History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 388,361 | +0 | 0.01% | 1,207,803 |
| 2025-10-13 | 2025-10-09 | 3.210 | 388,361 | +0 | 0.01% | 1,246,639 |
| 2025-10-10 | 2025-10-08 | 3.410 | 388,361 | -30,000 | 0.01% | 1,324,311 |
| 2025-10-03 | 2025-09-30 | 3.180 | 418,361 | +30,000 | 0.01% | 1,330,388 |
| 2025-10-02 | 2025-09-29 | 3.010 | 388,361 | -20,000 | 0.01% | 1,168,967 |
| 2025-09-30 | 2025-09-26 | 3.180 | 408,361 | -38,000 | 0.01% | 1,298,588 |
| 2025-09-29 | 2025-09-25 | 3.240 | 446,361 | +62,000 | 0.01% | 1,446,210 |
| 2025-09-26 | 2025-09-24 | 3.420 | 384,361 | -20,000 | 0.01% | 1,314,515 |
| 2025-09-24 | 2025-09-22 | 3.420 | 404,361 | -10,000 | 0.01% | 1,382,915 |
| 2025-09-23 | 2025-09-19 | 3.230 | 414,361 | -20,000 | 0.01% | 1,338,386 |
| 2025-09-22 | 2025-09-18 | 3.050 | 434,361 | -12,000 | 0.01% | 1,324,801 |
| 2025-09-16 | 2025-09-12 | 2.850 | 446,361 | +12,000 | 0.01% | 1,272,129 |
| 2025-09-04 | 2025-09-02 | 2.496 | 434,361 | +1,014 | 0.01% | 1,084,090 |
| 2025-09-03 | 2025-09-01 | 2.546 | 433,347 | -29,930 | 0.01% | 1,103,277 |
| 2025-09-01 | 2025-08-28 | 2.546 | 463,277 | -35,916 | 0.01% | 1,179,477 |
| 2025-08-29 | 2025-08-27 | 2.506 | 499,193 | -29,930 | 0.02% | 1,250,903 |
| 2025-08-28 | 2025-08-26 | 2.496 | 529,123 | -9,976 | 0.02% | 1,320,599 |
| 2025-08-27 | 2025-08-25 | 2.446 | 539,099 | -19,954 | 0.02% | 1,318,480 |
| 2025-08-26 | 2025-08-22 | 2.225 | 559,053 | +15,963 | 0.02% | 1,244,002 |
| 2025-08-22 | 2025-08-20 | 2.035 | 543,090 | -13,967 | 0.02% | 1,105,053 |
| 2025-08-14 | 2025-08-12 | 1.864 | 557,057 | +5,986 | 0.02% | 1,038,551 |
| 2025-08-13 | 2025-08-11 | 1.894 | 551,071 | -15,963 | 0.02% | 1,043,961 |
| 2025-08-05 | 2025-08-01 | 1.794 | 567,034 | +15,963 | 0.02% | 1,017,366 |
| 2025-07-31 | 2025-07-29 | 1.894 | 551,071 | -9,977 | 0.02% | 1,043,961 |
| 2025-07-28 | 2025-07-24 | 1.824 | 561,048 | +9,977 | 0.02% | 1,023,497 |
| 2025-07-18 | 2025-07-16 | 1.884 | 551,071 | -7,982 | 0.02% | 1,038,438 |
| 2025-06-25 | 2025-06-23 | 1.724 | 559,053 | -9,976 | 0.02% | 963,821 |
| 2025-06-06 | 2025-06-04 | 1.674 | 569,029 | -69,837 | 0.02% | 952,502 |
| 2025-06-05 | 2025-06-03 | 1.604 | 638,866 | +69,837 | 0.02% | 1,024,578 |
| 2025-05-23 | 2025-05-21 | 1.574 | 569,029 | -11,972 | 0.02% | 895,466 |
| 2025-05-21 | 2025-05-19 | 1.493 | 581,001 | +11,972 | 0.02% | 867,717 |
| 2025-05-15 | 2025-05-13 | 1.534 | 569,029 | -5,986 | 0.02% | 872,652 |
| 2025-05-14 | 2025-05-12 | 1.564 | 575,015 | -7,982 | 0.02% | 899,123 |
| 2025-05-13 | 2025-05-09 | 1.473 | 582,997 | +9,977 | 0.02% | 859,011 |
| 2025-04-25 | 2025-04-23 | 1.544 | 573,020 | -5,986 | 0.02% | 884,516 |
| 2025-04-09 | 2025-04-07 | 1.233 | 579,006 | +5,986 | 0.02% | 713,844 |
| 2025-03-25 | 2025-03-21 | 1.784 | 573,020 | +5,986 | 0.02% | 1,022,362 |
| 2025-03-24 | 2025-03-20 | 1.854 | 567,034 | +7,981 | 0.02% | 1,051,468 |
| 2025-03-19 | 2025-03-17 | 1.884 | 559,053 | +5,986 | 0.02% | 1,053,479 |
| 2025-03-18 | 2025-03-14 | 1.894 | 553,067 | -9,976 | 0.02% | 1,047,743 |
| 2025-03-12 | 2025-03-10 | 1.864 | 563,043 | +9,976 | 0.02% | 1,049,711 |
| 2025-03-10 | 2025-03-06 | 1.664 | 553,067 | -39,906 | 0.02% | 920,240 |
| 2025-03-07 | 2025-03-05 | 1.604 | 592,973 | -59,860 | 0.02% | 950,977 |
| 2025-03-06 | 2025-03-04 | 1.664 | 652,833 | -95,776 | 0.02% | 1,086,239 |
| 2025-03-05 | 2025-03-03 | 1.453 | 748,609 | -9,977 | 0.03% | 1,088,023 |
| 2025-03-04 | 2025-02-28 | 1.493 | 758,586 | -27,934 | 0.03% | 1,132,938 |
| 2025-03-03 | 2025-02-27 | 1.564 | 786,520 | -209,510 | 0.03% | 1,229,842 |
| 2025-02-28 | 2025-02-26 | 1.504 | 996,030 | +41,902 | 0.04% | 1,497,541 |
| 2025-02-27 | 2025-02-25 | 1.544 | 954,128 | -47,888 | 0.03% | 1,472,796 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,002,016 | -215,496 | 0.04% | 1,516,585 |
| 2025-02-25 | 2025-02-21 | 1.453 | 1,217,512 | -229,463 | 0.04% | 1,769,524 |
| 2025-02-24 | 2025-02-20 | 1.163 | 1,446,975 | +219,486 | 0.05% | 1,682,419 |
| 2025-02-21 | 2025-02-19 | 1.193 | 1,227,489 | -211,505 | 0.04% | 1,464,130 |
| 2025-02-20 | 2025-02-18 | 1.083 | 1,438,994 | +19,954 | 0.05% | 1,557,750 |
| 2025-02-19 | 2025-02-17 | 1.113 | 1,419,040 | +29,930 | 0.05% | 1,578,820 |
| 2025-02-18 | 2025-02-14 | 1.123 | 1,389,110 | +19,953 | 0.05% | 1,559,444 |
| 2025-02-17 | 2025-02-13 | 1.062 | 1,369,157 | +9,977 | 0.05% | 1,454,703 |
| 2025-02-12 | 2025-02-10 | 1.042 | 1,359,180 | -9,977 | 0.05% | 1,416,855 |
| 2025-02-05 | 2025-02-03 | 1.002 | 1,369,157 | +11,972 | 0.05% | 1,372,361 |
| 2025-01-27 | 2025-01-23 | 1.002 | 1,357,185 | +9,977 | 0.05% | 1,360,361 |
| 2025-01-21 | 2025-01-17 | 1.022 | 1,347,208 | -39,907 | 0.05% | 1,377,368 |
| 2025-01-09 | 2025-01-07 | 1.073 | 1,387,115 | -1,995 | 0.05% | 1,487,686 |
| 2025-01-07 | 2025-01-03 | 1.093 | 1,389,110 | +9,976 | 0.05% | 1,517,673 |
| 2025-01-03 | 2024-12-31 | 1.173 | 1,379,134 | -7,981 | 0.05% | 1,617,363 |
| 2025-01-02 | 2024-12-27 | 1.203 | 1,387,115 | +379,113 | 0.05% | 1,668,433 |
| 2024-12-30 | 2024-12-24 | 1.093 | 1,008,002 | -3,991 | 0.04% | 1,101,293 |
| 2024-12-23 | 2024-12-19 | 1.123 | 1,011,993 | -9,976 | 0.04% | 1,136,084 |
| 2024-12-17 | 2024-12-13 | 1.113 | 1,021,969 | -7,982 | 0.04% | 1,137,040 |
| 2024-12-16 | 2024-12-12 | 1.103 | 1,029,951 | -7,981 | 0.04% | 1,135,597 |
| 2024-12-13 | 2024-12-11 | 1.062 | 1,037,932 | -9,977 | 0.04% | 1,102,783 |
| 2024-11-15 | 2024-11-13 | 0.982 | 1,047,909 | +11,972 | 0.04% | 1,029,354 |
| 2024-11-06 | 2024-11-04 | 1.032 | 1,035,937 | +19,953 | 0.04% | 1,069,512 |
| 2024-10-29 | 2024-10-25 | 1.083 | 1,015,984 | +9,977 | 0.04% | 1,099,830 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,006,007 | -17,958 | 0.04% | 1,139,448 |
| 2024-10-17 | 2024-10-15 | 1.052 | 1,023,965 | +9,977 | 0.04% | 1,077,679 |
| 2024-10-16 | 2024-10-14 | 1.083 | 1,013,988 | -13,967 | 0.04% | 1,097,670 |
| 2024-10-14 | 2024-10-09 | 1.083 | 1,027,955 | -9,977 | 0.04% | 1,112,789 |
| 2024-10-10 | 2024-10-08 | 1.093 | 1,037,932 | -3,991 | 0.04% | 1,133,993 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,041,923 | +9,977 | 0.04% | 1,315,895 |
| 2024-10-04 | 2024-10-02 | 1.283 | 1,031,946 | +13,967 | 0.04% | 1,323,982 |
| 2024-09-26 | 2024-09-24 | 1.163 | 1,017,979 | -7,981 | 0.04% | 1,183,619 |
| 2024-09-19 | 2024-09-16 | 1.143 | 1,025,960 | -1,995 | 0.04% | 1,172,331 |
| 2024-09-17 | 2024-09-13 | 1.153 | 1,027,955 | -29,930 | 0.04% | 1,184,915 |
| 2024-08-27 | 2024-08-23 | 1.032 | 1,057,885 | -9,977 | 0.04% | 1,092,171 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,067,862 | -19,953 | 0.04% | 1,070,361 |
| 2024-07-23 | 2024-07-19 | 0.912 | 1,087,815 | -5,986 | 0.04% | 992,228 |
| 2024-07-11 | 2024-07-09 | 0.722 | 1,093,801 | -1,996 | 0.04% | 789,380 |
| 2024-06-19 | 2024-06-17 | 0.561 | 1,095,797 | -9,976 | 0.04% | 615,082 |
| 2024-06-06 | 2024-06-04 | 0.591 | 1,105,773 | -3,991 | 0.04% | 653,933 |
| 2024-06-03 | 2024-05-30 | 0.581 | 1,109,764 | -37,911 | 0.04% | 645,169 |
| 2024-05-14 | 2024-05-10 | 0.682 | 1,147,675 | -29,930 | 0.04% | 782,245 |
| 2024-05-07 | 2024-05-03 | 0.682 | 1,177,605 | +9,976 | 0.04% | 802,645 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,167,629 | -430,991 | 0.04% | 725,624 |
| 2024-04-15 | 2024-04-11 | 0.531 | 1,598,620 | -199,533 | 0.06% | 849,251 |
| 2024-04-11 | 2024-04-09 | 0.551 | 1,798,153 | +498,833 | 0.07% | 991,298 |
| 2024-03-07 | 2024-03-05 | 0.551 | 1,299,320 | +19,953 | 0.05% | 716,298 |
| 2024-02-26 | 2024-02-22 | 0.621 | 1,279,367 | +399,066 | 0.05% | 795,064 |
| 2023-09-07 | 2023-09-05 | 1.175 | 880,301 | -846 | 0.03% | 1,034,145 |
| 2023-08-22 | 2023-08-18 | 1.155 | 881,147 | -12,721 | 0.03% | 1,017,292 |
| 2023-08-10 | 2023-08-08 | 1.266 | 893,868 | +19,749 | 0.03% | 1,131,555 |
| 2023-08-04 | 2023-08-02 | 1.296 | 874,119 | +9,874 | 0.03% | 1,133,112 |
| 2023-07-26 | 2023-07-24 | 1.317 | 864,245 | +11,849 | 0.03% | 1,137,818 |
| 2023-07-20 | 2023-07-18 | 1.377 | 852,396 | +9,875 | 0.03% | 1,174,012 |
| 2023-06-19 | 2023-06-15 | 1.489 | 842,521 | -7,900 | 0.03% | 1,254,268 |
| 2023-06-15 | 2023-06-13 | 1.418 | 850,421 | -17,773 | 0.03% | 1,205,742 |
| 2023-06-14 | 2023-06-12 | 1.438 | 868,194 | -5,925 | 0.03% | 1,248,526 |
| 2023-06-13 | 2023-06-09 | 1.398 | 874,119 | -5,925 | 0.03% | 1,221,637 |
| 2023-06-09 | 2023-06-07 | 1.347 | 880,044 | +7,900 | 0.03% | 1,185,355 |
| 2023-06-06 | 2023-06-02 | 1.409 | 872,144 | +7,106 | 0.03% | 1,228,890 |
| 2023-05-10 | 2023-05-08 | 1.552 | 865,038 | +25,464 | 0.03% | 1,342,531 |
| 2023-05-02 | 2023-04-27 | 1.532 | 839,574 | +5,877 | 0.03% | 1,285,866 |
| 2023-04-28 | 2023-04-26 | 1.572 | 833,697 | +31,340 | 0.03% | 1,310,915 |
| 2023-04-26 | 2023-04-24 | 1.603 | 802,357 | +15,670 | 0.03% | 1,286,213 |
| 2023-04-24 | 2023-04-20 | 1.746 | 786,687 | -5,876 | 0.03% | 1,373,547 |
| 2023-04-17 | 2023-04-13 | 1.664 | 792,563 | -17,629 | 0.03% | 1,319,067 |
| 2023-04-14 | 2023-04-12 | 1.644 | 810,192 | -5,876 | 0.03% | 1,331,863 |
| 2023-04-12 | 2023-04-06 | 1.613 | 816,068 | -5,877 | 0.03% | 1,316,525 |
| 2023-04-04 | 2023-03-31 | 1.511 | 821,945 | -15,670 | 0.03% | 1,242,081 |
| 2023-03-28 | 2023-03-24 | 1.481 | 837,615 | +17,629 | 0.03% | 1,240,104 |
| 2023-03-27 | 2023-03-23 | 1.583 | 819,986 | -17,629 | 0.03% | 1,297,728 |
| 2023-03-16 | 2023-03-14 | 1.450 | 837,615 | +11,753 | 0.03% | 1,214,446 |
| 2023-03-15 | 2023-03-13 | 1.542 | 825,862 | +9,794 | 0.03% | 1,273,298 |
| 2023-03-08 | 2023-03-06 | 1.654 | 816,068 | -5,877 | 0.03% | 1,349,855 |
| 2023-03-06 | 2023-03-02 | 1.552 | 821,945 | -15,670 | 0.03% | 1,275,651 |
| 2023-03-01 | 2023-02-27 | 1.419 | 837,615 | +15,670 | 0.03% | 1,188,789 |
| 2023-02-03 | 2023-02-01 | 1.552 | 821,945 | -29,381 | 0.03% | 1,275,651 |
| 2023-02-01 | 2023-01-30 | 1.511 | 851,326 | +21,546 | 0.03% | 1,286,481 |
| 2022-12-20 | 2022-12-16 | 1.450 | 829,780 | +9,794 | 0.03% | 1,203,087 |
| 2022-12-16 | 2022-12-14 | 1.491 | 819,986 | -5,876 | 0.03% | 1,222,376 |
| 2022-11-18 | 2022-11-16 | 1.389 | 825,862 | -7,835 | 0.03% | 1,146,811 |
| 2022-11-16 | 2022-11-14 | 1.276 | 833,697 | -9,794 | 0.03% | 1,064,054 |
| 2022-11-14 | 2022-11-10 | 1.225 | 843,491 | +9,794 | 0.03% | 1,033,492 |
| 2022-11-08 | 2022-11-04 | 1.327 | 833,697 | -9,794 | 0.03% | 1,106,617 |
| 2022-11-03 | 2022-11-01 | 1.154 | 843,491 | -11,753 | 0.03% | 973,205 |
| 2022-10-31 | 2022-10-27 | 1.154 | 855,244 | +13,711 | 0.03% | 986,766 |
| 2022-10-11 | 2022-10-07 | 1.317 | 841,533 | -48,969 | 0.03% | 1,108,425 |
| 2022-10-05 | 2022-09-30 | 1.256 | 890,502 | +9,794 | 0.03% | 1,118,370 |
| 2022-09-28 | 2022-09-26 | 1.307 | 880,708 | -48,969 | 0.03% | 1,151,032 |
| 2022-09-21 | 2022-09-19 | 1.440 | 929,677 | +9,793 | 0.03% | 1,338,433 |
| 2022-09-08 | 2022-09-06 | 1.532 | 919,884 | +6,258 | 0.03% | 1,409,060 |
| 2022-08-31 | 2022-08-29 | 1.480 | 913,626 | -5,836 | 0.03% | 1,352,512 |
| 2022-08-30 | 2022-08-26 | 1.511 | 919,462 | +48,636 | 0.03% | 1,389,508 |
| 2022-08-29 | 2022-08-25 | 1.470 | 870,826 | +5,836 | 0.03% | 1,280,199 |
| 2022-08-22 | 2022-08-18 | 1.532 | 864,990 | -19,454 | 0.03% | 1,324,974 |
| 2022-08-19 | 2022-08-17 | 1.460 | 884,444 | -15,564 | 0.03% | 1,291,126 |
| 2022-08-17 | 2022-08-15 | 1.408 | 900,008 | +9,728 | 0.03% | 1,267,585 |
| 2022-08-16 | 2022-08-12 | 1.429 | 890,280 | +5,836 | 0.03% | 1,272,189 |
| 2022-08-05 | 2022-08-03 | 1.419 | 884,444 | -11,673 | 0.03% | 1,254,757 |
| 2022-08-04 | 2022-08-02 | 1.398 | 896,117 | +1,946 | 0.03% | 1,252,892 |
| 2022-07-27 | 2022-07-25 | 1.552 | 894,171 | -9,728 | 0.03% | 1,388,058 |
| 2022-07-26 | 2022-07-22 | 1.532 | 903,899 | +9,728 | 0.03% | 1,384,574 |
| 2022-07-25 | 2022-07-21 | 1.542 | 894,171 | -5,837 | 0.03% | 1,378,866 |
| 2022-07-11 | 2022-07-07 | 1.408 | 900,008 | -19,454 | 0.03% | 1,267,585 |
| 2022-07-04 | 2022-06-29 | 1.398 | 919,462 | +19,454 | 0.03% | 1,285,532 |
| 2022-06-28 | 2022-06-24 | 1.439 | 900,008 | +7,782 | 0.03% | 1,295,342 |
| 2022-06-27 | 2022-06-23 | 1.285 | 892,226 | -13,618 | 0.03% | 1,146,555 |
| 2022-06-22 | 2022-06-20 | 1.295 | 905,844 | +13,618 | 0.03% | 1,173,367 |
| 2022-06-17 | 2022-06-15 | 1.316 | 892,226 | -13,618 | 0.03% | 1,174,073 |
| 2022-06-09 | 2022-06-07 | 1.419 | 905,844 | -3,891 | 0.03% | 1,285,117 |
| 2022-06-02 | 2022-05-31 | 1.347 | 909,735 | +3,891 | 0.03% | 1,225,170 |
| 2022-05-13 | 2022-05-11 | 1.285 | 905,844 | -50,582 | 0.03% | 1,164,055 |
| 2022-04-29 | 2022-04-27 | 1.306 | 956,426 | +17,509 | 0.04% | 1,248,720 |
| 2022-04-11 | 2022-04-07 | 1.378 | 938,917 | -97,272 | 0.03% | 1,293,427 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,036,189 | -27,236 | 0.04% | 1,576,561 |
| 2022-03-16 | 2022-03-14 | 1.306 | 1,063,425 | -19,455 | 0.04% | 1,388,419 |
| 2022-03-09 | 2022-03-07 | 1.336 | 1,082,880 | +17,509 | 0.04% | 1,447,217 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,065,371 | -97,272 | 0.04% | 1,478,580 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,162,643 | +19,454 | 0.04% | 1,828,723 |
| 2022-03-01 | 2022-02-25 | 2.046 | 1,143,189 | +9,727 | 0.04% | 2,338,736 |
| 2022-02-28 | 2022-02-24 | 2.015 | 1,133,462 | +7,782 | 0.04% | 2,283,879 |
| 2022-02-25 | 2022-02-23 | 2.128 | 1,125,680 | +1,946 | 0.04% | 2,395,496 |
| 2022-02-23 | 2022-02-21 | 2.056 | 1,123,734 | -9,728 | 0.04% | 2,310,487 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,133,462 | -48,636 | 0.04% | 2,318,836 |
| 2022-02-07 | 2022-01-31 | 1.850 | 1,182,098 | -3,891 | 0.04% | 2,187,440 |
| 2022-01-28 | 2022-01-26 | 1.861 | 1,185,989 | +9,728 | 0.04% | 2,206,832 |
| 2022-01-20 | 2022-01-18 | 1.933 | 1,176,261 | -3,891 | 0.04% | 2,273,378 |
| 2022-01-19 | 2022-01-17 | 1.974 | 1,180,152 | +5,836 | 0.04% | 2,329,428 |
| 2022-01-13 | 2022-01-11 | 1.861 | 1,174,316 | -5,836 | 0.04% | 2,185,112 |
| 2021-12-08 | 2021-12-06 | 1.768 | 1,180,152 | -38,909 | 0.04% | 2,086,779 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,219,061 | +3,891 | 0.05% | 2,268,371 |
| 2021-11-22 | 2021-11-18 | 2.056 | 1,215,170 | +5,836 | 0.04% | 2,498,487 |
| 2021-11-18 | 2021-11-16 | 2.066 | 1,209,334 | -9,727 | 0.04% | 2,498,920 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,219,061 | +7,781 | 0.05% | 2,544,085 |
| 2021-10-22 | 2021-10-20 | 2.262 | 1,211,280 | +3,891 | 0.04% | 2,739,538 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,207,389 | -7,781 | 0.04% | 2,805,212 |
| 2021-10-18 | 2021-10-12 | 2.221 | 1,215,170 | -19,455 | 0.04% | 2,698,366 |
| 2021-10-07 | 2021-10-05 | 2.066 | 1,234,625 | -19,454 | 0.05% | 2,551,181 |
| 2021-10-06 | 2021-10-04 | 2.087 | 1,254,079 | +19,454 | 0.05% | 2,617,164 |
| 2021-10-04 | 2021-09-29 | 2.036 | 1,234,625 | -19,454 | 0.05% | 2,513,103 |
| 2021-09-30 | 2021-09-28 | 2.025 | 1,254,079 | +19,454 | 0.05% | 2,539,810 |
| 2021-09-28 | 2021-09-24 | 2.056 | 1,234,625 | -5,836 | 0.05% | 2,538,488 |
| 2021-09-17 | 2021-09-15 | 2.056 | 1,240,461 | -11,673 | 0.05% | 2,550,487 |
| 2021-09-15 | 2021-09-13 | 2.138 | 1,252,134 | +19,455 | 0.05% | 2,677,468 |
| 2021-09-14 | 2021-09-10 | 2.179 | 1,232,679 | -175,091 | 0.05% | 2,686,556 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,407,770 | -5,836 | 0.05% | 3,010,268 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,413,606 | -5,837 | 0.05% | 3,095,409 |
| 2021-08-31 | 2021-08-27 | 1.768 | 1,419,443 | -9,727 | 0.05% | 2,509,900 |
| 2021-08-12 | 2021-08-10 | 1.974 | 1,429,170 | +5,836 | 0.05% | 2,820,949 |
| 2021-08-06 | 2021-08-04 | 2.036 | 1,423,334 | -77,817 | 0.05% | 2,897,224 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,501,151 | +25,290 | 0.06% | 3,148,217 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,475,861 | +68,091 | 0.05% | 2,746,212 |
| 2021-07-05 | 2021-06-30 | 2.087 | 1,407,770 | -9,727 | 0.05% | 2,937,905 |
| 2021-06-17 | 2021-06-15 | 2.087 | 1,417,497 | +1,945 | 0.05% | 2,958,205 |
| 2021-06-02 | 2021-05-31 | 1.994 | 1,415,552 | +15,564 | 0.05% | 2,823,174 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,399,988 | -19,455 | 0.05% | 2,806,526 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,419,443 | -19,454 | 0.05% | 2,889,304 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,438,897 | +19,454 | 0.05% | 2,721,809 |
| 2021-05-12 | 2021-05-10 | 1.922 | 1,419,443 | +19,455 | 0.05% | 2,728,787 |
| 2021-05-11 | 2021-05-07 | 1.892 | 1,399,988 | +19,454 | 0.05% | 2,648,209 |
| 2021-04-27 | 2021-04-23 | 2.107 | 1,380,534 | -19,454 | 0.05% | 2,909,451 |
| 2021-04-21 | 2021-04-19 | 2.179 | 1,399,988 | -19,455 | 0.05% | 3,051,197 |
| 2021-04-20 | 2021-04-16 | 2.149 | 1,419,443 | +19,455 | 0.05% | 3,049,821 |
| 2021-04-14 | 2021-04-12 | 2.056 | 1,399,988 | -19,455 | 0.05% | 2,878,488 |
| 2021-04-12 | 2021-04-08 | 2.149 | 1,419,443 | +107,000 | 0.05% | 3,049,821 |
| 2021-03-29 | 2021-03-25 | 2.149 | 1,312,443 | -11,673 | 0.05% | 2,819,920 |
| 2021-03-26 | 2021-03-24 | 2.200 | 1,324,116 | +19,455 | 0.05% | 2,913,063 |
| 2021-03-22 | 2021-03-18 | 2.406 | 1,304,661 | +9,727 | 0.05% | 3,138,511 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,294,934 | +175,091 | 0.05% | 3,075,174 |
| 2021-03-11 | 2021-03-09 | 2.375 | 1,119,843 | +19,454 | 0.04% | 2,659,373 |
| 2021-03-09 | 2021-03-05 | 2.508 | 1,100,389 | -19,454 | 0.04% | 2,760,236 |
| 2021-03-03 | 2021-03-01 | 2.478 | 1,119,843 | +19,454 | 0.04% | 2,774,497 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,100,389 | -5,836 | 0.04% | 2,681,048 |
| 2021-03-01 | 2021-02-25 | 2.498 | 1,106,225 | +9,727 | 0.04% | 2,763,502 |
| 2021-02-24 | 2021-02-22 | 2.632 | 1,096,498 | -29,182 | 0.04% | 2,885,745 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,125,680 | -5,836 | 0.04% | 3,101,415 |
| 2021-02-18 | 2021-02-16 | 2.529 | 1,131,516 | +23,345 | 0.04% | 2,861,580 |
| 2021-02-10 | 2021-02-08 | 2.364 | 1,108,171 | +29,182 | 0.04% | 2,620,262 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,078,989 | -25,291 | 0.04% | 2,595,631 |
| 2021-01-26 | 2021-01-22 | 2.488 | 1,104,280 | -19,454 | 0.04% | 2,747,291 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,123,734 | +5,836 | 0.04% | 2,899,662 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,117,898 | +19,455 | 0.04% | 2,942,065 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,098,443 | +97,272 | 0.04% | 2,890,863 |
| 2021-01-20 | 2021-01-18 | 2.580 | 1,001,171 | +50,582 | 0.04% | 2,583,402 |
| 2021-01-19 | 2021-01-15 | 2.508 | 950,589 | -9,728 | 0.04% | 2,384,475 |
| 2021-01-15 | 2021-01-13 | 2.436 | 960,317 | -9,727 | 0.04% | 2,339,769 |
| 2021-01-14 | 2021-01-12 | 2.395 | 970,044 | -38,909 | 0.04% | 2,323,579 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,008,953 | +9,727 | 0.04% | 2,323,427 |
| 2021-01-11 | 2021-01-07 | 2.323 | 999,226 | -9,727 | 0.04% | 2,321,572 |
| 2021-01-07 | 2021-01-05 | 2.426 | 1,008,953 | +19,455 | 0.04% | 2,447,896 |
| 2021-01-05 | 2020-12-31 | 2.323 | 989,498 | +38,909 | 0.04% | 2,298,971 |
| 2021-01-04 | 2020-12-29 | 2.467 | 950,589 | -19,455 | 0.04% | 2,345,385 |
| 2020-12-30 | 2020-12-28 | 2.344 | 970,044 | +19,455 | 0.04% | 2,273,717 |
| 2020-12-29 | 2020-12-24 | 2.344 | 950,589 | -58,364 | 0.04% | 2,228,116 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,008,953 | -3,891 | 0.04% | 2,313,055 |
| 2020-12-18 | 2020-12-16 | 2.323 | 1,012,844 | +38,909 | 0.04% | 2,353,212 |
| 2020-12-17 | 2020-12-15 | 2.282 | 973,935 | +19,455 | 0.04% | 2,222,762 |
| 2020-12-07 | 2020-12-03 | 2.632 | 954,480 | -38,909 | 0.04% | 2,511,984 |
| 2020-12-04 | 2020-12-02 | 2.714 | 993,389 | +19,454 | 0.04% | 2,696,084 |
| 2020-12-01 | 2020-11-27 | 2.693 | 973,935 | +38,909 | 0.04% | 2,623,260 |
| 2020-11-27 | 2020-11-25 | 2.683 | 935,026 | +48,636 | 0.03% | 2,508,848 |
| 2020-11-26 | 2020-11-24 | 2.817 | 886,390 | -97,272 | 0.03% | 2,496,810 |
| 2020-11-25 | 2020-11-23 | 2.622 | 983,662 | +97,272 | 0.04% | 2,578,672 |
| 2020-11-20 | 2020-11-18 | 2.663 | 886,390 | -15,563 | 0.03% | 2,360,123 |
| 2020-11-11 | 2020-11-09 | 2.858 | 901,953 | -13,618 | 0.03% | 2,577,738 |
| 2020-11-10 | 2020-11-06 | 2.765 | 915,571 | -194,545 | 0.03% | 2,531,946 |
| 2020-11-09 | 2020-11-05 | 2.745 | 1,110,116 | +97,272 | 0.04% | 3,047,121 |
| 2020-11-05 | 2020-11-03 | 2.673 | 1,012,844 | -5,836 | 0.04% | 2,707,235 |
| 2020-11-04 | 2020-11-02 | 2.498 | 1,018,680 | -3,891 | 0.04% | 2,544,803 |
| 2020-11-03 | 2020-10-30 | 2.550 | 1,022,571 | +33,073 | 0.04% | 2,607,085 |
| 2020-11-02 | 2020-10-29 | 2.519 | 989,498 | -3,891 | 0.04% | 2,492,247 |
| 2020-10-28 | 2020-10-23 | 2.693 | 993,389 | -19,455 | 0.04% | 2,675,659 |
| 2020-10-27 | 2020-10-22 | 2.745 | 1,012,844 | +9,728 | 0.04% | 2,780,122 |
| 2020-10-23 | 2020-10-21 | 2.765 | 1,003,116 | +9,727 | 0.04% | 2,774,045 |
| 2020-10-21 | 2020-10-19 | 2.837 | 993,389 | -23,346 | 0.04% | 2,818,633 |
| 2020-10-20 | 2020-10-16 | 2.765 | 1,016,735 | -9,727 | 0.04% | 2,811,707 |
| 2020-10-19 | 2020-10-15 | 2.765 | 1,026,462 | +23,346 | 0.04% | 2,838,607 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,003,116 | +13,618 | 0.04% | 2,897,794 |
| 2020-10-12 | 2020-10-08 | 2.961 | 989,498 | -25,291 | 0.04% | 2,929,662 |
| 2020-10-09 | 2020-10-07 | 2.909 | 1,014,789 | +25,291 | 0.04% | 2,952,380 |
| 2020-10-07 | 2020-10-05 | 2.807 | 989,498 | -19,455 | 0.04% | 2,777,075 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,008,953 | +19,455 | 0.04% | 2,842,049 |
| 2020-10-05 | 2020-09-29 | 2.735 | 989,498 | -19,455 | 0.04% | 2,705,868 |
| 2020-09-30 | 2020-09-28 | 2.714 | 1,008,953 | -9,727 | 0.04% | 2,738,325 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,018,680 | +9,727 | 0.04% | 2,848,504 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,008,953 | +17,509 | 0.04% | 2,810,932 |
| 2020-09-24 | 2020-09-22 | 3.033 | 991,444 | -7,782 | 0.04% | 3,006,770 |
| 2020-09-23 | 2020-09-21 | 3.094 | 999,226 | +101,164 | 0.04% | 3,092,006 |
| 2020-09-21 | 2020-09-17 | 3.177 | 898,062 | +29,182 | 0.03% | 2,852,823 |
| 2020-09-18 | 2020-09-16 | 3.238 | 868,880 | +17,509 | 0.03% | 2,813,717 |
| 2020-09-17 | 2020-09-15 | 3.321 | 851,371 | +1,945 | 0.03% | 2,827,037 |
| 2020-09-15 | 2020-09-11 | 3.341 | 849,426 | +7,782 | 0.03% | 2,838,043 |
| 2020-09-14 | 2020-09-10 | 3.321 | 841,644 | -7,782 | 0.03% | 2,794,738 |
| 2020-09-11 | 2020-09-09 | 3.331 | 849,426 | -19,454 | 0.03% | 2,829,311 |
| 2020-09-09 | 2020-09-07 | 3.351 | 868,880 | +21,399 | 0.03% | 2,911,974 |
| 2020-09-08 | 2020-09-04 | 3.413 | 847,481 | -5,836 | 0.03% | 2,892,532 |
| 2020-09-04 | 2020-09-02 | 3.441 | 853,317 | -38,909 | 0.03% | 2,936,149 |
| 2020-09-03 | 2020-09-01 | 3.472 | 892,226 | +21,284 | 0.03% | 3,097,605 |
| 2020-09-02 | 2020-08-31 | 3.503 | 870,942 | +1,941 | 0.03% | 3,050,629 |
| 2020-08-31 | 2020-08-27 | 3.358 | 869,001 | -97,068 | 0.03% | 2,918,496 |
| 2020-08-28 | 2020-08-26 | 3.328 | 966,069 | +3,882 | 0.04% | 3,214,637 |
| 2020-08-27 | 2020-08-25 | 3.328 | 962,187 | +106,776 | 0.04% | 3,201,719 |
| 2020-08-26 | 2020-08-24 | 3.358 | 855,411 | +19,413 | 0.03% | 2,872,855 |
| 2020-08-25 | 2020-08-21 | 3.400 | 835,998 | +48,535 | 0.03% | 2,842,107 |
| 2020-08-24 | 2020-08-20 | 3.678 | 787,463 | +5,824 | 0.03% | 2,896,140 |
| 2020-08-19 | 2020-08-17 | 3.647 | 781,639 | -44,652 | 0.03% | 2,850,563 |
| 2020-08-18 | 2020-08-14 | 3.513 | 826,291 | +48,535 | 0.03% | 2,902,743 |
| 2020-08-14 | 2020-08-12 | 3.358 | 777,756 | -15,531 | 0.03% | 2,612,054 |
| 2020-08-13 | 2020-08-11 | 3.400 | 793,287 | +7,765 | 0.03% | 2,696,904 |
| 2020-08-12 | 2020-08-10 | 3.492 | 785,522 | -9,707 | 0.03% | 2,743,338 |
| 2020-08-11 | 2020-08-07 | 3.544 | 795,229 | -5,824 | 0.03% | 2,818,200 |
| 2020-08-10 | 2020-08-06 | 3.575 | 801,053 | -11,648 | 0.03% | 2,863,597 |
| 2020-08-06 | 2020-08-04 | 3.472 | 812,701 | -93,186 | 0.03% | 2,821,512 |
| 2020-08-05 | 2020-08-03 | 3.482 | 905,887 | +9,707 | 0.03% | 3,154,365 |
| 2020-08-04 | 2020-07-31 | 3.328 | 896,180 | -11,648 | 0.03% | 2,982,078 |
| 2020-07-30 | 2020-07-28 | 3.245 | 907,828 | +5,824 | 0.03% | 2,946,018 |
| 2020-07-29 | 2020-07-27 | 3.245 | 902,004 | +11,648 | 0.03% | 2,927,118 |
| 2020-07-28 | 2020-07-24 | 3.266 | 890,356 | -5,824 | 0.03% | 2,907,664 |
| 2020-07-27 | 2020-07-23 | 3.358 | 896,180 | +81,538 | 0.03% | 3,009,775 |
| 2020-07-24 | 2020-07-22 | 3.317 | 814,642 | +23,296 | 0.03% | 2,702,364 |
| 2020-07-22 | 2020-07-20 | 3.338 | 791,346 | -11,648 | 0.03% | 2,641,391 |
| 2020-07-21 | 2020-07-17 | 3.297 | 802,994 | +5,824 | 0.03% | 2,647,180 |
| 2020-07-20 | 2020-07-16 | 3.317 | 797,170 | +21,355 | 0.03% | 2,644,405 |
| 2020-07-17 | 2020-07-15 | 3.534 | 775,815 | +19,414 | 0.03% | 2,741,407 |
| 2020-07-16 | 2020-07-14 | 3.657 | 756,401 | +48,534 | 0.03% | 2,766,315 |
| 2020-07-15 | 2020-07-13 | 3.812 | 707,867 | +56,300 | 0.03% | 2,698,203 |
| 2020-07-14 | 2020-07-10 | 3.678 | 651,567 | -3,883 | 0.02% | 2,396,340 |
| 2020-07-13 | 2020-07-09 | 3.760 | 655,450 | -40,769 | 0.02% | 2,464,641 |
| 2020-07-10 | 2020-07-08 | 3.719 | 696,219 | +11,649 | 0.03% | 2,589,252 |
| 2020-07-09 | 2020-07-07 | 3.554 | 684,570 | -9,707 | 0.03% | 2,433,090 |
| 2020-07-08 | 2020-07-06 | 3.863 | 694,277 | -186,372 | 0.03% | 2,682,164 |
| 2020-07-07 | 2020-07-03 | 3.513 | 880,649 | -83,479 | 0.03% | 3,093,702 |
| 2020-07-06 | 2020-07-02 | 3.307 | 964,128 | -25,238 | 0.04% | 3,188,313 |
| 2020-07-02 | 2020-06-29 | 3.245 | 989,366 | -19,414 | 0.04% | 3,210,619 |
| 2020-06-30 | 2020-06-26 | 3.317 | 1,008,780 | -97,068 | 0.04% | 3,346,367 |
| 2020-06-29 | 2020-06-24 | 3.286 | 1,105,848 | -9,707 | 0.04% | 3,634,188 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,115,555 | +3,883 | 0.04% | 3,620,118 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,111,672 | +15,531 | 0.04% | 3,641,875 |
| 2020-06-23 | 2020-06-19 | 3.286 | 1,096,141 | -213,086 | 0.04% | 3,602,287 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,309,227 | -104,834 | 0.05% | 4,504,874 |
| 2020-06-19 | 2020-06-17 | 3.245 | 1,414,061 | -9,707 | 0.05% | 4,588,808 |
| 2020-06-17 | 2020-06-15 | 3.142 | 1,423,768 | -11,649 | 0.05% | 4,473,632 |
| 2020-06-16 | 2020-06-12 | 3.204 | 1,435,417 | -17,472 | 0.05% | 4,598,961 |
| 2020-06-15 | 2020-06-11 | 3.194 | 1,452,889 | -29,120 | 0.05% | 4,639,972 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,482,009 | -5,825 | 0.06% | 4,794,041 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,487,834 | -9,706 | 0.06% | 4,889,522 |
| 2020-06-08 | 2020-06-04 | 3.235 | 1,497,540 | -38,828 | 0.06% | 4,844,281 |
| 2020-06-05 | 2020-06-03 | 3.266 | 1,536,368 | +11,648 | 0.06% | 5,017,366 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,524,720 | -116,482 | 0.06% | 4,919,710 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,641,202 | -3,357 | 0.06% | 5,159,771 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,644,559 | -48,348 | 0.06% | 5,170,325 |
| 2020-05-29 | 2020-05-27 | 3.206 | 1,692,907 | +26,263 | 0.06% | 5,427,372 |
| 2020-05-28 | 2020-05-26 | 3.258 | 1,666,644 | +38,678 | 0.06% | 5,429,355 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,627,966 | +59,951 | 0.06% | 5,370,699 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,568,015 | +100,563 | 0.06% | 5,075,623 |
| 2020-05-25 | 2020-05-21 | 3.413 | 1,467,452 | -203,060 | 0.06% | 5,008,096 |
| 2020-05-21 | 2020-05-19 | 3.506 | 1,670,512 | +54,149 | 0.06% | 5,856,580 |
| 2020-05-20 | 2020-05-18 | 3.516 | 1,616,363 | +131,506 | 0.06% | 5,683,458 |
| 2020-05-15 | 2020-05-13 | 3.237 | 1,484,857 | +38,678 | 0.06% | 4,806,443 |
| 2020-05-14 | 2020-05-12 | 3.278 | 1,446,179 | -38,678 | 0.05% | 4,741,067 |
| 2020-05-13 | 2020-05-11 | 3.340 | 1,484,857 | +212,729 | 0.06% | 4,960,003 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,272,128 | -71,554 | 0.05% | 4,196,781 |
| 2020-05-11 | 2020-05-07 | 3.247 | 1,343,682 | +5,802 | 0.05% | 4,363,359 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,337,880 | +145,042 | 0.05% | 4,399,862 |
| 2020-05-07 | 2020-05-05 | 3.216 | 1,192,838 | +96,696 | 0.05% | 3,836,513 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,096,142 | +65,752 | 0.05% | 3,468,830 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,030,390 | +17,406 | 0.04% | 3,377,969 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,012,984 | -19,339 | 0.04% | 3,331,383 |
| 2020-04-29 | 2020-04-27 | 3.320 | 1,032,323 | +15,471 | 0.04% | 3,427,011 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,016,852 | +121,836 | 0.04% | 3,333,587 |
| 2020-04-24 | 2020-04-22 | 3.589 | 895,016 | +9,669 | 0.04% | 3,211,849 |
| 2020-04-23 | 2020-04-21 | 3.516 | 885,347 | -5,801 | 0.04% | 3,113,058 |
| 2020-04-22 | 2020-04-20 | 3.661 | 891,148 | -1,934 | 0.04% | 3,262,480 |
| 2020-04-21 | 2020-04-17 | 3.496 | 893,082 | -63,819 | 0.04% | 3,121,784 |
| 2020-04-20 | 2020-04-16 | 3.485 | 956,901 | +7,735 | 0.04% | 3,334,968 |
| 2020-04-17 | 2020-04-15 | 3.475 | 949,166 | -29,008 | 0.04% | 3,298,194 |
| 2020-04-09 | 2020-04-07 | 3.547 | 978,174 | -13,537 | 0.04% | 3,469,805 |
| 2020-04-08 | 2020-04-06 | 3.578 | 991,711 | -73,489 | 0.04% | 3,548,592 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,065,200 | -29,008 | 0.04% | 3,337,864 |
| 2020-04-02 | 2020-03-31 | 3.216 | 1,094,208 | +11,603 | 0.05% | 3,519,290 |
| 2020-03-31 | 2020-03-27 | 3.154 | 1,082,605 | -29,009 | 0.04% | 3,414,795 |
| 2020-03-30 | 2020-03-26 | 3.227 | 1,111,614 | +46,414 | 0.05% | 3,586,769 |
| 2020-03-27 | 2020-03-25 | 3.206 | 1,065,200 | -69,620 | 0.04% | 3,414,976 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,134,820 | +46,413 | 0.05% | 3,485,606 |
| 2020-03-25 | 2020-03-23 | 3.072 | 1,088,407 | +7,736 | 0.05% | 3,343,048 |
| 2020-03-23 | 2020-03-19 | 2.978 | 1,080,671 | -15,471 | 0.04% | 3,218,702 |
| 2020-03-20 | 2020-03-18 | 3.009 | 1,096,142 | -5,802 | 0.05% | 3,298,790 |
| 2020-03-19 | 2020-03-17 | 3.040 | 1,101,944 | +17,405 | 0.05% | 3,350,439 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,084,539 | +59,951 | 0.04% | 3,353,599 |
| 2020-03-17 | 2020-03-13 | 3.392 | 1,024,588 | +32,877 | 0.04% | 3,475,505 |
| 2020-03-16 | 2020-03-12 | 3.196 | 991,711 | +29,008 | 0.04% | 3,169,118 |
| 2020-03-13 | 2020-03-11 | 3.413 | 962,703 | +9,670 | 0.04% | 3,285,497 |
| 2020-03-12 | 2020-03-10 | 3.475 | 953,033 | +21,273 | 0.04% | 3,311,632 |
| 2020-03-11 | 2020-03-09 | 3.506 | 931,760 | +9,669 | 0.04% | 3,266,620 |
| 2020-03-10 | 2020-03-06 | 3.744 | 922,091 | -3,868 | 0.04% | 3,452,051 |
| 2020-03-09 | 2020-03-05 | 3.744 | 925,959 | -8,355 | 0.04% | 3,466,531 |
| 2020-03-06 | 2020-03-04 | 3.764 | 934,314 | +38,678 | 0.04% | 3,517,135 |
| 2020-03-05 | 2020-03-03 | 3.527 | 895,636 | -15,471 | 0.04% | 3,158,499 |
| 2020-03-04 | 2020-03-02 | 3.361 | 911,107 | -9,670 | 0.04% | 3,062,299 |
| 2020-03-02 | 2020-02-27 | 3.309 | 920,777 | -48,347 | 0.04% | 3,047,188 |
| 2020-02-28 | 2020-02-26 | 3.289 | 969,124 | -34,811 | 0.04% | 3,187,141 |
| 2020-02-27 | 2020-02-25 | 3.268 | 1,003,935 | +30,943 | 0.04% | 3,280,858 |
| 2020-02-26 | 2020-02-24 | 3.237 | 972,992 | +19,339 | 0.04% | 3,149,549 |
| 2020-02-25 | 2020-02-21 | 3.196 | 953,653 | +77,356 | 0.04% | 3,047,500 |
| 2020-02-21 | 2020-02-19 | 3.206 | 876,297 | +42,546 | 0.04% | 2,809,363 |
| 2020-02-20 | 2020-02-18 | 3.340 | 833,751 | +13,537 | 0.03% | 2,785,055 |
| 2020-02-19 | 2020-02-17 | 3.464 | 820,214 | -94,761 | 0.03% | 2,841,625 |
| 2020-02-18 | 2020-02-14 | 3.185 | 914,975 | -11,603 | 0.04% | 2,914,438 |
| 2020-02-14 | 2020-02-12 | 3.216 | 926,578 | +38,678 | 0.04% | 2,980,144 |
| 2020-02-13 | 2020-02-11 | 3.227 | 887,900 | +30,942 | 0.04% | 2,864,926 |
| 2020-02-12 | 2020-02-10 | 3.268 | 856,958 | -48,348 | 0.04% | 2,800,538 |
| 2020-02-06 | 2020-02-04 | 3.134 | 905,306 | +19,340 | 0.04% | 2,836,827 |
| 2020-02-05 | 2020-02-03 | 3.103 | 885,966 | +25,140 | 0.04% | 2,748,737 |
| 2020-02-04 | 2020-01-31 | 2.947 | 860,826 | -22,954 | 0.04% | 2,537,202 |
| 2020-02-03 | 2020-01-30 | 2.896 | 883,780 | +137,307 | 0.04% | 2,559,157 |
| 2020-01-31 | 2020-01-29 | 3.289 | 746,473 | +58,017 | 0.03% | 2,454,913 |
| 2020-01-30 | 2020-01-24 | 3.237 | 688,456 | +40,612 | 0.03% | 2,228,514 |
| 2020-01-29 | 2020-01-22 | 3.020 | 647,844 | +5,637 | 0.03% | 1,956,357 |
| 2020-01-23 | 2020-01-21 | 2.896 | 642,207 | -3,868 | 0.03% | 1,859,636 |
| 2020-01-22 | 2020-01-20 | 2.968 | 646,075 | -13,538 | 0.03% | 1,917,607 |
| 2020-01-21 | 2020-01-17 | 2.637 | 659,613 | -162,448 | 0.03% | 1,739,499 |
| 2020-01-14 | 2020-01-10 | 2.358 | 822,061 | -38,678 | 0.03% | 1,938,357 |
| 2020-01-13 | 2020-01-09 | 2.358 | 860,739 | -1,934 | 0.04% | 2,029,556 |
| 2020-01-09 | 2020-01-07 | 2.286 | 862,673 | -9,669 | 0.04% | 1,971,666 |
| 2020-01-08 | 2020-01-06 | 2.317 | 872,342 | -29,009 | 0.04% | 2,020,829 |
| 2020-01-02 | 2019-12-27 | 2.244 | 901,351 | -5,801 | 0.04% | 2,022,779 |
| 2019-12-17 | 2019-12-13 | 2.037 | 907,152 | -34,811 | 0.04% | 1,848,167 |
| 2019-12-06 | 2019-12-04 | 1.872 | 941,963 | +3,868 | 0.04% | 1,763,223 |
| 2019-11-08 | 2019-11-06 | 1.975 | 938,095 | -19,339 | 0.04% | 1,852,998 |
| 2019-11-07 | 2019-11-05 | 2.017 | 957,434 | +19,339 | 0.04% | 1,930,804 |
| 2019-11-06 | 2019-11-04 | 2.027 | 938,095 | -48,348 | 0.04% | 1,901,506 |
| 2019-11-05 | 2019-11-01 | 2.027 | 986,443 | -19,339 | 0.04% | 1,999,507 |
| 2019-10-14 | 2019-10-10 | 1.862 | 1,005,782 | -212 | 0.04% | 1,872,282 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,005,994 | -29,009 | 0.04% | 1,987,118 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,035,003 | -38,678 | 0.04% | 1,883,862 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,073,681 | +35,302 | 0.04% | 1,887,908 |
| 2019-08-05 | 2019-08-01 | 1.998 | 1,038,379 | +48,056 | 0.04% | 2,074,322 |
| 2019-07-29 | 2019-07-25 | 2.154 | 990,323 | +48,057 | 0.04% | 2,132,879 |
| 2019-07-26 | 2019-07-24 | 2.070 | 942,266 | -5,767 | 0.04% | 1,950,947 |
| 2019-07-19 | 2019-07-17 | 1.852 | 948,033 | -9,611 | 0.04% | 1,755,749 |
| 2019-07-15 | 2019-07-11 | 1.779 | 957,644 | -9,612 | 0.04% | 1,703,802 |
| 2019-07-08 | 2019-07-04 | 1.831 | 967,256 | +19,223 | 0.04% | 1,771,222 |
| 2019-06-18 | 2019-06-14 | 1.748 | 948,033 | -28,834 | 0.04% | 1,657,111 |
| 2019-06-12 | 2019-06-10 | 1.779 | 976,867 | +44,212 | 0.04% | 1,738,003 |
| 2019-06-05 | 2019-06-03 | 1.706 | 932,655 | +19,222 | 0.04% | 1,591,416 |
| 2019-05-21 | 2019-05-17 | 1.581 | 913,433 | +9,612 | 0.04% | 1,444,572 |
| 2019-05-15 | 2019-05-10 | 1.758 | 903,821 | -9,612 | 0.04% | 1,589,235 |
| 2019-05-14 | 2019-05-09 | 1.633 | 913,433 | -32,678 | 0.04% | 1,492,091 |
| 2019-05-10 | 2019-05-08 | 1.790 | 946,111 | +1,922 | 0.04% | 1,693,127 |
| 2019-05-08 | 2019-05-06 | 1.852 | 944,189 | +53,823 | 0.04% | 1,748,630 |
| 2019-05-07 | 2019-05-03 | 2.008 | 890,366 | +5,767 | 0.04% | 1,787,907 |
| 2019-04-29 | 2019-04-25 | 2.018 | 884,599 | +28,834 | 0.04% | 1,785,530 |
| 2019-04-23 | 2019-04-17 | 2.185 | 855,765 | -23,067 | 0.04% | 1,869,790 |
| 2019-04-17 | 2019-04-15 | 2.050 | 878,832 | +21,145 | 0.04% | 1,801,321 |
| 2019-04-15 | 2019-04-11 | 2.091 | 857,687 | +23,067 | 0.04% | 1,793,675 |
| 2019-04-11 | 2019-04-09 | 2.164 | 834,620 | -53,823 | 0.04% | 1,806,222 |
| 2019-04-10 | 2019-04-08 | 1.894 | 888,443 | +15,378 | 0.04% | 1,682,364 |
| 2019-04-09 | 2019-04-04 | 1.956 | 873,065 | -3,845 | 0.04% | 1,707,746 |
| 2019-04-04 | 2019-04-02 | 1.977 | 876,910 | -28,834 | 0.04% | 1,733,515 |
| 2019-04-03 | 2019-04-01 | 1.987 | 905,744 | -3,844 | 0.04% | 1,799,939 |
| 2019-04-02 | 2019-03-29 | 1.904 | 909,588 | +32,678 | 0.04% | 1,731,868 |
| 2019-03-29 | 2019-03-27 | 1.935 | 876,910 | -28,834 | 0.04% | 1,697,020 |
| 2019-03-28 | 2019-03-26 | 1.925 | 905,744 | -48,056 | 0.04% | 1,743,396 |
| 2019-03-26 | 2019-03-22 | 1.987 | 953,800 | -23,067 | 0.04% | 1,895,438 |
| 2019-03-25 | 2019-03-21 | 1.821 | 976,867 | +13,456 | 0.04% | 1,778,658 |
| 2019-03-22 | 2019-03-20 | 1.862 | 963,411 | -19,223 | 0.04% | 1,794,253 |
| 2019-03-21 | 2019-03-19 | 1.821 | 982,634 | +28,834 | 0.04% | 1,789,158 |
| 2019-03-20 | 2019-03-18 | 1.873 | 953,800 | -9,611 | 0.04% | 1,786,277 |
| 2019-03-19 | 2019-03-15 | 1.800 | 963,411 | +13,456 | 0.04% | 1,734,110 |
| 2019-03-18 | 2019-03-14 | 1.842 | 949,955 | +55,745 | 0.04% | 1,749,425 |
| 2019-03-15 | 2019-03-13 | 1.914 | 894,210 | +109,569 | 0.04% | 1,711,892 |
| 2019-03-13 | 2019-03-11 | 2.102 | 784,641 | +19,222 | 0.03% | 1,649,078 |
| 2019-03-12 | 2019-03-08 | 2.070 | 765,419 | +38,445 | 0.03% | 1,584,788 |
| 2019-03-11 | 2019-03-07 | 2.102 | 726,974 | +19,223 | 0.03% | 1,527,880 |
| 2019-03-07 | 2019-03-05 | 2.195 | 707,751 | -15,378 | 0.03% | 1,553,753 |
| 2019-03-06 | 2019-03-04 | 2.164 | 723,129 | +15,378 | 0.03% | 1,564,941 |
| 2019-02-28 | 2019-02-26 | 2.310 | 707,751 | +11,533 | 0.03% | 1,634,754 |
| 2019-02-27 | 2019-02-25 | 2.362 | 696,218 | +38,445 | 0.03% | 1,644,334 |
| 2019-02-25 | 2019-02-21 | 2.310 | 657,773 | +9,612 | 0.03% | 1,519,316 |
| 2019-02-22 | 2019-02-20 | 2.289 | 648,161 | +5,766 | 0.03% | 1,483,626 |
| 2019-02-20 | 2019-02-18 | 2.424 | 642,395 | +90,346 | 0.03% | 1,557,317 |
| 2019-02-19 | 2019-02-15 | 2.320 | 552,049 | -99,957 | 0.02% | 1,280,859 |
| 2019-02-15 | 2019-02-13 | 2.227 | 652,006 | -233,465 | 0.03% | 1,451,725 |
| 2019-02-14 | 2019-02-12 | 2.143 | 885,471 | -20,177 | 0.04% | 1,897,844 |
| 2019-02-13 | 2019-02-11 | 2.195 | 905,648 | -38,446 | 0.04% | 1,988,204 |
| 2019-02-12 | 2019-02-08 | 1.987 | 944,094 | -28,833 | 0.04% | 1,876,150 |
| 2019-01-31 | 2019-01-29 | 1.894 | 972,927 | +51,901 | 0.04% | 1,842,343 |
| 2019-01-30 | 2019-01-28 | 1.873 | 921,026 | +48,056 | 0.04% | 1,724,898 |
| 2019-01-29 | 2019-01-25 | 1.914 | 872,970 | -48,056 | 0.04% | 1,671,230 |
| 2019-01-25 | 2019-01-23 | 1.842 | 921,026 | +28,833 | 0.04% | 1,696,149 |
| 2019-01-24 | 2019-01-22 | 1.696 | 892,193 | +48,057 | 0.04% | 1,513,092 |
| 2019-01-23 | 2019-01-21 | 1.790 | 844,136 | -28,144 | 0.04% | 1,510,636 |
| 2019-01-22 | 2019-01-18 | 1.821 | 872,280 | -9,611 | 0.04% | 1,588,228 |
| 2019-01-17 | 2019-01-15 | 1.810 | 881,891 | -147,149 | 0.04% | 1,596,552 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,029,040 | -38,445 | 0.04% | 1,616,695 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,067,485 | -15,479 | 0.05% | 1,621,562 |
| 2019-01-07 | 2019-01-03 | 1.477 | 1,082,964 | -44,212 | 0.05% | 1,600,005 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,127,176 | -201,837 | 0.05% | 1,524,593 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,329,013 | +3,845 | 0.06% | 1,783,766 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,325,168 | -9,611 | 0.06% | 1,819,968 |
| 2018-12-28 | 2018-12-24 | 1.373 | 1,334,779 | -7,689 | 0.06% | 1,833,168 |
| 2018-12-18 | 2018-12-14 | 1.332 | 1,342,468 | +17,300 | 0.06% | 1,787,857 |
| 2018-12-17 | 2018-12-13 | 1.384 | 1,325,168 | +11,533 | 0.06% | 1,833,756 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,313,635 | -76,890 | 0.06% | 1,831,464 |
| 2018-12-06 | 2018-12-04 | 1.363 | 1,390,525 | -15,378 | 0.06% | 1,895,261 |
| 2018-11-23 | 2018-11-21 | 1.353 | 1,405,903 | -13,456 | 0.06% | 1,901,593 |
| 2018-10-15 | 2018-10-11 | 1.113 | 1,419,359 | +192,226 | 0.06% | 1,580,138 |
| 2018-09-18 | 2018-09-14 | 1.342 | 1,227,133 | -48,056 | 0.05% | 1,647,025 |
| 2018-09-14 | 2018-09-12 | 1.217 | 1,275,189 | +65,356 | 0.05% | 1,552,313 |
| 2018-09-11 | 2018-09-07 | 1.363 | 1,209,833 | +5,767 | 0.05% | 1,648,981 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,204,066 | -7,689 | 0.05% | 1,666,176 |
| 2018-09-06 | 2018-09-04 | 1.384 | 1,211,755 | -105,724 | 0.05% | 1,676,816 |
| 2018-08-31 | 2018-08-29 | 1.342 | 1,317,479 | -192,226 | 0.06% | 1,768,285 |
| 2018-07-05 | 2018-07-03 | 1.144 | 1,509,705 | +192,226 | 0.06% | 1,727,841 |
| 2018-06-25 | 2018-06-21 | 1.186 | 1,317,479 | -15,479 | 0.06% | 1,562,671 |
| 2018-06-21 | 2018-06-19 | 1.207 | 1,332,958 | +96,113 | 0.06% | 1,608,768 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,236,845 | +13,455 | 0.05% | 1,711,535 |
| 2018-05-24 | 2018-05-21 | 1.425 | 1,223,390 | +23,068 | 0.05% | 1,743,831 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,200,322 | -132,636 | 0.05% | 1,748,416 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,332,958 | +111,491 | 0.06% | 1,775,192 |
| 2018-05-18 | 2018-05-16 | 1.384 | 1,221,467 | -15,378 | 0.05% | 1,690,255 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,236,845 | +61,512 | 0.05% | 1,634,323 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,175,333 | +9,611 | 0.05% | 1,858,761 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,165,722 | -394,062 | 0.05% | 1,831,432 |
| 2018-05-10 | 2018-05-08 | 1.394 | 1,559,784 | -288,338 | 0.07% | 2,174,644 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,848,122 | -96,113 | 0.08% | 2,538,186 |
| 2018-05-08 | 2018-05-04 | 1.238 | 1,944,235 | -9,611 | 0.08% | 2,407,214 |
| 2018-04-13 | 2018-04-11 | 1.259 | 1,953,846 | +96,112 | 0.08% | 2,459,771 |
| 2018-04-12 | 2018-04-10 | 1.217 | 1,857,734 | -96,112 | 0.08% | 2,261,457 |
| 2018-04-10 | 2018-04-06 | 1.134 | 1,953,846 | +9,611 | 0.08% | 2,215,827 |
| 2018-04-03 | 2018-03-28 | 1.103 | 1,944,235 | -7,689 | 0.08% | 2,144,241 |
| 2018-03-27 | 2018-03-23 | 1.124 | 1,951,924 | +288,338 | 0.08% | 2,193,338 |
| 2018-03-26 | 2018-03-22 | 1.186 | 1,663,586 | +288,338 | 0.07% | 1,973,191 |
| 2018-03-07 | 2018-03-05 | 1.228 | 1,375,248 | -19,222 | 0.06% | 1,688,426 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,394,470 | +7,689 | 0.06% | 1,857,112 |
| 2018-02-28 | 2018-02-26 | 1.332 | 1,386,781 | +48,056 | 0.06% | 1,846,872 |
| 2018-02-14 | 2018-02-12 | 1.176 | 1,338,725 | +19,223 | 0.06% | 1,573,942 |
| 2018-01-29 | 2018-01-25 | 1.498 | 1,319,502 | -48,057 | 0.06% | 1,976,931 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,367,559 | +38,445 | 0.06% | 2,105,847 |
| 2018-01-22 | 2018-01-18 | 1.581 | 1,329,114 | +192,226 | 0.06% | 2,101,962 |
| 2018-01-09 | 2018-01-05 | 1.633 | 1,136,888 | +19,223 | 0.05% | 1,857,104 |
| 2017-12-08 | 2017-12-06 | 1.571 | 1,117,665 | +57,667 | 0.05% | 1,755,931 |
| 2017-12-06 | 2017-12-04 | 1.790 | 1,059,998 | +19,223 | 0.04% | 1,896,935 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,040,775 | -65,357 | 0.04% | 1,916,678 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,106,132 | -25,585 | 0.05% | 1,875,917 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,131,717 | -209,526 | 0.05% | 1,919,307 |
| 2017-11-21 | 2017-11-17 | 1.581 | 1,341,243 | -19,223 | 0.06% | 2,121,143 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,360,466 | -67,278 | 0.06% | 2,123,234 |
| 2017-11-10 | 2017-11-08 | 1.436 | 1,427,744 | +19,222 | 0.06% | 2,049,974 |
| 2017-10-30 | 2017-10-26 | 1.498 | 1,408,522 | -65,357 | 0.06% | 2,110,304 |
| 2017-10-25 | 2017-10-23 | 1.488 | 1,473,879 | +36,523 | 0.06% | 2,192,890 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,437,356 | +28,834 | 0.06% | 2,183,414 |
| 2017-10-23 | 2017-10-19 | 1.446 | 1,408,522 | +67,279 | 0.06% | 2,037,030 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,341,243 | -89,212 | 0.06% | 2,218,828 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,430,455 | -28,834 | 0.06% | 2,351,528 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,459,289 | -480,563 | 0.06% | 2,247,098 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,939,852 | +48,056 | 0.08% | 3,027,463 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,891,796 | +480,564 | 0.08% | 2,932,780 |
| 2017-09-29 | 2017-09-27 | 1.509 | 1,411,232 | -9,612 | 0.06% | 2,129,048 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,420,844 | -80,734 | 0.06% | 2,084,416 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,501,578 | +76,890 | 0.06% | 2,046,624 |
| 2017-09-20 | 2017-09-18 | 1.269 | 1,424,688 | -96,113 | 0.06% | 1,808,417 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,520,801 | -26,911 | 0.06% | 1,930,417 |
| 2017-09-12 | 2017-09-08 | 1.269 | 1,547,712 | +26,911 | 0.07% | 1,964,576 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,520,801 | -57,667 | 0.06% | 1,962,063 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,578,468 | +57,667 | 0.07% | 1,970,770 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,520,801 | -9,611 | 0.06% | 1,740,540 |
| 2017-08-25 | 2017-08-22 | 1.311 | 1,530,412 | -98,035 | 0.06% | 2,006,309 |
| 2017-08-22 | 2017-08-18 | 1.280 | 1,628,447 | -276,805 | 0.07% | 2,084,000 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,905,252 | +453,652 | 0.08% | 2,418,417 |
| 2017-07-27 | 2017-07-25 | 1.155 | 1,451,600 | -9,611 | 0.06% | 1,676,443 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,461,211 | +9,611 | 0.06% | 1,657,137 |
| 2017-07-18 | 2017-07-14 | 1.134 | 1,451,600 | +26,912 | 0.06% | 1,646,237 |
| 2017-07-06 | 2017-07-04 | 1.082 | 1,424,688 | -17,300 | 0.06% | 1,541,601 |
| 2017-07-05 | 2017-07-03 | 1.103 | 1,441,988 | -9,612 | 0.06% | 1,590,327 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,451,600 | +11,534 | 0.06% | 1,616,031 |
| 2017-06-20 | 2017-06-16 | 1.113 | 1,440,066 | +9,611 | 0.06% | 1,603,190 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,430,455 | +19,223 | 0.06% | 1,652,023 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,411,232 | -15,378 | 0.06% | 1,673,872 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,426,610 | +10,567 | 0.06% | 1,585,109 |
| 2017-05-24 | 2017-05-22 | 1.132 | 1,416,043 | +15,264 | 0.06% | 1,603,054 |
| 2017-05-22 | 2017-05-18 | 1.153 | 1,400,779 | +17,172 | 0.06% | 1,615,140 |
| 2017-05-09 | 2017-05-05 | 1.195 | 1,383,607 | -12,697 | 0.06% | 1,653,353 |
| 2017-04-19 | 2017-04-13 | 1.237 | 1,396,304 | -5,724 | 0.06% | 1,727,070 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,402,028 | +9,540 | 0.06% | 2,292,605 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,392,488 | -5,724 | 0.06% | 2,277,005 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,398,212 | +11,448 | 0.06% | 2,242,396 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,386,764 | -9,540 | 0.06% | 2,224,037 |
| 2017-03-17 | 2017-03-15 | 1.509 | 1,396,304 | +9,540 | 0.06% | 2,107,611 |
| 2017-02-23 | 2017-02-21 | 1.541 | 1,386,764 | -47,701 | 0.06% | 2,136,819 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,434,465 | +47,701 | 0.06% | 2,240,393 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,386,764 | -58,764 | 0.06% | 2,049,602 |
| 2017-01-17 | 2017-01-13 | 1.488 | 1,445,528 | -34,345 | 0.06% | 2,151,606 |
| 2017-01-09 | 2017-01-05 | 1.467 | 1,479,873 | -5,724 | 0.06% | 2,171,703 |
| 2016-12-28 | 2016-12-22 | 1.436 | 1,485,597 | +3,816 | 0.06% | 2,133,386 |
| 2016-12-12 | 2016-12-08 | 1.467 | 1,481,781 | -15,264 | 0.06% | 2,174,503 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,497,045 | +34,344 | 0.06% | 2,196,903 |
| 2016-12-08 | 2016-12-06 | 1.457 | 1,462,701 | +28,621 | 0.06% | 2,131,171 |
| 2016-12-07 | 2016-12-05 | 1.467 | 1,434,080 | +72,504 | 0.06% | 2,104,502 |
| 2016-12-06 | 2016-12-02 | 1.499 | 1,361,576 | +5,724 | 0.06% | 2,040,919 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,355,852 | -9,540 | 0.06% | 2,046,552 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,365,392 | -11,448 | 0.06% | 2,032,327 |
| 2016-11-30 | 2016-11-28 | 1.488 | 1,376,840 | +24,804 | 0.06% | 2,049,367 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,352,036 | +124,125 | 0.06% | 2,225,030 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,227,911 | -15,238 | 0.06% | 2,033,630 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,243,149 | +1,908 | 0.06% | 1,993,713 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,241,241 | +112,840 | 0.06% | 2,361,460 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,128,401 | -3,469 | 0.06% | 2,198,826 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,131,870 | -8,673 | 0.06% | 1,957,620 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,140,543 | -1,734 | 0.06% | 1,893,716 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,142,277 | -20,815 | 0.06% | 1,857,082 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,163,092 | +12,735 | 0.06% | 1,857,618 |
| 2016-09-01 | 2016-08-30 | 1.574 | 1,150,357 | +8,577 | 0.06% | 1,810,457 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,141,780 | +8,578 | 0.06% | 1,796,959 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,133,202 | -3,431 | 0.06% | 1,915,566 |
| 2016-08-15 | 2016-08-11 | 1.574 | 1,136,633 | +6,862 | 0.06% | 1,788,858 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,129,771 | -24,018 | 0.06% | 1,778,059 |
| 2016-08-05 | 2016-08-03 | 1.446 | 1,153,789 | +6,863 | 0.06% | 1,667,900 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,146,926 | -17,156 | 0.06% | 1,631,237 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,164,082 | +1,716 | 0.06% | 1,492,788 |
| 2016-07-11 | 2016-07-07 | 1.329 | 1,162,366 | +17,155 | 0.06% | 1,544,791 |
| 2016-07-05 | 2016-06-30 | 1.317 | 1,145,211 | +8,578 | 0.06% | 1,508,641 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,136,633 | +103,330 | 0.06% | 1,643,099 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,033,303 | +106,014 | 0.06% | 1,879,275 |
| 2016-05-18 | 2016-05-16 | 1.702 | 927,289 | +1,539 | 0.06% | 1,578,051 |
| 2016-05-06 | 2016-05-04 | 1.754 | 925,750 | -1,539 | 0.06% | 1,623,536 |
| 2016-04-28 | 2016-04-26 | 1.780 | 927,289 | +15,395 | 0.06% | 1,650,328 |
| 2016-03-30 | 2016-03-24 | 1.832 | 911,894 | -4,618 | 0.06% | 1,670,314 |
| 2016-03-29 | 2016-03-23 | 1.819 | 916,512 | -15,396 | 0.06% | 1,666,866 |
| 2016-03-22 | 2016-03-18 | 1.780 | 931,908 | +15,396 | 0.06% | 1,658,548 |
| 2016-03-16 | 2016-03-14 | 1.689 | 916,512 | -15,396 | 0.06% | 1,547,804 |
| 2016-03-11 | 2016-03-09 | 1.663 | 931,908 | +15,396 | 0.06% | 1,549,593 |
| 2016-03-08 | 2016-03-04 | 1.741 | 916,512 | -15,396 | 0.06% | 1,595,429 |
| 2016-03-07 | 2016-03-03 | 1.689 | 931,908 | -15,395 | 0.06% | 1,573,805 |
| 2016-02-29 | 2016-02-25 | 1.585 | 947,303 | +12,316 | 0.06% | 1,501,355 |
| 2016-02-26 | 2016-02-24 | 1.676 | 934,987 | +4,619 | 0.06% | 1,566,859 |
| 2016-02-25 | 2016-02-23 | 1.676 | 930,368 | +9,237 | 0.06% | 1,559,118 |
| 2016-02-24 | 2016-02-22 | 1.715 | 921,131 | +9,237 | 0.06% | 1,579,537 |
| 2016-02-23 | 2016-02-19 | 1.715 | 911,894 | -23,093 | 0.06% | 1,563,698 |
| 2016-02-03 | 2016-02-01 | 1.533 | 934,987 | -56,351 | 0.06% | 1,433,251 |
| 2016-02-01 | 2016-01-28 | 1.416 | 991,338 | +7,697 | 0.06% | 1,403,728 |
| 2016-01-12 | 2016-01-08 | 1.741 | 983,641 | +15,396 | 0.06% | 1,712,285 |
| 2015-12-28 | 2015-12-22 | 1.936 | 968,245 | -15,396 | 0.06% | 1,874,158 |
| 2015-12-14 | 2015-12-10 | 1.845 | 983,641 | -1,154 | 0.06% | 1,814,511 |
| 2015-12-10 | 2015-12-08 | 1.819 | 984,795 | +15,395 | 0.06% | 1,791,053 |
| 2015-11-30 | 2015-11-26 | 1.936 | 969,400 | -3,079 | 0.06% | 1,876,393 |
| 2015-11-18 | 2015-11-16 | 1.910 | 972,479 | +3,079 | 0.06% | 1,857,086 |
| 2015-11-05 | 2015-11-03 | 2.092 | 969,400 | -4,657 | 0.06% | 2,027,512 |
| 2015-10-28 | 2015-10-26 | 2.182 | 974,057 | +54,610 | 0.06% | 2,125,828 |
| 2015-10-26 | 2015-10-22 | 2.208 | 919,447 | -11,546 | 0.06% | 2,030,534 |
| 2015-10-20 | 2015-10-16 | 2.221 | 930,993 | -23,094 | 0.07% | 2,068,126 |
| 2015-10-19 | 2015-10-15 | 2.182 | 954,087 | +23,094 | 0.07% | 2,082,245 |
| 2015-10-16 | 2015-10-14 | 2.344 | 930,993 | +38,489 | 0.07% | 2,181,813 |
| 2015-10-15 | 2015-10-13 | 2.472 | 892,504 | +81,136 | 0.06% | 2,206,396 |
| 2015-09-25 | 2015-09-23 | 2.358 | 811,368 | -6,998 | 0.06% | 1,913,062 |
| 2015-09-23 | 2015-09-21 | 2.401 | 818,366 | -34,989 | 0.06% | 1,964,645 |
| 2015-09-22 | 2015-09-18 | 2.415 | 853,355 | +6,997 | 0.07% | 2,060,837 |
| 2015-09-04 | 2015-09-01 | 2.179 | 846,358 | +8,408 | 0.07% | 1,844,565 |
| 2015-08-31 | 2015-08-27 | 2.194 | 837,950 | -17,321 | 0.07% | 1,838,335 |
| 2015-08-28 | 2015-08-26 | 2.050 | 855,271 | +20,785 | 0.07% | 1,752,892 |
| 2015-08-25 | 2015-08-21 | 2.367 | 834,486 | +41,571 | 0.07% | 1,975,267 |
| 2015-08-03 | 2015-07-30 | 2.656 | 792,915 | -83,142 | 0.06% | 2,105,753 |
| 2015-07-30 | 2015-07-28 | 2.641 | 876,057 | -15,242 | 0.07% | 2,313,910 |
| 2015-07-29 | 2015-07-27 | 2.670 | 891,299 | +41,571 | 0.07% | 2,379,897 |
| 2015-07-28 | 2015-07-24 | 2.988 | 849,728 | -13,857 | 0.07% | 2,538,711 |
| 2015-07-09 | 2015-07-07 | 2.280 | 863,585 | +51,963 | 0.07% | 1,969,360 |
| 2015-07-08 | 2015-07-06 | 2.555 | 811,622 | +17,321 | 0.06% | 2,073,433 |
| 2015-07-07 | 2015-07-03 | 2.742 | 794,301 | +17,322 | 0.06% | 2,178,220 |
| 2015-07-06 | 2015-07-02 | 2.858 | 776,979 | +31,178 | 0.06% | 2,220,432 |
| 2015-07-02 | 2015-06-29 | 3.017 | 745,801 | -38,107 | 0.06% | 2,249,740 |
| 2015-06-26 | 2015-06-24 | 3.233 | 783,908 | -13,857 | 0.06% | 2,534,406 |
| 2015-06-23 | 2015-06-19 | 3.089 | 797,765 | +83,142 | 0.06% | 2,464,063 |
| 2015-06-19 | 2015-06-17 | 3.204 | 714,623 | +34,642 | 0.06% | 2,289,776 |
| 2015-06-18 | 2015-06-16 | 3.161 | 679,981 | +61,690 | 0.05% | 2,149,334 |
| 2015-06-15 | 2015-06-11 | 3.276 | 618,291 | +1,386 | 0.05% | 2,025,731 |
| 2015-06-08 | 2015-06-04 | 4.339 | 616,905 | -6,928 | 0.05% | 2,676,847 |
| 2015-06-05 | 2015-06-03 | 4.307 | 623,833 | +59,422 | 0.05% | 2,687,005 |
| 2015-06-04 | 2015-06-02 | 4.371 | 564,411 | -12,537 | 0.05% | 2,467,075 |
| 2015-05-22 | 2015-05-20 | 4.467 | 576,948 | +62,685 | 0.05% | 2,577,099 |
| 2015-05-21 | 2015-05-19 | 4.403 | 514,263 | +62,685 | 0.05% | 2,264,283 |
| 2015-05-20 | 2015-05-18 | 4.435 | 451,578 | +3,134 | 0.04% | 2,002,691 |
| 2015-05-18 | 2015-05-14 | 4.531 | 448,444 | -103,430 | 0.04% | 2,031,715 |
| 2015-05-12 | 2015-05-08 | 4.020 | 551,874 | +9,403 | 0.05% | 2,218,589 |
| 2015-05-11 | 2015-05-07 | 3.892 | 542,471 | +627 | 0.05% | 2,111,556 |
| 2015-05-08 | 2015-05-06 | 4.227 | 541,844 | -12,537 | 0.05% | 2,290,638 |
| 2015-05-07 | 2015-05-05 | 4.307 | 554,381 | +62,685 | 0.05% | 2,387,858 |
| 2015-05-05 | 2015-04-30 | 4.387 | 491,696 | +31,342 | 0.05% | 2,157,077 |
| 2015-05-04 | 2015-04-29 | 4.499 | 460,354 | -627 | 0.04% | 2,070,987 |
| 2015-04-29 | 2015-04-27 | 4.562 | 460,981 | +12,537 | 0.04% | 2,103,223 |
| 2015-04-28 | 2015-04-24 | 4.531 | 448,444 | +15,358 | 0.04% | 2,031,715 |
| 2015-04-27 | 2015-04-23 | 4.562 | 433,086 | -6,268 | 0.04% | 1,975,953 |
| 2015-04-23 | 2015-04-21 | 4.531 | 439,354 | +6,268 | 0.04% | 1,990,532 |
| 2015-04-22 | 2015-04-20 | 4.451 | 433,086 | +15,672 | 0.04% | 1,927,590 |
| 2015-04-21 | 2015-04-17 | 4.674 | 417,414 | +11,283 | 0.04% | 1,951,062 |
| 2015-04-20 | 2015-04-16 | 4.818 | 406,131 | -92,147 | 0.04% | 1,956,633 |
| 2015-04-17 | 2015-04-15 | 4.562 | 498,278 | +43,879 | 0.05% | 2,273,391 |
| 2015-04-16 | 2015-04-14 | 4.690 | 454,399 | -7,522 | 0.04% | 2,131,184 |
| 2015-04-15 | 2015-04-13 | 4.945 | 461,921 | -9,403 | 0.04% | 2,284,366 |
| 2015-04-13 | 2015-04-09 | 4.275 | 471,324 | +28,836 | 0.04% | 2,015,073 |
| 2015-04-10 | 2015-04-08 | 4.307 | 442,488 | -18,806 | 0.04% | 1,905,907 |
| 2015-04-09 | 2015-04-02 | 3.908 | 461,294 | -68,953 | 0.04% | 1,802,936 |
| 2015-04-02 | 2015-03-31 | 3.701 | 530,247 | +31,342 | 0.05% | 1,962,468 |
| 2015-04-01 | 2015-03-30 | 3.845 | 498,905 | -12,537 | 0.05% | 1,918,100 |
| 2015-03-30 | 2015-03-26 | 3.924 | 511,442 | +6,269 | 0.05% | 2,007,095 |
| 2015-03-27 | 2015-03-25 | 4.180 | 505,173 | -37,611 | 0.05% | 2,111,435 |
| 2015-03-24 | 2015-03-20 | 3.733 | 542,784 | +31,342 | 0.05% | 2,026,186 |
| 2015-03-20 | 2015-03-18 | 3.733 | 511,442 | +6,269 | 0.05% | 1,909,187 |
| 2015-03-12 | 2015-03-10 | 3.589 | 505,173 | +18,805 | 0.05% | 1,813,255 |
| 2015-03-10 | 2015-03-06 | 3.797 | 486,368 | -31,342 | 0.05% | 1,846,623 |
| 2015-03-09 | 2015-03-05 | 3.701 | 517,710 | +6,268 | 0.05% | 1,916,068 |
| 2015-03-06 | 2015-03-04 | 3.717 | 511,442 | -37,611 | 0.05% | 1,901,029 |
| 2015-03-03 | 2015-02-27 | 3.605 | 549,053 | -31,342 | 0.05% | 1,979,516 |
| 2015-03-02 | 2015-02-26 | 3.557 | 580,395 | -89,640 | 0.06% | 2,064,738 |
| 2015-02-27 | 2015-02-25 | 3.350 | 670,035 | +6,268 | 0.06% | 2,244,673 |
| 2015-02-26 | 2015-02-24 | 3.382 | 663,767 | -3,134 | 0.06% | 2,244,853 |
| 2015-02-25 | 2015-02-23 | 3.334 | 666,901 | -18,805 | 0.06% | 2,223,535 |
| 2015-02-23 | 2015-02-16 | 3.238 | 685,706 | -12,537 | 0.07% | 2,220,600 |
| 2015-02-12 | 2015-02-10 | 2.951 | 698,243 | +50,148 | 0.07% | 2,060,699 |
| 2015-02-11 | 2015-02-09 | 3.095 | 648,095 | +25,074 | 0.06% | 2,005,750 |
| 2015-02-10 | 2015-02-06 | 3.238 | 623,021 | -21,940 | 0.06% | 2,017,600 |
| 2015-02-03 | 2015-01-30 | 2.983 | 644,961 | +18,805 | 0.06% | 1,924,028 |
| 2015-01-30 | 2015-01-28 | 3.095 | 626,156 | +18,806 | 0.06% | 1,937,852 |
| 2015-01-29 | 2015-01-27 | 2.951 | 607,350 | +6,269 | 0.06% | 1,792,450 |
| 2015-01-28 | 2015-01-26 | 3.111 | 601,081 | +31,342 | 0.06% | 1,869,838 |
| 2015-01-27 | 2015-01-23 | 3.270 | 569,739 | +18,806 | 0.05% | 1,863,229 |
| 2015-01-26 | 2015-01-22 | 3.095 | 550,933 | +3,134 | 0.05% | 1,705,049 |
| 2015-01-23 | 2015-01-21 | 3.286 | 547,799 | +114,713 | 0.05% | 1,800,217 |
| 2015-01-22 | 2015-01-20 | 3.478 | 433,086 | -10,029 | 0.04% | 1,506,146 |
| 2015-01-21 | 2015-01-19 | 3.430 | 443,115 | -115,341 | 0.04% | 1,519,817 |
| 2015-01-20 | 2015-01-16 | 4.243 | 558,456 | +62,685 | 0.05% | 2,369,774 |
| 2015-01-12 | 2015-01-08 | 4.626 | 495,771 | +156,713 | 0.05% | 2,293,588 |
| 2015-01-06 | 2015-01-02 | 4.275 | 339,058 | +12,537 | 0.03% | 1,449,590 |
| 2014-12-11 | 2014-12-09 | 4.387 | 326,521 | -314 | 0.03% | 1,432,452 |
| 2014-12-10 | 2014-12-08 | 4.451 | 326,835 | +31,343 | 0.03% | 1,454,685 |
| 2014-12-09 | 2014-12-05 | 4.531 | 295,492 | -6,269 | 0.03% | 1,338,753 |
| 2014-12-04 | 2014-12-02 | 4.722 | 301,761 | -2,507 | 0.03% | 1,424,922 |
| 2014-12-03 | 2014-12-01 | 4.499 | 304,268 | +6,269 | 0.03% | 1,368,805 |
| 2014-12-02 | 2014-11-28 | 4.850 | 297,999 | +8,775 | 0.03% | 1,445,189 |
| 2014-12-01 | 2014-11-27 | 5.217 | 289,224 | +12,851 | 0.03% | 1,508,754 |
| 2014-11-27 | 2014-11-25 | 5.344 | 276,373 | +18,805 | 0.03% | 1,476,987 |
| 2014-11-24 | 2014-11-20 | 5.647 | 257,568 | -8,776 | 0.02% | 1,454,560 |
| 2014-11-20 | 2014-11-18 | 5.663 | 266,344 | +8,776 | 0.03% | 1,508,369 |
| 2014-11-19 | 2014-11-17 | 5.536 | 257,568 | -2,507 | 0.02% | 1,425,797 |
| 2014-11-18 | 2014-11-14 | 5.903 | 260,075 | -13,791 | 0.02% | 1,535,100 |
| 2014-11-17 | 2014-11-13 | 5.871 | 273,866 | -5,955 | 0.03% | 1,607,764 |
| 2014-11-11 | 2014-11-07 | 5.903 | 279,821 | -12,850 | 0.03% | 1,651,651 |
| 2014-11-07 | 2014-11-05 | 5.918 | 292,671 | +18,805 | 0.03% | 1,732,168 |
| 2014-11-06 | 2014-11-04 | 5.950 | 273,866 | +1,567 | 0.03% | 1,629,609 |
| 2014-11-05 | 2014-11-03 | 5.934 | 272,299 | +11,284 | 0.03% | 1,615,940 |
| 2014-11-04 | 2014-10-31 | 5.679 | 261,015 | -12,224 | 0.02% | 1,482,354 |
| 2014-11-03 | 2014-10-30 | 5.536 | 273,239 | +18,806 | 0.03% | 1,512,546 |
| 2014-10-31 | 2014-10-29 | 5.568 | 254,433 | -8,776 | 0.02% | 1,416,561 |
| 2014-10-29 | 2014-10-27 | 5.360 | 263,209 | -329 | 0.03% | 1,410,835 |
| 2014-10-28 | 2014-10-24 | 5.488 | 263,538 | -2,507 | 0.03% | 1,446,232 |
| 2014-10-23 | 2014-10-21 | 5.504 | 266,045 | +28,915 | 0.03% | 1,464,234 |
| 2014-10-21 | 2014-10-17 | 5.488 | 237,130 | +7,522 | 0.02% | 1,301,312 |
| 2014-10-20 | 2014-10-16 | 5.504 | 229,608 | -3,134 | 0.02% | 1,263,696 |
| 2014-10-17 | 2014-10-15 | 5.647 | 232,742 | -56,416 | 0.02% | 1,314,360 |
| 2014-10-10 | 2014-10-08 | 6.423 | 289,158 | +26,287 | 0.03% | 1,857,143 |
| 2014-10-07 | 2014-10-03 | 5.966 | 262,871 | -1,710 | 0.03% | 1,568,378 |
| 2014-10-03 | 2014-09-29 | 5.826 | 264,581 | -79,781 | 0.03% | 1,541,437 |
| 2014-09-30 | 2014-09-26 | 6.212 | 344,362 | +50,433 | 0.04% | 2,139,181 |
| 2014-09-29 | 2014-09-25 | 6.194 | 293,929 | +56,702 | 0.03% | 1,820,733 |
| 2014-09-26 | 2014-09-24 | 6.405 | 237,227 | -90,324 | 0.03% | 1,519,449 |
| 2014-09-24 | 2014-09-22 | 6.107 | 327,551 | +17,096 | 0.04% | 2,000,263 |
| 2014-09-23 | 2014-09-19 | 6.510 | 310,455 | -5,699 | 0.04% | 2,021,164 |
| 2014-09-22 | 2014-09-18 | 6.370 | 316,154 | -1,139 | 0.04% | 2,013,883 |
| 2014-09-19 | 2014-09-17 | 6.352 | 317,293 | -22,510 | 0.04% | 2,015,571 |
| 2014-09-18 | 2014-09-16 | 6.212 | 339,803 | +68,384 | 0.04% | 2,110,860 |
| 2014-09-12 | 2014-09-10 | 6.545 | 271,419 | -11,398 | 0.03% | 1,776,553 |
| 2014-09-11 | 2014-09-08 | 6.563 | 282,817 | -85,479 | 0.03% | 1,856,120 |
| 2014-09-10 | 2014-09-05 | 6.159 | 368,296 | -10,258 | 0.04% | 2,268,471 |
| 2014-09-08 | 2014-09-04 | 6.479 | 378,554 | +11,398 | 0.04% | 2,452,580 |
| 2014-09-05 | 2014-09-03 | 6.532 | 367,156 | +29,597 | 0.04% | 2,398,126 |
| 2014-09-04 | 2014-09-02 | 6.637 | 337,559 | +25,560 | 0.04% | 2,240,467 |
| 2014-08-29 | 2014-08-27 | 6.056 | 311,999 | +22,721 | 0.04% | 1,889,553 |
| 2014-08-28 | 2014-08-26 | 5.968 | 289,278 | -5,680 | 0.03% | 1,726,484 |
| 2014-08-27 | 2014-08-25 | 6.127 | 294,958 | -68,161 | 0.03% | 1,807,120 |
| 2014-08-26 | 2014-08-22 | 5.387 | 363,119 | -82,361 | 0.04% | 1,956,221 |
| 2014-08-22 | 2014-08-20 | 4.806 | 445,480 | -5,680 | 0.05% | 2,141,107 |
| 2014-08-20 | 2014-08-18 | 4.736 | 451,160 | -11,360 | 0.05% | 2,136,635 |
| 2014-08-13 | 2014-08-11 | 4.648 | 462,520 | +11,360 | 0.05% | 2,149,720 |
| 2014-07-21 | 2014-07-17 | 4.225 | 451,160 | -1,704 | 0.05% | 1,906,292 |
| 2014-07-11 | 2014-07-09 | 4.489 | 452,864 | -2,840 | 0.05% | 2,033,085 |
| 2014-07-07 | 2014-07-03 | 4.577 | 455,704 | +11,360 | 0.05% | 2,085,949 |
| 2014-06-20 | 2014-06-18 | 4.349 | 444,344 | -7,952 | 0.05% | 1,932,252 |
| 2014-05-20 | 2014-05-16 | 3.680 | 452,296 | -5,680 | 0.05% | 1,664,242 |
| 2014-04-22 | 2014-04-16 | 3.803 | 457,976 | -11,360 | 0.05% | 1,741,582 |
| 2014-04-16 | 2014-04-14 | 3.996 | 469,336 | -5,680 | 0.05% | 1,875,673 |
| 2014-04-02 | 2014-03-31 | 3.574 | 475,016 | -113,601 | 0.05% | 1,697,664 |
| 2014-03-28 | 2014-03-26 | 3.644 | 588,617 | -191,986 | 0.07% | 2,145,115 |
| 2014-03-25 | 2014-03-21 | 4.067 | 780,603 | +2,272 | 0.09% | 3,174,605 |
| 2014-03-24 | 2014-03-20 | 4.120 | 778,331 | -17,324 | 0.09% | 3,206,474 |
| 2014-03-18 | 2014-03-14 | 4.120 | 795,655 | +13,632 | 0.09% | 3,277,843 |
| 2014-03-14 | 2014-03-12 | 4.225 | 782,023 | +3,408 | 0.09% | 3,304,291 |
| 2014-03-12 | 2014-03-10 | 4.366 | 778,615 | -5,396 | 0.09% | 3,399,554 |
| 2014-03-07 | 2014-03-05 | 4.560 | 784,011 | -36,352 | 0.09% | 3,574,946 |
| 2014-03-03 | 2014-02-27 | 4.595 | 820,363 | +11,360 | 0.09% | 3,769,590 |
| 2014-02-27 | 2014-02-25 | 4.525 | 809,003 | +2,840 | 0.09% | 3,660,419 |
| 2014-02-20 | 2014-02-18 | 4.753 | 806,163 | -5,680 | 0.09% | 3,832,076 |
| 2014-02-14 | 2014-02-12 | 4.683 | 811,843 | -5,680 | 0.09% | 3,801,904 |
| 2014-02-07 | 2014-02-05 | 4.472 | 817,523 | -45,441 | 0.09% | 3,655,790 |
| 2014-01-29 | 2014-01-27 | 4.595 | 862,964 | -11,360 | 0.10% | 3,965,342 |
| 2014-01-28 | 2014-01-24 | 4.718 | 874,324 | +11,360 | 0.10% | 4,125,292 |
| 2014-01-27 | 2014-01-23 | 4.842 | 862,964 | -5,680 | 0.10% | 4,178,043 |
| 2014-01-22 | 2014-01-20 | 4.965 | 868,644 | -10,224 | 0.10% | 4,312,593 |
| 2014-01-21 | 2014-01-17 | 4.894 | 878,868 | +21,584 | 0.10% | 4,301,461 |
| 2014-01-15 | 2014-01-13 | 4.577 | 857,284 | +28,400 | 0.10% | 3,924,150 |
| 2014-01-13 | 2014-01-09 | 4.648 | 828,884 | -10,224 | 0.10% | 3,852,523 |
| 2014-01-09 | 2014-01-07 | 4.542 | 839,108 | +13,065 | 0.10% | 3,811,405 |
| 2014-01-07 | 2014-01-03 | 4.542 | 826,043 | +5,680 | 0.10% | 3,752,061 |
| 2014-01-06 | 2014-01-02 | 4.648 | 820,363 | +10,792 | 0.09% | 3,812,918 |
| 2014-01-03 | 2013-12-31 | 4.718 | 809,571 | -5,680 | 0.09% | 3,819,770 |
| 2013-12-30 | 2013-12-24 | 4.525 | 815,251 | +113,601 | 0.09% | 3,688,688 |
| 2013-12-27 | 2013-12-20 | 4.472 | 701,650 | -5,680 | 0.08% | 3,137,630 |
| 2013-12-23 | 2013-12-19 | 4.489 | 707,330 | -11,360 | 0.08% | 3,175,483 |
| 2013-12-19 | 2013-12-17 | 4.542 | 718,690 | +11,076 | 0.08% | 3,264,441 |
| 2013-12-18 | 2013-12-16 | 4.630 | 707,614 | +14,200 | 0.08% | 3,276,421 |
| 2013-12-17 | 2013-12-13 | 4.736 | 693,414 | -36,921 | 0.08% | 3,283,919 |
| 2013-12-12 | 2013-12-10 | 4.648 | 730,335 | +7,100 | 0.08% | 3,394,482 |
| 2013-12-11 | 2013-12-09 | 4.701 | 723,235 | -5,680 | 0.08% | 3,399,681 |
| 2013-12-10 | 2013-12-06 | 4.806 | 728,915 | -17,040 | 0.08% | 3,503,378 |
| 2013-12-09 | 2013-12-05 | 4.894 | 745,955 | +74,977 | 0.09% | 3,650,942 |
| 2013-12-06 | 2013-12-04 | 4.859 | 670,978 | +11,360 | 0.08% | 3,260,355 |
| 2013-12-02 | 2013-11-28 | 4.665 | 659,618 | -5,680 | 0.08% | 3,077,414 |
| 2013-11-29 | 2013-11-27 | 4.683 | 665,298 | -11,360 | 0.08% | 3,115,626 |
| 2013-11-27 | 2013-11-25 | 4.630 | 676,658 | -22,720 | 0.08% | 3,133,087 |
| 2013-11-22 | 2013-11-20 | 4.542 | 699,378 | -5,680 | 0.08% | 3,176,722 |
| 2013-11-20 | 2013-11-18 | 4.401 | 705,058 | +11,360 | 0.08% | 3,103,219 |
| 2013-11-18 | 2013-11-14 | 4.296 | 693,698 | +11,360 | 0.08% | 2,979,942 |
| 2013-11-11 | 2013-11-07 | 4.384 | 682,338 | +11,360 | 0.08% | 2,991,207 |
| 2013-11-01 | 2013-10-30 | 4.472 | 670,978 | +28,400 | 0.08% | 3,000,472 |
| 2013-10-22 | 2013-10-18 | 4.542 | 642,578 | +5,680 | 0.07% | 2,918,724 |
| 2013-09-13 | 2013-09-11 | 4.489 | 636,898 | -56,800 | 0.07% | 2,859,286 |
| 2013-09-09 | 2013-09-05 | 4.384 | 693,698 | -45,441 | 0.08% | 3,041,006 |
| 2013-09-04 | 2013-09-02 | 4.296 | 739,139 | -209,594 | 0.09% | 3,175,144 |
| 2013-08-30 | 2013-08-28 | 4.296 | 948,733 | +16,473 | 0.11% | 4,075,504 |
| 2013-08-29 | 2013-08-27 | 4.384 | 932,260 | +56,800 | 0.11% | 4,086,805 |
| 2013-08-28 | 2013-08-26 | 4.401 | 875,460 | +76,681 | 0.10% | 3,853,220 |
| 2013-08-26 | 2013-08-22 | 5.053 | 798,779 | +136,321 | 0.09% | 4,036,045 |
| 2013-08-21 | 2013-08-19 | 5.035 | 662,458 | -11,360 | 0.08% | 3,335,584 |
| 2013-08-20 | 2013-08-16 | 4.894 | 673,818 | +11,360 | 0.08% | 3,297,881 |
| 2013-08-19 | 2013-08-15 | 4.930 | 662,458 | -56,800 | 0.08% | 3,265,607 |
| 2013-08-15 | 2013-08-12 | 5.035 | 719,258 | +56,800 | 0.08% | 3,621,581 |
| 2013-08-13 | 2013-08-09 | 5.106 | 662,458 | -68,161 | 0.08% | 3,382,236 |
| 2013-08-09 | 2013-08-07 | 4.894 | 730,619 | +56,801 | 0.08% | 3,575,883 |
| 2013-08-07 | 2013-08-05 | 5.106 | 673,818 | -56,801 | 0.08% | 3,440,235 |
| 2013-08-02 | 2013-07-31 | 4.894 | 730,619 | -5,112 | 0.08% | 3,575,883 |
| 2013-07-30 | 2013-07-26 | 4.965 | 735,731 | +11,360 | 0.08% | 3,652,714 |
| 2013-07-29 | 2013-07-25 | 5.070 | 724,371 | +11,361 | 0.08% | 3,672,832 |
| 2013-07-26 | 2013-07-24 | 5.088 | 713,010 | -17,041 | 0.08% | 3,627,780 |
| 2013-07-24 | 2013-07-22 | 5.018 | 730,051 | -11,360 | 0.08% | 3,663,073 |
| 2013-07-22 | 2013-07-18 | 4.806 | 741,411 | -28,400 | 0.09% | 3,563,438 |
| 2013-07-08 | 2013-07-04 | 4.331 | 769,811 | +28,400 | 0.09% | 3,334,009 |
| 2013-06-21 | 2013-06-19 | 4.489 | 741,411 | +7,952 | 0.09% | 3,328,486 |
| 2013-06-13 | 2013-06-10 | 4.613 | 733,459 | +5,680 | 0.08% | 3,383,176 |
| 2013-06-04 | 2013-05-31 | 4.947 | 727,779 | -5,680 | 0.08% | 3,600,422 |
| 2013-06-03 | 2013-05-30 | 4.930 | 733,459 | +11,361 | 0.08% | 3,615,608 |
| 2013-05-28 | 2013-05-24 | 4.877 | 722,098 | -3,977 | 0.08% | 3,521,465 |
| 2013-05-24 | 2013-05-22 | 4.859 | 726,075 | +5,681 | 0.08% | 3,528,077 |
| 2013-05-23 | 2013-05-21 | 5.018 | 720,394 | +3,976 | 0.08% | 3,614,618 |
| 2013-05-22 | 2013-05-20 | 5.018 | 716,418 | +56,800 | 0.08% | 3,594,669 |
| 2013-05-21 | 2013-05-16 | 5.194 | 659,618 | +7,384 | 0.08% | 3,425,800 |
| 2013-05-16 | 2013-05-14 | 5.088 | 652,234 | -5,680 | 0.08% | 3,318,553 |
| 2013-05-13 | 2013-05-09 | 5.106 | 657,914 | -31,808 | 0.08% | 3,359,036 |
| 2013-05-07 | 2013-05-03 | 4.806 | 689,722 | -5,112 | 0.08% | 3,315,005 |
| 2013-05-06 | 2013-05-02 | 4.894 | 694,834 | -40,329 | 0.08% | 3,400,740 |
| 2013-04-29 | 2013-04-25 | 4.542 | 735,163 | -15,904 | 0.08% | 3,339,265 |
| 2013-04-26 | 2013-04-24 | 4.437 | 751,067 | -17,608 | 0.09% | 3,332,167 |
| 2013-04-25 | 2013-04-23 | 4.137 | 768,675 | +17,040 | 0.09% | 3,180,227 |
| 2013-04-24 | 2013-04-22 | 4.225 | 751,635 | -568 | 0.09% | 3,175,892 |
| 2013-04-18 | 2013-04-16 | 4.067 | 752,203 | +28,400 | 0.09% | 3,059,106 |
| 2013-04-17 | 2013-04-15 | 4.137 | 723,803 | -7,952 | 0.08% | 2,994,579 |
| 2013-04-16 | 2013-04-12 | 4.278 | 731,755 | +7,952 | 0.08% | 3,130,542 |
| 2013-04-08 | 2013-04-03 | 4.437 | 723,803 | +3,409 | 0.08% | 3,211,208 |
| 2013-04-03 | 2013-03-28 | 4.630 | 720,394 | +28,400 | 0.08% | 3,335,595 |
| 2013-04-02 | 2013-03-27 | 4.789 | 691,994 | -11,360 | 0.08% | 3,313,742 |
| 2013-03-28 | 2013-03-26 | 4.771 | 703,354 | +90,881 | 0.08% | 3,355,759 |
| 2013-03-26 | 2013-03-22 | 4.912 | 612,473 | +28,400 | 0.07% | 3,008,421 |
| 2013-03-25 | 2013-03-21 | 4.965 | 584,073 | +17,040 | 0.07% | 2,899,771 |
| 2013-03-22 | 2013-03-20 | 5.053 | 567,033 | -3,976 | 0.07% | 2,865,087 |
| 2013-03-21 | 2013-03-19 | 4.965 | 571,009 | +15,336 | 0.07% | 2,834,912 |
| 2013-03-20 | 2013-03-18 | 5.088 | 555,673 | -6,248 | 0.06% | 2,827,253 |
| 2013-03-19 | 2013-03-15 | 5.053 | 561,921 | -3,408 | 0.06% | 2,839,257 |
| 2013-03-13 | 2013-03-11 | 5.053 | 565,329 | -17,040 | 0.07% | 2,856,477 |
| 2013-03-12 | 2013-03-08 | 4.965 | 582,369 | -9,656 | 0.07% | 2,891,311 |
| 2013-03-11 | 2013-03-07 | 4.965 | 592,025 | -18,744 | 0.07% | 2,939,251 |
| 2013-03-08 | 2013-03-06 | 5.053 | 610,769 | -28,401 | 0.07% | 3,086,074 |
| 2013-02-22 | 2013-02-20 | 4.630 | 639,170 | -2,556 | 0.07% | 2,959,509 |
| 2013-02-20 | 2013-02-18 | 4.736 | 641,726 | +17,040 | 0.07% | 3,039,131 |
| 2013-02-19 | 2013-02-15 | 4.789 | 624,686 | -2,272 | 0.07% | 2,991,425 |
| 2013-02-14 | 2013-02-07 | 4.525 | 626,958 | +7,952 | 0.07% | 2,836,737 |
| 2013-02-08 | 2013-02-06 | 4.613 | 619,006 | +19,313 | 0.07% | 2,855,247 |
| 2013-02-05 | 2013-02-01 | 4.753 | 599,693 | +8,520 | 0.07% | 2,850,626 |
| 2013-02-04 | 2013-01-31 | 4.947 | 591,173 | +28,400 | 0.07% | 2,924,613 |
| 2013-02-01 | 2013-01-30 | 5.070 | 562,773 | -9,656 | 0.06% | 2,853,470 |
| 2013-01-31 | 2013-01-29 | 4.806 | 572,429 | +5,680 | 0.07% | 2,751,261 |
| 2013-01-29 | 2013-01-25 | 4.753 | 566,749 | +45,156 | 0.07% | 2,694,028 |
| 2013-01-28 | 2013-01-24 | 5.141 | 521,593 | +68,161 | 0.06% | 2,681,403 |
| 2013-01-25 | 2013-01-23 | 5.599 | 453,432 | -2,840 | 0.05% | 2,538,556 |
| 2013-01-24 | 2013-01-22 | 5.757 | 456,272 | -45,440 | 0.05% | 2,626,752 |
| 2013-01-23 | 2013-01-21 | 5.440 | 501,712 | +62,480 | 0.06% | 2,729,358 |
| 2013-01-22 | 2013-01-18 | 5.528 | 439,232 | +5,680 | 0.05% | 2,428,126 |
| 2013-01-21 | 2013-01-17 | 5.493 | 433,552 | +11,360 | 0.05% | 2,381,460 |
| 2013-01-18 | 2013-01-16 | 5.634 | 422,192 | -5,680 | 0.05% | 2,378,524 |
| 2013-01-17 | 2013-01-15 | 5.757 | 427,872 | +6,248 | 0.05% | 2,463,254 |
| 2013-01-16 | 2013-01-14 | 5.898 | 421,624 | +1,704 | 0.05% | 2,486,667 |
| 2013-01-14 | 2013-01-10 | 5.968 | 419,920 | -11,360 | 0.05% | 2,506,189 |
| 2013-01-11 | 2013-01-09 | 5.845 | 431,280 | -17,040 | 0.05% | 2,520,838 |
| 2013-01-10 | 2013-01-08 | 5.775 | 448,320 | +11,360 | 0.05% | 2,588,865 |
| 2013-01-09 | 2013-01-07 | 5.810 | 436,960 | +11,360 | 0.05% | 2,538,652 |
| 2013-01-08 | 2013-01-04 | 5.528 | 425,600 | +6,816 | 0.05% | 2,352,766 |
| 2013-01-04 | 2013-01-02 | 5.176 | 418,784 | -11,360 | 0.05% | 2,167,629 |
| 2013-01-03 | 2012-12-31 | 4.912 | 430,144 | +5,680 | 0.05% | 2,112,835 |
| 2013-01-02 | 2012-12-27 | 5.123 | 424,464 | -5,680 | 0.05% | 2,174,610 |
| 2012-12-28 | 2012-12-24 | 5.176 | 430,144 | +5,680 | 0.05% | 2,226,428 |
| 2012-12-27 | 2012-12-20 | 5.176 | 424,464 | -17,040 | 0.05% | 2,197,029 |
| 2012-12-21 | 2012-12-19 | 5.106 | 441,504 | +68,161 | 0.05% | 2,254,136 |
| 2012-12-19 | 2012-12-17 | 4.771 | 373,343 | +93,721 | 0.04% | 1,781,250 |
| 2012-12-17 | 2012-12-13 | 4.877 | 279,622 | -5,680 | 0.03% | 1,363,637 |
| 2012-12-14 | 2012-12-12 | 4.982 | 285,302 | +5,680 | 0.03% | 1,421,473 |
| 2012-12-13 | 2012-12-11 | 4.965 | 279,622 | -5,680 | 0.03% | 1,388,251 |
| 2012-12-12 | 2012-12-10 | 4.912 | 285,302 | -4,544 | 0.03% | 1,401,382 |
| 2012-12-11 | 2012-12-07 | 4.930 | 289,846 | +4,544 | 0.03% | 1,428,805 |
| 2012-12-10 | 2012-12-06 | 4.842 | 285,302 | -2,272 | 0.03% | 1,381,290 |
| 2012-12-04 | 2012-11-30 | 4.912 | 287,574 | -13,916 | 0.03% | 1,412,542 |
| 2012-11-30 | 2012-11-28 | 4.630 | 301,490 | +12,780 | 0.03% | 1,395,970 |
| 2012-11-29 | 2012-11-27 | 4.771 | 288,710 | +20,417 | 0.03% | 1,377,459 |
| 2012-11-26 | 2012-11-22 | 5.511 | 268,293 | +5,680 | 0.03% | 1,478,431 |
| 2012-11-23 | 2012-11-21 | 5.563 | 262,613 | +22,720 | 0.03% | 1,461,002 |
| 2012-11-20 | 2012-11-16 | 5.563 | 239,893 | +1,420 | 0.03% | 1,334,603 |
| 2012-11-19 | 2012-11-15 | 5.563 | 238,473 | -9,088 | 0.03% | 1,326,703 |
| 2012-11-16 | 2012-11-14 | 5.563 | 247,561 | -13,916 | 0.03% | 1,377,263 |
| 2012-11-15 | 2012-11-13 | 5.387 | 261,477 | +27,264 | 0.03% | 1,408,648 |
| 2012-11-14 | 2012-11-12 | 5.863 | 234,213 | +19,880 | 0.03% | 1,373,102 |
| 2012-11-09 | 2012-11-07 | 6.074 | 214,333 | -11,360 | 0.02% | 1,301,834 |
| 2012-11-07 | 2012-11-05 | 5.915 | 225,693 | +1,136 | 0.03% | 1,335,073 |
| 2012-11-05 | 2012-11-01 | 5.739 | 224,557 | +21,584 | 0.03% | 1,288,818 |
| 2012-11-02 | 2012-10-31 | 5.334 | 202,973 | +56,801 | 0.02% | 1,082,751 |
| 2012-10-26 | 2012-10-24 | 5.563 | 146,172 | -1,136 | 0.02% | 813,203 |
| 2012-10-25 | 2012-10-22 | 5.511 | 147,308 | +1,136 | 0.02% | 811,742 |
| 2012-10-24 | 2012-10-19 | 5.282 | 146,172 | -1,136 | 0.02% | 772,028 |
| 2012-10-22 | 2012-10-18 | 5.317 | 147,308 | +13,632 | 0.02% | 783,215 |
| 2012-10-19 | 2012-10-17 | 5.334 | 133,676 | -79,521 | 0.02% | 713,089 |
| 2012-10-18 | 2012-10-16 | 5.000 | 213,197 | +11,360 | 0.02% | 1,065,975 |
| 2012-10-17 | 2012-10-15 | 4.947 | 201,837 | +5,680 | 0.02% | 998,515 |
| 2012-10-16 | 2012-10-12 | 5.123 | 196,157 | -5,680 | 0.02% | 1,004,950 |
| 2012-10-15 | 2012-10-11 | 5.176 | 201,837 | +5,680 | 0.02% | 1,044,710 |
| 2012-10-12 | 2012-10-10 | 5.123 | 196,157 | -10,792 | 0.02% | 1,004,950 |
| 2012-10-10 | 2012-10-08 | 4.912 | 206,949 | -5,680 | 0.02% | 1,016,518 |
| 2012-10-09 | 2012-10-05 | 5.088 | 212,629 | -5,112 | 0.02% | 1,081,852 |
| 2012-10-08 | 2012-10-04 | 4.842 | 217,741 | +68,161 | 0.03% | 1,054,194 |
| 2012-10-05 | 2012-10-03 | 4.930 | 149,580 | -6,532 | 0.02% | 737,359 |
| 2012-10-04 | 2012-09-28 | 4.577 | 156,112 | -14,768 | 0.02% | 714,590 |
| 2012-10-03 | 2012-09-27 | 4.507 | 170,880 | +5,680 | 0.02% | 770,156 |
| 2012-09-28 | 2012-09-26 | 4.437 | 165,200 | -7,952 | 0.02% | 732,923 |
| 2012-09-27 | 2012-09-25 | 4.542 | 173,152 | -2,557 | 0.02% | 786,493 |
| 2012-09-25 | 2012-09-21 | 4.243 | 175,709 | -3,408 | 0.02% | 745,519 |
| 2012-09-24 | 2012-09-20 | 4.366 | 179,117 | +5,681 | 0.02% | 782,053 |
| 2012-09-21 | 2012-09-19 | 4.507 | 173,436 | -5,113 | 0.02% | 781,676 |
| 2012-09-20 | 2012-09-18 | 4.331 | 178,549 | +9,089 | 0.02% | 773,286 |
| 2012-09-19 | 2012-09-17 | 4.454 | 169,460 | +12,496 | 0.02% | 754,806 |
| 2012-09-18 | 2012-09-14 | 4.437 | 156,964 | -11,928 | 0.02% | 696,383 |
| 2012-09-17 | 2012-09-13 | 4.155 | 168,892 | +2,840 | 0.02% | 701,728 |
| 2012-09-14 | 2012-09-12 | 4.349 | 166,052 | +15,620 | 0.02% | 722,085 |
| 2012-09-13 | 2012-09-11 | 3.944 | 150,432 | +4,260 | 0.02% | 593,247 |
| 2012-09-12 | 2012-09-10 | 4.032 | 146,172 | +3,692 | 0.02% | 589,315 |
| 2012-09-11 | 2012-09-07 | 3.539 | 142,480 | -28,400 | 0.02% | 504,194 |
| 2012-08-28 | 2012-08-24 | 3.697 | 170,880 | +25,560 | 0.02% | 631,769 |
| 2012-08-27 | 2012-08-23 | 3.662 | 145,320 | -13,348 | 0.02% | 532,153 |
| 2012-08-15 | 2012-08-13 | 2.993 | 158,668 | +3,408 | 0.02% | 474,882 |
| 2012-08-09 | 2012-08-07 | 3.134 | 155,260 | -852 | 0.02% | 486,550 |
| 2012-08-08 | 2012-08-06 | 3.028 | 156,112 | -1,136 | 0.02% | 472,729 |
| 2012-08-07 | 2012-08-03 | 2.958 | 157,248 | +5,680 | 0.02% | 465,095 |
| 2012-08-06 | 2012-08-02 | 2.923 | 151,568 | +15,904 | 0.02% | 442,959 |
| 2012-08-02 | 2012-07-31 | 3.680 | 135,664 | +2,840 | 0.02% | 499,181 |
| 2012-08-01 | 2012-07-30 | 3.644 | 132,824 | +1,704 | 0.02% | 484,055 |
| 2012-07-23 | 2012-07-19 | 4.172 | 131,120 | +852 | 0.02% | 547,098 |
| 2012-07-20 | 2012-07-18 | 4.208 | 130,268 | +568 | 0.02% | 548,129 |
| 2012-06-11 | 2012-06-07 | 6.250 | 129,700 | -2,272 | 0.01% | 810,617 |
| 2012-06-01 | 2012-05-30 | 6.232 | 131,972 | -568 | 0.02% | 822,494 |
| 2012-05-28 | 2012-05-24 | 6.003 | 132,540 | +568 | 0.02% | 795,699 |
| 2012-05-21 | 2012-05-17 | 6.819 | 131,972 | +2,503 | 0.02% | 899,976 |
| 2012-04-19 | 2012-04-17 | 8.560 | 129,469 | -3,343 | 0.02% | 1,108,280 |
| 2012-04-17 | 2012-04-13 | 8.094 | 132,812 | -557 | 0.02% | 1,074,927 |
| 2012-04-11 | 2012-04-05 | 7.717 | 133,369 | -557 | 0.02% | 1,029,174 |
| 2012-04-03 | 2012-03-30 | 7.717 | 133,926 | -13,931 | 0.02% | 1,033,472 |
| 2012-04-02 | 2012-03-29 | 7.555 | 147,857 | -16,717 | 0.02% | 1,117,093 |
| 2012-03-29 | 2012-03-27 | 8.237 | 164,574 | +11,702 | 0.02% | 1,355,624 |
| 2012-03-27 | 2012-03-23 | 8.776 | 152,872 | -2,229 | 0.02% | 1,341,535 |
| 2012-03-26 | 2012-03-22 | 8.847 | 155,101 | -10,030 | 0.02% | 1,372,230 |
| 2012-03-23 | 2012-03-21 | 8.094 | 165,131 | +1,114 | 0.02% | 1,336,505 |
| 2012-03-22 | 2012-03-20 | 8.273 | 164,017 | +10,030 | 0.02% | 1,356,923 |
| 2012-03-20 | 2012-03-16 | 8.883 | 153,987 | +11,145 | 0.02% | 1,367,901 |
| 2012-03-19 | 2012-03-15 | 9.099 | 142,842 | -13,931 | 0.02% | 1,299,658 |
| 2012-03-16 | 2012-03-14 | 8.776 | 156,773 | +39,564 | 0.02% | 1,375,769 |
| 2012-03-15 | 2012-03-13 | 9.134 | 117,209 | +27,861 | 0.01% | 1,070,641 |
| 2012-03-14 | 2012-03-12 | 9.242 | 89,348 | +7,801 | 0.01% | 825,767 |
| 2012-03-13 | 2012-03-09 | 9.457 | 81,547 | -5,572 | 0.01% | 771,230 |
| 2012-03-12 | 2012-03-08 | 9.170 | 87,119 | +45,693 | 0.01% | 798,912 |
| 2012-03-09 | 2012-03-07 | 9.386 | 41,426 | +13,373 | 0.00% | 388,812 |
| 2012-03-05 | 2012-03-01 | 10.014 | 28,053 | +5,573 | 0.00% | 280,918 |
| 2012-03-01 | 2012-02-28 | 10.642 | 22,480 | -3,622 | 0.00% | 239,230 |
| 2012-02-29 | 2012-02-27 | 10.211 | 26,102 | +5,572 | 0.00% | 266,533 |
| 2012-02-24 | 2012-02-22 | 10.445 | 20,530 | -7,801 | 0.00% | 214,426 |
| 2012-02-23 | 2012-02-21 | 9.709 | 28,331 | -105,595 | 0.00% | 275,058 |
| 2012-02-22 | 2012-02-20 | 9.314 | 133,926 | -14,488 | 0.02% | 1,247,377 |
| 2012-02-21 | 2012-02-17 | 9.547 | 148,414 | -23,125 | 0.02% | 1,416,941 |
| 2012-02-20 | 2012-02-16 | 9.601 | 171,539 | -558 | 0.02% | 1,646,956 |
| 2012-02-17 | 2012-02-15 | 9.619 | 172,097 | -1,114 | 0.02% | 1,655,402 |
| 2012-02-16 | 2012-02-14 | 9.188 | 173,211 | +557 | 0.02% | 1,591,515 |
| 2012-02-15 | 2012-02-13 | 9.386 | 172,654 | +7,801 | 0.02% | 1,620,480 |
| 2012-02-14 | 2012-02-10 | 9.350 | 164,853 | +6,130 | 0.02% | 1,541,345 |
| 2012-02-13 | 2012-02-09 | 9.798 | 158,723 | -2,508 | 0.02% | 1,555,241 |
| 2012-02-10 | 2012-02-08 | 9.655 | 161,231 | +18,389 | 0.02% | 1,556,668 |
| 2012-02-08 | 2012-02-06 | 9.117 | 142,842 | +106,710 | 0.02% | 1,302,222 |
| 2012-02-07 | 2012-02-03 | 9.475 | 36,132 | +20,060 | 0.00% | 342,366 |
| 2012-02-06 | 2012-02-02 | 9.978 | 16,072 | +1,393 | 0.00% | 160,365 |
| 2012-01-30 | 2012-01-26 | 10.032 | 14,679 | -27,026 | 0.00% | 147,256 |
| 2012-01-26 | 2012-01-19 | 9.924 | 41,705 | +27,026 | 0.00% | 413,884 |
| 2012-01-20 | 2012-01-18 | 10.373 | 14,679 | -1,672 | 0.00% | 152,261 |
| 2012-01-19 | 2012-01-17 | 10.229 | 16,351 | +8,359 | 0.00% | 167,257 |
| 2012-01-17 | 2012-01-13 | 10.606 | 7,992 | -5,015 | 0.00% | 84,763 |
| 2012-01-10 | 2012-01-06 | 10.104 | 13,007 | +5,015 | 0.00% | 131,417 |
| 2011-11-21 | 2011-11-17 | 12.419 | 7,992 | -5,573 | 0.00% | 99,249 |
| 2011-11-15 | 2011-11-11 | 11.934 | 13,565 | -5,572 | 0.00% | 161,885 |
| 2011-11-14 | 2011-11-10 | 11.360 | 19,137 | +5,572 | 0.00% | 217,392 |
| 2011-11-11 | 2011-11-09 | 12.365 | 13,565 | -2,786 | 0.00% | 167,728 |
| 2011-11-07 | 2011-11-03 | 11.593 | 16,351 | +5,572 | 0.00% | 189,558 |
| 2011-11-01 | 2011-10-28 | 12.185 | 10,779 | -2,786 | 0.00% | 131,345 |
| 2011-10-31 | 2011-10-27 | 11.773 | 13,565 | -836 | 0.00% | 159,694 |
| 2011-10-28 | 2011-10-26 | 11.144 | 14,401 | -7,801 | 0.00% | 160,491 |
| 2011-10-26 | 2011-10-24 | 11.126 | 22,202 | -557 | 0.00% | 247,030 |
| 2011-10-21 | 2011-10-19 | 10.678 | 22,759 | +3,901 | 0.00% | 243,016 |
| 2011-10-20 | 2011-10-18 | 10.552 | 18,858 | +4,457 | 0.00% | 198,993 |
| 2011-09-20 | 2011-09-16 | 11.557 | 14,401 | -8,358 | 0.00% | 166,435 |
| 2011-09-07 | 2011-09-05 | 10.478 | 22,759 | +5,716 | 0.00% | 238,479 |
| 2011-09-05 | 2011-09-01 | 11.763 | 17,043 | -2,210 | 0.00% | 200,483 |
| 2011-08-30 | 2011-08-26 | 11.039 | 19,253 | +829 | 0.00% | 212,543 |
| 2011-08-05 | 2011-08-03 | 11.329 | 18,424 | +2,210 | 0.00% | 208,726 |
| 2011-08-04 | 2011-08-02 | 11.365 | 16,214 | +5,526 | 0.00% | 184,276 |
| 2011-07-25 | 2011-07-21 | 12.614 | 10,688 | +2,763 | 0.00% | 134,818 |
| 2011-07-20 | 2011-07-18 | 13.066 | 7,925 | +2,762 | 0.00% | 103,551 |
| 2011-07-18 | 2011-07-14 | 13.953 | 5,163 | +1,106 | 0.00% | 72,040 |
| 2011-06-09 | 2011-06-07 | 16.324 | 4,057 | +552 | 0.00% | 66,226 |
| 2011-06-08 | 2011-06-03 | 16.451 | 3,505 | -829 | 0.00% | 57,659 |
| 2011-05-31 | 2011-05-27 | 15.093 | 4,334 | +394 | 0.00% | 65,414 |
| 2011-05-18 | 2011-05-16 | 19.515 | 3,940 | +403 | 0.00% | 76,891 |
| 2011-05-17 | 2011-05-13 | 19.657 | 3,537 | +744 | 0.00% | 69,525 |
| 2011-05-03 | 2011-04-28 | 19.798 | 2,793 | -1,488 | 0.00% | 55,295 |
| 2011-04-20 | 2011-04-18 | 19.455 | 4,281 | -992 | 0.00% | 83,287 |
| 2011-04-08 | 2011-04-06 | 18.830 | 5,273 | +992 | 0.00% | 99,290 |
| 2011-04-07 | 2011-04-04 | 19.193 | 4,281 | -992 | 0.00% | 82,165 |
| 2011-04-06 | 2011-04-01 | 19.032 | 5,273 | -6,979 | 0.00% | 100,353 |
| 2011-04-01 | 2011-03-30 | 18.749 | 12,252 | -3,968 | 0.00% | 229,717 |
| 2011-03-31 | 2011-03-29 | 18.286 | 16,220 | -992 | 0.00% | 296,593 |
| 2011-03-30 | 2011-03-28 | 17.600 | 17,212 | +5,952 | 0.00% | 302,934 |
| 2011-03-29 | 2011-03-25 | 17.459 | 11,260 | +1,984 | 0.00% | 196,589 |
| 2011-03-25 | 2011-03-23 | 18.749 | 9,276 | -1,984 | 0.00% | 173,919 |
| 2011-03-21 | 2011-03-17 | 18.507 | 11,260 | -992 | 0.00% | 208,393 |
| 2011-02-25 | 2011-02-23 | 16.451 | 12,252 | -38,689 | 0.00% | 201,558 |
| 2011-02-23 | 2011-02-21 | 17.399 | 50,941 | -4,960 | 0.01% | 886,300 |
| 2011-02-22 | 2011-02-18 | 17.136 | 55,901 | -11,409 | 0.01% | 957,945 |
| 2011-02-17 | 2011-02-15 | 16.774 | 67,310 | -1,488 | 0.01% | 1,129,029 |
| 2011-02-16 | 2011-02-14 | 16.713 | 68,798 | +248 | 0.01% | 1,149,827 |
| 2011-02-15 | 2011-02-11 | 16.310 | 68,550 | +11,161 | 0.01% | 1,118,042 |
| 2011-02-10 | 2011-02-08 | 17.903 | 57,389 | -4,961 | 0.01% | 1,027,410 |
| 2011-02-08 | 2011-02-02 | 18.024 | 62,350 | +993 | 0.01% | 1,123,767 |
| 2011-02-07 | 2011-01-31 | 16.774 | 61,357 | +3,968 | 0.01% | 1,029,176 |
| 2011-01-28 | 2011-01-26 | 16.733 | 57,389 | +992 | 0.01% | 960,305 |
| 2011-01-19 | 2011-01-17 | 17.822 | 56,397 | +4,960 | 0.01% | 1,005,103 |
| 2011-01-12 | 2011-01-10 | 19.072 | 51,437 | -9,920 | 0.01% | 981,000 |
| 2011-01-11 | 2011-01-07 | 18.568 | 61,357 | -2,977 | 0.01% | 1,139,268 |
| 2011-01-05 | 2011-01-03 | 18.386 | 64,334 | -10,912 | 0.01% | 1,182,872 |
| 2010-12-29 | 2010-12-24 | 17.338 | 75,246 | -19,841 | 0.01% | 1,304,620 |
| 2010-12-22 | 2010-12-20 | 17.620 | 95,087 | -15,922 | 0.01% | 1,675,463 |
| 2010-12-21 | 2010-12-17 | 17.640 | 111,009 | -9,920 | 0.02% | 1,958,252 |
| 2010-12-17 | 2010-12-15 | 17.217 | 120,929 | -4,960 | 0.02% | 2,082,047 |
| 2010-12-10 | 2010-12-08 | 17.056 | 125,889 | +9,920 | 0.02% | 2,147,140 |
| 2010-12-09 | 2010-12-07 | 17.338 | 115,969 | +4,960 | 0.02% | 2,010,679 |
| 2010-12-06 | 2010-12-02 | 17.983 | 111,009 | -4,960 | 0.02% | 1,996,298 |
| 2010-11-30 | 2010-11-26 | 17.439 | 115,969 | -9,920 | 0.02% | 2,022,369 |
| 2010-11-29 | 2010-11-25 | 17.338 | 125,889 | +4,960 | 0.02% | 2,182,672 |
| 2010-11-26 | 2010-11-24 | 17.600 | 120,929 | -496 | 0.02% | 2,128,369 |
| 2010-11-25 | 2010-11-23 | 17.197 | 121,425 | -9,921 | 0.02% | 2,088,139 |
| 2010-11-24 | 2010-11-22 | 17.903 | 131,346 | -3,472 | 0.02% | 2,351,430 |
| 2010-11-15 | 2010-11-11 | 17.378 | 134,818 | -2,976 | 0.02% | 2,342,920 |
| 2010-11-12 | 2010-11-10 | 16.874 | 137,794 | -23,809 | 0.02% | 2,325,188 |
| 2010-11-11 | 2010-11-09 | 16.632 | 161,603 | +40,178 | 0.02% | 2,687,854 |
| 2010-11-10 | 2010-11-08 | 17.177 | 121,425 | +4,960 | 0.02% | 2,085,691 |
| 2010-11-09 | 2010-11-05 | 17.419 | 116,465 | +4,960 | 0.02% | 2,028,670 |
| 2010-11-05 | 2010-11-03 | 17.782 | 111,505 | -1,200 | 0.02% | 1,982,738 |
| 2010-11-02 | 2010-10-29 | 17.741 | 112,705 | +4,960 | 0.02% | 1,999,531 |
| 2010-11-01 | 2010-10-28 | 17.640 | 107,745 | +7,936 | 0.02% | 1,900,673 |
| 2010-10-25 | 2010-10-21 | 18.306 | 99,809 | -5,456 | 0.02% | 1,827,081 |
| 2010-10-21 | 2010-10-19 | 18.366 | 105,265 | -11,012 | 0.02% | 1,933,324 |
| 2010-10-19 | 2010-10-15 | 17.620 | 116,277 | +4,961 | 0.02% | 2,048,838 |
| 2010-10-18 | 2010-10-14 | 18.044 | 111,316 | -5,159 | 0.02% | 2,008,551 |
| 2010-10-15 | 2010-10-13 | 17.580 | 116,475 | -4,712 | 0.02% | 2,047,630 |
| 2010-10-14 | 2010-10-12 | 16.995 | 121,187 | +1,488 | 0.02% | 2,059,614 |
| 2010-10-13 | 2010-10-11 | 17.096 | 119,699 | -744 | 0.02% | 2,046,391 |
| 2010-10-12 | 2010-10-08 | 17.217 | 120,443 | +8,432 | 0.02% | 2,073,680 |
| 2010-10-11 | 2010-10-07 | 17.399 | 112,011 | +9,673 | 0.02% | 1,948,829 |
| 2010-10-08 | 2010-10-06 | 17.882 | 102,338 | +6,507 | 0.02% | 1,830,050 |
| 2010-10-06 | 2010-10-04 | 17.479 | 95,831 | +496 | 0.02% | 1,675,049 |
| 2010-10-04 | 2010-09-29 | 17.600 | 95,335 | -3,720 | 0.02% | 1,677,911 |
| 2010-09-30 | 2010-09-28 | 17.177 | 99,055 | +29,265 | 0.02% | 1,701,446 |
| 2010-09-29 | 2010-09-27 | 17.943 | 69,790 | +1,488 | 0.01% | 1,252,234 |
| 2010-09-28 | 2010-09-24 | 18.024 | 68,302 | +3,224 | 0.01% | 1,231,043 |
| 2010-09-27 | 2010-09-22 | 22.044 | 65,078 | -1,984 | 0.01% | 1,434,602 |
| 2010-09-24 | 2010-09-21 | 21.196 | 67,062 | +6,467 | 0.01% | 1,421,479 |
| 2010-09-22 | 2010-09-20 | 20.483 | 60,595 | -4,482 | 0.01% | 1,241,138 |
| 2010-09-20 | 2010-09-16 | 19.612 | 65,077 | +8,964 | 0.01% | 1,276,312 |
| 2010-09-17 | 2010-09-15 | 19.880 | 56,113 | +10,756 | 0.01% | 1,115,531 |
| 2010-09-16 | 2010-09-14 | 19.902 | 45,357 | +8,964 | 0.01% | 902,713 |
| 2010-09-13 | 2010-09-09 | 20.438 | 36,393 | -15,686 | 0.01% | 743,796 |
| 2010-09-10 | 2010-09-08 | 19.835 | 52,079 | +18,824 | 0.01% | 1,033,011 |
| 2010-09-09 | 2010-09-07 | 20.148 | 33,255 | +1,568 | 0.01% | 670,016 |
| 2010-09-07 | 2010-09-03 | 19.880 | 31,687 | -9,860 | 0.01% | 629,940 |
| 2010-09-06 | 2010-09-02 | 18.296 | 41,547 | -8,964 | 0.01% | 760,141 |
| 2010-09-03 | 2010-09-01 | 17.917 | 50,511 | -3,585 | 0.01% | 904,986 |
| 2010-09-02 | 2010-08-31 | 17.760 | 54,096 | +21,513 | 0.01% | 960,768 |
| 2010-08-31 | 2010-08-27 | 18.430 | 32,583 | -8,964 | 0.01% | 600,498 |
| 2010-08-26 | 2010-08-24 | 18.385 | 41,547 | +6,275 | 0.01% | 763,849 |
| 2010-08-25 | 2010-08-23 | 17.448 | 35,272 | +4,482 | 0.01% | 615,428 |
| 2010-08-13 | 2010-08-11 | 17.537 | 30,790 | -2,241 | 0.01% | 539,974 |
| 2010-08-12 | 2010-08-10 | 17.693 | 33,031 | -12,550 | 0.01% | 584,434 |
| 2010-08-11 | 2010-08-09 | 17.738 | 45,581 | +1,345 | 0.01% | 808,521 |
| 2010-08-10 | 2010-08-06 | 17.917 | 44,236 | -2,689 | 0.01% | 792,559 |
| 2010-08-09 | 2010-08-05 | 17.783 | 46,925 | -6,275 | 0.01% | 834,455 |
| 2010-08-06 | 2010-08-04 | 17.113 | 53,200 | +10,308 | 0.01% | 910,432 |
| 2010-08-05 | 2010-08-03 | 17.560 | 42,892 | +5,827 | 0.01% | 753,167 |
| 2010-08-04 | 2010-08-02 | 18.095 | 37,065 | -4,482 | 0.01% | 670,695 |
| 2010-08-03 | 2010-07-30 | 17.850 | 41,547 | -1,793 | 0.01% | 741,601 |
| 2010-08-02 | 2010-07-29 | 17.716 | 43,340 | +15,239 | 0.01% | 767,803 |
| 2010-07-29 | 2010-07-27 | 18.095 | 28,101 | +672 | 0.01% | 508,491 |
| 2010-07-23 | 2010-07-21 | 17.649 | 27,429 | -6,275 | 0.01% | 484,091 |
| 2010-07-22 | 2010-07-20 | 17.203 | 33,704 | +1,793 | 0.01% | 579,797 |
| 2010-07-21 | 2010-07-19 | 16.623 | 31,911 | +4,482 | 0.01% | 530,441 |
| 2010-07-19 | 2010-07-15 | 19.367 | 27,429 | -2,241 | 0.01% | 531,215 |
| 2010-07-13 | 2010-07-09 | 19.969 | 29,670 | -896 | 0.01% | 592,490 |
| 2010-07-12 | 2010-07-08 | 19.858 | 30,566 | +896 | 0.01% | 606,973 |
| 2010-07-05 | 2010-06-30 | 19.412 | 29,670 | +2,241 | 0.01% | 575,940 |
| 2010-06-30 | 2010-06-28 | 20.505 | 27,429 | +2,689 | 0.01% | 562,427 |
| 2010-06-28 | 2010-06-24 | 21.420 | 24,740 | +672 | 0.00% | 529,921 |
| 2010-06-24 | 2010-06-22 | 21.687 | 24,068 | -3,585 | 0.00% | 521,971 |
| 2010-06-23 | 2010-06-21 | 21.174 | 27,653 | +8,964 | 0.01% | 585,530 |
| 2010-06-18 | 2010-06-15 | 21.308 | 18,689 | +896 | 0.00% | 398,226 |
| 2010-06-17 | 2010-06-14 | 21.777 | 17,793 | +2,689 | 0.00% | 387,471 |
| 2010-06-14 | 2010-06-10 | 20.505 | 15,104 | -4,482 | 0.00% | 309,705 |
| 2010-06-01 | 2010-05-28 | 20.750 | 19,586 | +6,589 | 0.00% | 406,414 |
| 2010-05-27 | 2010-05-25 | 18.229 | 12,997 | +896 | 0.00% | 236,922 |
| 2010-05-19 | 2010-05-17 | 29.160 | 12,101 | -896 | 0.00% | 352,871 |
| 2010-05-18 | 2010-05-14 | 29.408 | 12,997 | +1,302 | 0.00% | 382,222 |
| 2010-05-13 | 2010-05-11 | 28.615 | 11,695 | -807 | 0.00% | 334,652 |
| 2010-05-12 | 2010-05-10 | 28.317 | 12,502 | -2,420 | 0.00% | 354,024 |
| 2010-05-11 | 2010-05-07 | 26.235 | 14,922 | +3,227 | 0.00% | 391,472 |
| 2010-05-10 | 2010-05-06 | 27.970 | 11,695 | +806 | 0.00% | 327,112 |
| 2010-04-30 | 2010-04-28 | 30.599 | 10,889 | +1,613 | 0.00% | 333,189 |
| 2010-04-29 | 2010-04-27 | 30.252 | 9,276 | -806 | 0.00% | 280,613 |
| 2010-04-16 | 2010-04-14 | 26.730 | 10,082 | +806 | 0.00% | 269,496 |
| 2010-04-15 | 2010-04-13 | 27.078 | 9,276 | -179,865 | 0.00% | 251,172 |
| 2010-04-14 | 2010-04-12 | 26.730 | 189,141 | +177,446 | 0.04% | 5,055,824 |
| 2010-04-13 | 2010-04-09 | 26.433 | 11,695 | -2,420 | 0.00% | 309,133 |
| 2010-04-12 | 2010-04-08 | 25.639 | 14,115 | +807 | 0.00% | 361,900 |
| 2010-04-09 | 2010-04-07 | 25.491 | 13,308 | -262,136 | 0.00% | 339,229 |
| 2010-04-08 | 2010-04-01 | 25.937 | 275,444 | +258,909 | 0.06% | 7,144,181 |
| 2010-04-07 | 2010-03-31 | 24.648 | 16,535 | -806 | 0.00% | 407,547 |
| 2010-03-31 | 2010-03-29 | 22.912 | 17,341 | -40,329 | 0.00% | 397,314 |
| 2010-03-24 | 2010-03-22 | 22.788 | 57,670 | +807 | 0.01% | 1,314,174 |
| 2010-03-23 | 2010-03-19 | 23.680 | 56,863 | +39,522 | 0.01% | 1,346,544 |
| 2010-03-10 | 2010-03-08 | 22.689 | 17,341 | +806 | 0.00% | 393,444 |
| 2010-03-09 | 2010-03-05 | 22.218 | 16,535 | -4,033 | 0.00% | 367,367 |
| 2010-03-08 | 2010-03-04 | 21.151 | 20,568 | +4,033 | 0.00% | 435,039 |
| 2010-02-12 | 2010-02-10 | 18.672 | 16,535 | -24,197 | 0.00% | 308,736 |
| 2010-02-11 | 2010-02-09 | 17.829 | 40,732 | +21,778 | 0.01% | 726,193 |
| 2010-01-29 | 2010-01-27 | 19.614 | 18,954 | +4,032 | 0.00% | 371,762 |
| 2010-01-27 | 2010-01-25 | 21.771 | 14,922 | -1,613 | 0.00% | 324,870 |
| 2010-01-26 | 2010-01-22 | 21.002 | 16,535 | -1,613 | 0.00% | 347,276 |
| 2010-01-25 | 2010-01-21 | 21.250 | 18,148 | +4,033 | 0.00% | 385,653 |
| 2010-01-18 | 2010-01-14 | 23.185 | 14,115 | -807 | 0.00% | 327,250 |
| 2010-01-14 | 2010-01-12 | 22.193 | 14,922 | -4,032 | 0.00% | 331,160 |
| 2010-01-13 | 2010-01-11 | 21.970 | 18,954 | +806 | 0.00% | 416,411 |
| 2010-01-12 | 2010-01-08 | 21.970 | 18,148 | +4,033 | 0.00% | 398,703 |
| 2009-11-27 | 2009-11-25 | 21.672 | 14,115 | -8,066 | 0.00% | 305,900 |
| 2009-11-26 | 2009-11-24 | 20.333 | 22,181 | -8,065 | 0.01% | 451,006 |
| 2009-11-25 | 2009-11-23 | 19.837 | 30,246 | +4,032 | 0.01% | 599,992 |
| 2009-11-24 | 2009-11-20 | 19.837 | 26,214 | +4,033 | 0.01% | 520,009 |
| 2009-11-20 | 2009-11-18 | 20.705 | 22,181 | -8,065 | 0.01% | 459,256 |
| 2009-11-16 | 2009-11-12 | 20.432 | 30,246 | +8,065 | 0.01% | 617,992 |
| 2009-11-13 | 2009-11-11 | 19.713 | 22,181 | +8,066 | 0.01% | 437,256 |
| 2009-11-09 | 2009-11-05 | 20.953 | 14,115 | -12,260 | 0.00% | 295,750 |
| 2009-11-02 | 2009-10-29 | 19.242 | 26,375 | +10,486 | 0.01% | 507,507 |
| 2009-10-30 | 2009-10-28 | 20.680 | 15,889 | +9,678 | 0.00% | 328,587 |
| 2009-10-28 | 2009-10-23 | 22.341 | 6,211 | -10,566 | 0.00% | 138,763 |
| 2009-10-22 | 2009-10-20 | 20.457 | 16,777 | -1,613 | 0.00% | 343,207 |
| 2009-10-21 | 2009-10-19 | 19.738 | 18,390 | +3,226 | 0.00% | 362,980 |
| 2009-10-19 | 2009-10-15 | 19.663 | 15,164 | +1,452 | 0.00% | 298,177 |
| 2009-10-16 | 2009-10-14 | 20.383 | 13,712 | -806 | 0.00% | 279,486 |
| 2009-10-07 | 2009-10-05 | 21.031 | 14,518 | +8,065 | 0.00% | 305,329 |
| 2009-10-06 | 2009-10-02 | 21.388 | 6,453 | +633 | 0.00% | 138,020 |
| 2009-09-21 | 2009-09-17 | 21.333 | 5,820 | -727 | 0.00% | 124,161 |
| 2009-09-18 | 2009-09-16 | 20.591 | 6,547 | -1,455 | 0.00% | 134,811 |
| 2009-09-17 | 2009-09-15 | 19.986 | 8,002 | +727 | 0.00% | 159,931 |
| 2009-09-16 | 2009-09-14 | 20.344 | 7,275 | +728 | 0.00% | 148,001 |
| 2009-09-14 | 2009-09-10 | 20.399 | 6,547 | +1,455 | 0.00% | 133,551 |
| 2009-09-11 | 2009-09-09 | 21.224 | 5,092 | -728 | 0.00% | 108,070 |
| 2009-09-10 | 2009-09-08 | 19.189 | 5,820 | +728 | 0.00% | 111,681 |
| 2009-09-09 | 2009-09-07 | 20.289 | 5,092 | +727 | 0.00% | 103,311 |
| 2009-08-24 | 2009-08-20 | 13.691 | 4,365 | -16,005 | 0.00% | 59,760 |
| 2009-08-20 | 2009-08-18 | 14.103 | 20,370 | +3,638 | 0.01% | 287,282 |
| 2009-08-18 | 2009-08-14 | 15.038 | 16,732 | +12,367 | 0.00% | 251,614 |
| 2009-08-07 | 2009-08-05 | 14.296 | 4,365 | +3,638 | 0.00% | 62,400 |
| 2009-07-30 | 2009-07-28 | 15.395 | 727 | -3,638 | 0.00% | 11,192 |
| 2009-07-29 | 2009-07-27 | 15.148 | 4,365 | -8,730 | 0.00% | 66,120 |
| 2009-07-28 | 2009-07-24 | 15.093 | 13,095 | +12,368 | 0.00% | 197,641 |
| 2009-06-23 | 2009-06-19 | 10.337 | 727 | -2,183 | 0.00% | 7,515 |
| 2009-06-15 | 2009-06-11 | 10.997 | 2,910 | +728 | 0.00% | 32,000 |
| 2009-06-12 | 2009-06-10 | 10.942 | 2,182 | +2,182 | 0.00% | 23,875 |
| 2009-06-03 | 2009-06-01 | 11.272 | 0 | -7,275 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 7,275 | +776 | 0.00% | 90,444 |
| 2009-05-19 | 2009-05-15 | 10.863 | 6,499 | -6,500 | 0.00% | 70,597 |
| 2009-05-15 | 2009-05-13 | 10.186 | 12,999 | -32,496 | 0.00% | 132,404 |
| 2009-05-13 | 2009-05-11 | 10.063 | 45,495 | +38,996 | 0.02% | 457,800 |
| 2009-04-24 | 2009-04-22 | 9.786 | 6,499 | -3,900 | 0.00% | 63,597 |
| 2009-04-23 | 2009-04-21 | 9.816 | 10,399 | -3,249 | 0.00% | 102,081 |
| 2009-04-21 | 2009-04-17 | 9.816 | 13,648 | +3,249 | 0.00% | 133,975 |
| 2009-04-20 | 2009-04-16 | 10.247 | 10,399 | -22,747 | 0.00% | 106,561 |
| 2009-04-17 | 2009-04-15 | 9.509 | 33,146 | +12,998 | 0.01% | 315,177 |
| 2009-04-15 | 2009-04-09 | 9.263 | 20,148 | -50,044 | 0.01% | 186,622 |
| 2009-04-09 | 2009-04-07 | 8.955 | 70,192 | +14,298 | 0.03% | 628,558 |
| 2009-04-08 | 2009-04-06 | 8.986 | 55,894 | +35,746 | 0.02% | 502,241 |
| 2009-04-06 | 2009-04-02 | 9.478 | 20,148 | -6,499 | 0.01% | 190,962 |
| 2009-04-03 | 2009-04-01 | 9.078 | 26,647 | -16,248 | 0.01% | 241,899 |
| 2009-03-31 | 2009-03-27 | 7.939 | 42,895 | -1,300 | 0.02% | 340,558 |
| 2009-03-25 | 2009-03-23 | 7.355 | 44,195 | -3,250 | 0.02% | 325,039 |
| 2009-03-24 | 2009-03-20 | 7.108 | 47,445 | +3,250 | 0.02% | 337,262 |
| 2009-01-29 | 2009-01-22 | 5.847 | 44,195 | -1,300 | 0.02% | 258,399 |
| 2009-01-16 | 2009-01-14 | 5.816 | 45,495 | +1,300 | 0.02% | 264,600 |
| 2009-01-12 | 2009-01-08 | 5.878 | 44,195 | -16,248 | 0.02% | 259,759 |
| 2008-12-16 | 2008-12-12 | 4.185 | 60,443 | -7,799 | 0.02% | 252,959 |
| 2008-12-08 | 2008-12-04 | 3.570 | 68,242 | +7,799 | 0.02% | 243,598 |
| 2008-09-19 | 2008-09-17 | 4.308 | 60,443 | -3,250 | 0.02% | 260,399 |
| 2008-09-18 | 2008-09-16 | 4.247 | 63,693 | +3,250 | 0.02% | 270,480 |
| 2008-08-21 | 2008-08-19 | 5.847 | 60,443 | -3,250 | 0.02% | 353,398 |
| 2008-08-19 | 2008-08-15 | 6.062 | 63,693 | +3,250 | 0.02% | 386,120 |
| 2008-08-14 | 2008-08-12 | 5.970 | 60,443 | -3,900 | 0.02% | 360,838 |
| 2008-08-11 | 2008-08-07 | 6.708 | 64,343 | +3,900 | 0.02% | 431,641 |
| 2008-08-08 | 2008-08-05 | 6.616 | 60,443 | -6,500 | 0.02% | 399,898 |
| 2008-08-05 | 2008-08-01 | 6.585 | 66,943 | +3,250 | 0.02% | 440,842 |
| 2008-08-01 | 2008-07-30 | 6.678 | 63,693 | +3,250 | 0.02% | 425,320 |
| 2008-07-17 | 2008-07-15 | 6.001 | 60,443 | +9,749 | 0.02% | 362,698 |
| 2008-06-12 | 2008-06-10 | 7.632 | 50,694 | -6,500 | 0.02% | 386,877 |
| 2008-06-11 | 2008-06-06 | 7.816 | 57,194 | -8,449 | 0.02% | 447,042 |
| 2008-06-04 | 2008-06-02 | 8.524 | 65,643 | +6,500 | 0.02% | 559,542 |
| 2008-05-30 | 2008-05-28 | 9.109 | 59,143 | -9,749 | 0.02% | 538,716 |
| 2008-05-29 | 2008-05-27 | 8.339 | 68,892 | -6,500 | 0.02% | 574,517 |
| 2008-05-28 | 2008-05-26 | 8.770 | 75,392 | -6,499 | 0.03% | 661,203 |
| 2008-05-27 | 2008-05-23 | 7.355 | 81,891 | +1,300 | 0.03% | 602,280 |
| 2008-05-22 | 2008-05-20 | 6.308 | 80,591 | -3,250 | 0.03% | 508,399 |
| 2008-05-20 | 2008-05-16 | 6.772 | 83,841 | +7,364 | 0.03% | 567,748 |
| 2008-05-19 | 2008-05-15 | 6.645 | 76,477 | +3,160 | 0.03% | 508,201 |
| 2008-05-14 | 2008-05-09 | 7.057 | 73,317 | -2,528 | 0.03% | 517,362 |
| 2008-05-13 | 2008-05-08 | 6.550 | 75,845 | -6,320 | 0.03% | 496,801 |
| 2008-05-07 | 2008-05-05 | 6.645 | 82,165 | +6,320 | 0.03% | 545,998 |
| 2008-05-06 | 2008-05-02 | 6.487 | 75,845 | -8,848 | 0.03% | 492,001 |
| 2008-05-05 | 2008-04-30 | 6.044 | 84,693 | +8,848 | 0.03% | 511,877 |
| 2008-04-16 | 2008-04-14 | 5.696 | 75,845 | -1,896 | 0.03% | 432,001 |
| 2008-04-03 | 2008-04-01 | 5.917 | 77,741 | +1,896 | 0.03% | 460,020 |
| 2008-01-15 | 2008-01-11 | 8.829 | 75,845 | -12,641 | 0.03% | 669,601 |
| 2007-12-04 | 2007-11-30 | 7.120 | 88,486 | -2,528 | 0.03% | 630,002 |
| 2007-12-03 | 2007-11-29 | 6.930 | 91,014 | +2,528 | 0.03% | 630,721 |
| 2007-11-29 | 2007-11-27 | 6.772 | 88,486 | -1,896 | 0.03% | 599,202 |
| 2007-11-28 | 2007-11-26 | 6.835 | 90,382 | +1,896 | 0.03% | 617,761 |
| 2007-11-19 | 2007-11-15 | 7.816 | 88,486 | +6,321 | 0.03% | 691,603 |
| 2007-11-16 | 2007-11-14 | 8.196 | 82,165 | +15,801 | 0.03% | 673,398 |
| 2007-11-15 | 2007-11-13 | 8.227 | 66,364 | +6,320 | 0.02% | 545,998 |
| 2007-11-02 | 2007-10-31 | 9.461 | 60,044 | -12,641 | 0.02% | 568,101 |
| 2007-10-03 | 2007-09-28 | 9.240 | 72,685 | -3,160 | 0.03% | 671,603 |
| 2007-09-28 | 2007-09-25 | 8.860 | 75,845 | +12,641 | 0.03% | 672,001 |
| 2007-09-25 | 2007-09-21 | 8.702 | 63,204 | +15,801 | 0.02% | 550,000 |
| 2007-09-17 | 2007-09-13 | 9.177 | 47,403 | +6,320 | 0.02% | 435,000 |
| 2007-09-13 | 2007-09-11 | 9.493 | 41,083 | +12,641 | 0.02% | 390,003 |
| 2007-09-12 | 2007-09-10 | 9.556 | 28,442 | +15,801 | 0.01% | 271,802 |
| 2007-08-02 | 2007-07-31 | 10.189 | 12,641 | +6,321 | 0.00% | 128,802 |
| 2007-07-30 | 2007-07-26 | 10.411 | 6,320 | +3,792 | 0.00% | 65,796 |
| 2007-07-27 | 2007-07-25 | 10.063 | 2,528 | +2,528 | 0.00% | 25,438 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy