 20.383 540,402 -13,712 0.14% 11,014,790
2009-10-15 2009-10-13 19.391 554,114 -6,453 0.14% 10,744,676
2009-10-14 2009-10-12 19.292 560,567 -20,164 0.14% 10,814,205
2009-10-09 2009-10-07 18.920 580,731 -40,329 0.15% 10,987,200
2009-10-08 2009-10-06 17.581 621,060 +8,066 0.16% 10,918,608
2009-10-07 2009-10-05 21.031 612,994 +8,066 0.16% 12,891,916
2009-10-06 2009-10-02 21.388 604,928 +59,307 0.16% 12,938,475
2009-09-18 2009-09-16 20.591 545,621 -7,275 0.16% 11,234,990
2009-09-14 2009-09-10 20.399 552,896 -363,748 0.16% 11,278,391
2009-09-11 2009-09-09 21.224 916,644 -26,917 0.26% 19,454,399
2009-09-10 2009-09-08 19.189 943,561 +14,550 0.27% 18,106,112
2009-09-09 2009-09-07 20.289 929,011 -13,095 0.27% 18,848,510
2009-08-31 2009-08-27 14.571 942,106 +18,187 0.27% 13,726,994
2009-08-26 2009-08-24 14.681 923,919 +65,475 0.27% 13,563,600
2009-08-25 2009-08-21 14.048 858,444 +18,187 0.25% 12,059,594
2009-08-13 2009-08-11 15.175 840,257 +36,375 0.24% 12,751,199
2009-08-12 2009-08-10 14.735 803,882 +16,005 0.23% 11,845,596
2009-08-11 2009-08-07 14.983 787,877 +56,744 0.23% 11,804,694
2009-08-10 2009-08-06 14.708 731,133 +72,750 0.21% 10,753,503
2009-08-06 2009-08-04 14.763 658,383 -33,465 0.19% 9,719,696
2009-08-05 2009-08-03 15.120 691,848 -2,910 0.20% 10,461,000
2009-07-28 2009-07-24 15.093 694,758 +40,012 0.20% 10,485,900
2009-07-22 2009-07-20 12.839 654,746 -18,187 0.19% 8,406,003
2009-07-08 2009-07-06 13.196 672,933 +47,287 0.20% 8,879,998
2009-07-03 2009-06-30 11.904 625,646 -18,187 0.18% 7,447,601
2009-06-18 2009-06-16 10.282 643,833 -18,188 0.19% 6,619,797
2009-06-15 2009-06-11 10.997 662,021 +80,025 0.19% 7,280,003
2009-06-12 2009-06-10 10.942 581,996 -36,375 0.19% 6,367,997
2009-06-08 2009-06-04 10.942 618,371 -52,380 0.20% 6,766,000
2009-06-05 2009-06-03 10.997 670,751 -93,119 0.22% 7,376,004
2009-06-03 2009-06-01 11.272 763,870 -36,375 0.25% 8,609,999
2009-05-27 2009-05-25 12.432 800,245 +117,820 0.26% 9,948,756
2009-05-13 2009-05-11 10.063 682,425 +16,248 0.25% 6,867,001
2009-05-07 2009-05-05 10.770 666,177 +32,497 0.24% 7,175,004
2009-05-06 2009-05-04 10.801 633,680 +32,496 0.23% 6,844,497
2009-05-04 2009-04-29 10.647 601,184 +16,248 0.22% 6,401,002
2009-04-28 2009-04-24 10.740 584,936 +64,993 0.21% 6,282,004
2009-04-24 2009-04-22 9.786 519,943 +32,497 0.19% 5,088,002
2009-04-23 2009-04-21 9.816 487,446 +10,399 0.18% 4,784,997
2009-04-22 2009-04-20 9.632 477,047 +22,097 0.17% 4,594,835
2009-04-20 2009-04-16 10.247 454,950 +64,993 0.17% 4,662,001
2009-04-16 2009-04-14 9.693 389,957 +129,986 0.14% 3,779,999
2009-04-15 2009-04-09 9.263 259,971 +6,499 0.09% 2,407,996
2009-04-03 2009-04-01 9.078 253,472 +77,991 0.09% 2,300,999
2009-03-30 2009-03-26 7.724 175,481 -6,499 0.06% 1,355,402
2009-03-13 2009-03-11 6.801 181,980 -17,548 0.07% 1,237,600
2009-03-11 2009-03-09 6.924 199,528 -21,448 0.07% 1,381,500
2009-03-06 2009-03-04 6.955 220,976 -19,498 0.08% 1,536,802
2009-02-23 2009-02-19 7.385 240,474 +55,894 0.09% 1,776,003
2009-02-20 2009-02-18 7.324 184,580 +9,099 0.07% 1,351,842
2009-02-17 2009-02-13 7.539 175,481 -6,499 0.06% 1,323,002
2009-02-16 2009-02-12 7.108 181,980 +3,250 0.07% 1,293,600
2009-02-12 2009-02-10 6.555 178,730 -22,748 0.06% 1,171,498
2009-02-11 2009-02-09 6.431 201,478 +12,999 0.07% 1,295,801
2009-02-10 2009-02-06 6.431 188,479 +6,499 0.07% 1,212,198
2009-02-09 2009-02-05 6.524 181,980 +97,489 0.07% 1,187,200
2009-02-06 2009-02-04 6.862 84,491 +32,497 0.03% 579,802
2009-02-05 2009-02-03 6.155 51,994 +32,496 0.02% 319,998
2009-02-04 2009-02-02 6.031 19,498 +19,498 0.01% 117,601
2008-05-28 2008-05-26 8.770 0 -3,250
2008-05-27 2008-05-23 7.355 3,250 +3,250 0.00% 23,903
2008-01-11 2008-01-09 8.227 0 -15,801
2008-01-03 2007-12-31 8.227 15,801 +15,801 0.01% 130,000
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top