History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 464,468 | +0 | 0.01% | 1,444,495 |
| 2025-10-13 | 2025-10-09 | 3.210 | 464,468 | +0 | 0.01% | 1,490,942 |
| 2025-10-10 | 2025-10-08 | 3.410 | 464,468 | +0 | 0.01% | 1,583,836 |
| 2025-10-09 | 2025-10-06 | 3.370 | 464,468 | +0 | 0.01% | 1,565,257 |
| 2025-10-08 | 2025-10-03 | 3.470 | 464,468 | +0 | 0.01% | 1,611,704 |
| 2025-10-06 | 2025-10-02 | 3.450 | 464,468 | -10,000 | 0.01% | 1,602,415 |
| 2025-10-03 | 2025-09-30 | 3.180 | 474,468 | -4,000 | 0.02% | 1,508,808 |
| 2025-10-02 | 2025-09-29 | 3.010 | 478,468 | +6,000 | 0.02% | 1,440,189 |
| 2025-09-25 | 2025-09-23 | 3.420 | 472,468 | -2,000 | 0.02% | 1,615,841 |
| 2025-09-24 | 2025-09-22 | 3.420 | 474,468 | +4,000 | 0.02% | 1,622,681 |
| 2025-09-22 | 2025-09-18 | 3.050 | 470,468 | +2,000 | 0.02% | 1,434,927 |
| 2025-09-19 | 2025-09-17 | 3.000 | 468,468 | -20,000 | 0.02% | 1,405,404 |
| 2025-09-18 | 2025-09-16 | 2.970 | 488,468 | +20,000 | 0.02% | 1,450,750 |
| 2025-09-10 | 2025-09-08 | 2.910 | 468,468 | -22,000 | 0.02% | 1,363,242 |
| 2025-09-04 | 2025-09-02 | 2.496 | 490,468 | +1,145 | 0.02% | 1,224,123 |
| 2025-09-02 | 2025-08-29 | 2.446 | 489,323 | -23,944 | 0.02% | 1,196,742 |
| 2025-08-27 | 2025-08-25 | 2.446 | 513,267 | -29,930 | 0.02% | 1,255,302 |
| 2025-08-06 | 2025-08-04 | 1.774 | 543,197 | +3,991 | 0.02% | 963,709 |
| 2025-08-04 | 2025-07-31 | 1.854 | 539,206 | +1,995 | 0.02% | 999,865 |
| 2025-08-01 | 2025-07-30 | 1.904 | 537,211 | -23,944 | 0.02% | 1,023,089 |
| 2025-07-30 | 2025-07-28 | 1.884 | 561,155 | -19,953 | 0.02% | 1,057,440 |
| 2025-07-28 | 2025-07-24 | 1.824 | 581,108 | +7,981 | 0.02% | 1,060,091 |
| 2025-07-25 | 2025-07-23 | 1.864 | 573,127 | +3,991 | 0.02% | 1,068,511 |
| 2025-07-18 | 2025-07-16 | 1.884 | 569,136 | -9,977 | 0.02% | 1,072,480 |
| 2025-07-17 | 2025-07-15 | 1.894 | 579,113 | -257,397 | 0.02% | 1,097,085 |
| 2025-07-14 | 2025-07-10 | 1.834 | 836,510 | +253,407 | 0.03% | 1,534,396 |
| 2025-07-11 | 2025-07-09 | 1.784 | 583,103 | -49,884 | 0.02% | 1,040,352 |
| 2025-07-08 | 2025-07-04 | 1.794 | 632,987 | +3,991 | 0.02% | 1,135,698 |
| 2025-06-27 | 2025-06-25 | 1.774 | 628,996 | -71,832 | 0.02% | 1,115,928 |
| 2025-06-25 | 2025-06-23 | 1.724 | 700,828 | +71,832 | 0.02% | 1,208,245 |
| 2025-06-24 | 2025-06-20 | 1.734 | 628,996 | -49,883 | 0.02% | 1,090,709 |
| 2025-06-09 | 2025-06-05 | 1.694 | 678,879 | -49,884 | 0.02% | 1,149,990 |
| 2025-05-29 | 2025-05-27 | 1.514 | 728,763 | +9,977 | 0.02% | 1,103,007 |
| 2025-05-23 | 2025-05-21 | 1.574 | 718,786 | -51,879 | 0.02% | 1,131,135 |
| 2025-05-21 | 2025-05-19 | 1.493 | 770,665 | +97,772 | 0.02% | 1,150,978 |
| 2025-04-25 | 2025-04-23 | 1.544 | 672,893 | -19,954 | 0.02% | 1,038,680 |
| 2025-04-16 | 2025-04-14 | 1.554 | 692,847 | -11,972 | 0.02% | 1,076,426 |
| 2025-04-14 | 2025-04-10 | 1.353 | 704,819 | -1,995 | 0.02% | 953,732 |
| 2025-04-09 | 2025-04-07 | 1.233 | 706,814 | -19,953 | 0.02% | 871,416 |
| 2025-04-08 | 2025-04-03 | 1.574 | 726,767 | +9,976 | 0.02% | 1,143,694 |
| 2025-04-07 | 2025-04-02 | 1.634 | 716,791 | +49,884 | 0.02% | 1,171,103 |
| 2025-04-02 | 2025-03-31 | 1.744 | 666,907 | +23,944 | 0.02% | 1,163,134 |
| 2025-04-01 | 2025-03-28 | 1.824 | 642,963 | +49,883 | 0.02% | 1,172,931 |
| 2025-03-14 | 2025-03-12 | 1.955 | 593,080 | -9,977 | 0.02% | 1,159,212 |
| 2025-03-12 | 2025-03-10 | 1.864 | 603,057 | -109,743 | 0.02% | 1,124,311 |
| 2025-03-11 | 2025-03-07 | 1.784 | 712,800 | -193,547 | 0.03% | 1,271,753 |
| 2025-03-06 | 2025-03-04 | 1.664 | 906,347 | -35,916 | 0.03% | 1,508,057 |
| 2025-03-04 | 2025-02-28 | 1.493 | 942,263 | -69,837 | 0.03% | 1,407,257 |
| 2025-02-28 | 2025-02-26 | 1.504 | 1,012,100 | +23,944 | 0.04% | 1,521,703 |
| 2025-02-27 | 2025-02-25 | 1.544 | 988,156 | +69,837 | 0.04% | 1,525,321 |
| 2025-02-26 | 2025-02-24 | 1.514 | 918,319 | -47,888 | 0.03% | 1,389,907 |
| 2025-02-25 | 2025-02-21 | 1.453 | 966,207 | -17,958 | 0.04% | 1,404,279 |
| 2025-02-24 | 2025-02-20 | 1.163 | 984,165 | +19,953 | 0.04% | 1,144,303 |
| 2025-02-21 | 2025-02-19 | 1.193 | 964,212 | -19,953 | 0.03% | 1,150,097 |
| 2025-02-20 | 2025-02-18 | 1.083 | 984,165 | +59,860 | 0.04% | 1,065,385 |
| 2025-02-17 | 2025-02-13 | 1.062 | 924,305 | +9,977 | 0.03% | 982,056 |
| 2025-02-11 | 2025-02-07 | 1.002 | 914,328 | -5,986 | 0.03% | 916,468 |
| 2025-02-03 | 2025-01-24 | 1.042 | 920,314 | +49,883 | 0.03% | 959,366 |
| 2025-01-13 | 2025-01-09 | 1.042 | 870,431 | +3,991 | 0.03% | 907,367 |
| 2025-01-09 | 2025-01-07 | 1.073 | 866,440 | -5,986 | 0.03% | 929,260 |
| 2025-01-03 | 2024-12-31 | 1.173 | 872,426 | -13,968 | 0.03% | 1,023,127 |
| 2025-01-02 | 2024-12-27 | 1.203 | 886,394 | -29,930 | 0.03% | 1,066,162 |
| 2024-12-30 | 2024-12-24 | 1.093 | 916,324 | +5,986 | 0.03% | 1,001,130 |
| 2024-12-19 | 2024-12-17 | 1.113 | 910,338 | +5,986 | 0.03% | 1,012,840 |
| 2024-12-16 | 2024-12-12 | 1.103 | 904,352 | -9,976 | 0.03% | 997,115 |
| 2024-12-13 | 2024-12-11 | 1.062 | 914,328 | +27,934 | 0.03% | 971,456 |
| 2024-12-06 | 2024-12-04 | 0.922 | 886,394 | +21,949 | 0.03% | 817,391 |
| 2024-11-21 | 2024-11-19 | 0.942 | 864,445 | +37,911 | 0.03% | 814,480 |
| 2024-10-21 | 2024-10-17 | 1.133 | 826,534 | +97,771 | 0.03% | 936,169 |
| 2024-10-17 | 2024-10-15 | 1.052 | 728,763 | +1,996 | 0.03% | 766,992 |
| 2024-10-16 | 2024-10-14 | 1.083 | 726,767 | -29,930 | 0.03% | 786,745 |
| 2024-10-15 | 2024-10-10 | 1.093 | 756,697 | +21,948 | 0.03% | 826,730 |
| 2024-10-09 | 2024-10-07 | 1.243 | 734,749 | +39,907 | 0.03% | 913,221 |
| 2024-10-04 | 2024-10-02 | 1.283 | 694,842 | +29,930 | 0.03% | 891,479 |
| 2024-10-02 | 2024-09-27 | 1.223 | 664,912 | -19,953 | 0.02% | 813,091 |
| 2024-08-27 | 2024-08-23 | 1.032 | 684,865 | -3,991 | 0.02% | 707,062 |
| 2024-08-23 | 2024-08-21 | 1.002 | 688,856 | +3,991 | 0.02% | 690,468 |
| 2024-08-08 | 2024-08-06 | 0.792 | 684,865 | -19,954 | 0.02% | 542,309 |
| 2024-08-07 | 2024-08-05 | 0.752 | 704,819 | -37,911 | 0.03% | 529,851 |
| 2024-08-01 | 2024-07-30 | 0.842 | 742,730 | +1,995 | 0.03% | 625,353 |
| 2024-07-22 | 2024-07-18 | 0.932 | 740,735 | -59,860 | 0.03% | 690,496 |
| 2024-07-17 | 2024-07-15 | 0.902 | 800,595 | -105,752 | 0.03% | 722,222 |
| 2024-07-16 | 2024-07-12 | 0.842 | 906,347 | -183,570 | 0.03% | 763,113 |
| 2024-07-15 | 2024-07-11 | 0.772 | 1,089,917 | -29,930 | 0.04% | 841,200 |
| 2024-07-10 | 2024-07-08 | 0.692 | 1,119,847 | -19,954 | 0.04% | 774,503 |
| 2024-06-19 | 2024-06-17 | 0.561 | 1,139,801 | +3,991 | 0.04% | 639,782 |
| 2024-05-22 | 2024-05-20 | 0.712 | 1,135,810 | +9,977 | 0.04% | 808,312 |
| 2024-05-21 | 2024-05-17 | 0.742 | 1,125,833 | +29,930 | 0.04% | 835,066 |
| 2024-05-17 | 2024-05-14 | 0.672 | 1,095,903 | +9,976 | 0.04% | 735,973 |
| 2024-05-16 | 2024-05-13 | 0.712 | 1,085,927 | -9,976 | 0.04% | 772,812 |
| 2024-05-10 | 2024-05-08 | 0.611 | 1,095,903 | -19,954 | 0.04% | 670,065 |
| 2024-05-06 | 2024-05-02 | 0.652 | 1,115,857 | -19,953 | 0.04% | 727,004 |
| 2024-05-02 | 2024-04-29 | 0.621 | 1,135,810 | -57,865 | 0.04% | 705,850 |
| 2024-04-30 | 2024-04-26 | 0.541 | 1,193,675 | +67,842 | 0.04% | 646,093 |
| 2024-04-12 | 2024-04-10 | 0.541 | 1,125,833 | -37,912 | 0.04% | 609,372 |
| 2024-04-11 | 2024-04-09 | 0.551 | 1,163,745 | +91,785 | 0.04% | 641,558 |
| 2024-03-26 | 2024-03-22 | 0.571 | 1,071,960 | -19,953 | 0.04% | 612,447 |
| 2024-03-15 | 2024-03-13 | 0.601 | 1,091,913 | -19,953 | 0.04% | 656,681 |
| 2024-03-05 | 2024-03-01 | 0.561 | 1,111,866 | +1,995 | 0.04% | 624,102 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,109,871 | +65,846 | 0.04% | 689,730 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,044,025 | +61,855 | 0.04% | 701,134 |
| 2023-11-29 | 2023-11-27 | 0.902 | 982,170 | -19,953 | 0.04% | 886,022 |
| 2023-11-27 | 2023-11-23 | 0.912 | 1,002,123 | -22,493 | 0.04% | 914,066 |
| 2023-10-09 | 2023-10-05 | 1.002 | 1,024,616 | +21,948 | 0.04% | 1,027,014 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,002,668 | +10,284 | 0.04% | 1,177,898 |
| 2023-08-28 | 2023-08-24 | 1.225 | 992,384 | -19,749 | 0.04% | 1,216,067 |
| 2023-08-21 | 2023-08-17 | 1.185 | 1,012,133 | +39,498 | 0.04% | 1,199,267 |
| 2023-08-04 | 2023-08-02 | 1.296 | 972,635 | +43,447 | 0.04% | 1,260,818 |
| 2023-08-01 | 2023-07-28 | 1.327 | 929,188 | +19,748 | 0.03% | 1,232,728 |
| 2023-06-06 | 2023-06-02 | 1.409 | 909,440 | +7,411 | 0.03% | 1,281,441 |
| 2023-05-29 | 2023-05-24 | 1.429 | 902,029 | +1,958 | 0.03% | 1,289,419 |
| 2023-05-24 | 2023-05-22 | 1.532 | 900,071 | -19,587 | 0.03% | 1,378,522 |
| 2023-05-03 | 2023-04-28 | 1.562 | 919,658 | +37,216 | 0.03% | 1,436,691 |
| 2023-05-02 | 2023-04-27 | 1.532 | 882,442 | +19,588 | 0.03% | 1,351,522 |
| 2023-04-19 | 2023-04-17 | 1.644 | 862,854 | +9,794 | 0.03% | 1,418,433 |
| 2023-04-14 | 2023-04-12 | 1.644 | 853,060 | +19,588 | 0.03% | 1,402,333 |
| 2023-04-13 | 2023-04-11 | 1.613 | 833,472 | +9,794 | 0.03% | 1,344,602 |
| 2023-04-12 | 2023-04-06 | 1.613 | 823,678 | -39,176 | 0.03% | 1,328,802 |
| 2023-03-24 | 2023-03-22 | 1.501 | 862,854 | +13,712 | 0.03% | 1,295,091 |
| 2023-03-14 | 2023-03-10 | 1.521 | 849,142 | +9,793 | 0.03% | 1,291,850 |
| 2023-03-09 | 2023-03-07 | 1.603 | 839,349 | -276,187 | 0.03% | 1,345,513 |
| 2023-03-08 | 2023-03-06 | 1.654 | 1,115,536 | +39,176 | 0.04% | 1,845,203 |
| 2023-02-28 | 2023-02-24 | 1.419 | 1,076,360 | -19,588 | 0.04% | 1,527,629 |
| 2023-02-24 | 2023-02-22 | 1.470 | 1,095,948 | -19,588 | 0.04% | 1,611,380 |
| 2023-02-06 | 2023-02-02 | 1.562 | 1,115,536 | +11,753 | 0.04% | 1,742,692 |
| 2023-02-01 | 2023-01-30 | 1.511 | 1,103,783 | +19,588 | 0.04% | 1,667,981 |
| 2023-01-20 | 2023-01-18 | 1.440 | 1,084,195 | -9,794 | 0.04% | 1,560,889 |
| 2023-01-05 | 2023-01-03 | 1.409 | 1,093,989 | +17,629 | 0.04% | 1,541,479 |
| 2022-12-12 | 2022-12-08 | 1.481 | 1,076,360 | +41,134 | 0.04% | 1,593,570 |
| 2022-11-14 | 2022-11-10 | 1.225 | 1,035,226 | +9,794 | 0.04% | 1,268,417 |
| 2022-11-08 | 2022-11-04 | 1.327 | 1,025,432 | -39,176 | 0.04% | 1,361,118 |
| 2022-11-07 | 2022-11-03 | 1.266 | 1,064,608 | -9,793 | 0.04% | 1,347,898 |
| 2022-10-07 | 2022-10-05 | 1.307 | 1,074,401 | +29,381 | 0.04% | 1,404,177 |
| 2022-09-30 | 2022-09-28 | 1.266 | 1,045,020 | -19,588 | 0.04% | 1,323,098 |
| 2022-09-14 | 2022-09-09 | 1.532 | 1,064,608 | +29,382 | 0.04% | 1,630,522 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,035,226 | +7,042 | 0.04% | 1,585,738 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,028,184 | -48,636 | 0.04% | 1,522,101 |
| 2022-08-30 | 2022-08-26 | 1.511 | 1,076,820 | +68,091 | 0.04% | 1,627,311 |
| 2022-08-26 | 2022-08-24 | 1.429 | 1,008,729 | -48,636 | 0.04% | 1,441,449 |
| 2022-08-22 | 2022-08-18 | 1.532 | 1,057,365 | +54,472 | 0.04% | 1,619,650 |
| 2022-08-12 | 2022-08-10 | 1.439 | 1,002,893 | -77,818 | 0.04% | 1,443,420 |
| 2022-08-04 | 2022-08-02 | 1.398 | 1,080,711 | -54,472 | 0.04% | 1,510,979 |
| 2022-08-03 | 2022-08-01 | 1.470 | 1,135,183 | +54,472 | 0.04% | 1,668,830 |
| 2022-08-01 | 2022-07-28 | 1.532 | 1,080,711 | -29,181 | 0.04% | 1,655,411 |
| 2022-07-29 | 2022-07-27 | 1.521 | 1,109,892 | -19,455 | 0.04% | 1,688,700 |
| 2022-07-28 | 2022-07-26 | 1.542 | 1,129,347 | +48,636 | 0.04% | 1,741,521 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,080,711 | +19,455 | 0.04% | 1,677,632 |
| 2022-07-26 | 2022-07-22 | 1.532 | 1,061,256 | -52,956 | 0.04% | 1,625,611 |
| 2022-07-25 | 2022-07-21 | 1.542 | 1,114,212 | +36,963 | 0.04% | 1,718,182 |
| 2022-07-21 | 2022-07-19 | 1.439 | 1,077,249 | -19,454 | 0.04% | 1,550,437 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,096,703 | +3,891 | 0.04% | 1,578,437 |
| 2022-07-07 | 2022-07-05 | 1.388 | 1,092,812 | -638 | 0.04% | 1,516,664 |
| 2022-06-22 | 2022-06-20 | 1.295 | 1,093,450 | -58,363 | 0.04% | 1,416,379 |
| 2022-06-16 | 2022-06-14 | 1.326 | 1,151,813 | +9,727 | 0.04% | 1,527,502 |
| 2022-06-14 | 2022-06-10 | 1.388 | 1,142,086 | +19,455 | 0.04% | 1,585,049 |
| 2022-06-13 | 2022-06-09 | 1.398 | 1,122,631 | +19,454 | 0.04% | 1,569,589 |
| 2022-06-09 | 2022-06-07 | 1.419 | 1,103,177 | -9,727 | 0.04% | 1,565,072 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,112,904 | +21,400 | 0.04% | 1,464,461 |
| 2022-05-12 | 2022-05-10 | 1.275 | 1,091,504 | +38,909 | 0.04% | 1,391,416 |
| 2022-04-14 | 2022-04-12 | 1.326 | 1,052,595 | +11,673 | 0.04% | 1,395,922 |
| 2022-04-08 | 2022-04-06 | 1.408 | 1,040,922 | +29,181 | 0.04% | 1,466,050 |
| 2022-04-07 | 2022-04-04 | 1.429 | 1,011,741 | -19,454 | 0.04% | 1,445,753 |
| 2022-04-04 | 2022-03-31 | 1.388 | 1,031,195 | +9,727 | 0.04% | 1,431,148 |
| 2022-03-30 | 2022-03-28 | 1.439 | 1,021,468 | +38,909 | 0.04% | 1,470,154 |
| 2022-03-28 | 2022-03-24 | 1.532 | 982,559 | +19,455 | 0.04% | 1,505,064 |
| 2022-03-25 | 2022-03-23 | 1.583 | 963,104 | -64,200 | 0.04% | 1,524,769 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,027,304 | -58,364 | 0.04% | 1,563,042 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,085,668 | -9,727 | 0.04% | 1,607,199 |
| 2022-03-21 | 2022-03-17 | 1.408 | 1,095,395 | +17,509 | 0.04% | 1,542,771 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,077,886 | +23,345 | 0.04% | 1,351,894 |
| 2022-03-07 | 2022-03-03 | 1.388 | 1,054,541 | +29,182 | 0.04% | 1,463,549 |
| 2022-03-03 | 2022-03-01 | 1.573 | 1,025,359 | +171,200 | 0.04% | 1,612,789 |
| 2022-03-02 | 2022-02-28 | 1.953 | 854,159 | +9,727 | 0.03% | 1,668,409 |
| 2022-02-25 | 2022-02-23 | 2.128 | 844,432 | -3,891 | 0.03% | 1,796,988 |
| 2022-02-24 | 2022-02-22 | 2.036 | 848,323 | -9,727 | 0.03% | 1,726,778 |
| 2022-02-21 | 2022-02-17 | 2.015 | 858,050 | +3,891 | 0.03% | 1,728,935 |
| 2022-02-14 | 2022-02-10 | 2.025 | 854,159 | +3,891 | 0.03% | 1,729,876 |
| 2022-02-10 | 2022-02-08 | 2.046 | 850,268 | -107,000 | 0.03% | 1,739,478 |
| 2022-02-04 | 2022-01-27 | 1.830 | 957,268 | -5,836 | 0.04% | 1,751,716 |
| 2022-01-28 | 2022-01-26 | 1.861 | 963,104 | +38,909 | 0.04% | 1,792,098 |
| 2022-01-27 | 2022-01-25 | 1.840 | 924,195 | +97,272 | 0.03% | 1,700,696 |
| 2022-01-24 | 2022-01-20 | 1.943 | 826,923 | -126,454 | 0.03% | 1,606,708 |
| 2022-01-19 | 2022-01-17 | 1.974 | 953,377 | -48,636 | 0.04% | 1,881,811 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,002,013 | +66,145 | 0.04% | 1,854,197 |
| 2021-12-30 | 2021-12-28 | 1.840 | 935,868 | -58,364 | 0.03% | 1,722,177 |
| 2021-12-23 | 2021-12-21 | 1.799 | 994,232 | +116,727 | 0.04% | 1,788,693 |
| 2021-12-21 | 2021-12-17 | 1.830 | 877,505 | -38,909 | 0.03% | 1,605,756 |
| 2021-12-14 | 2021-12-10 | 1.830 | 916,414 | +38,909 | 0.03% | 1,676,956 |
| 2021-12-06 | 2021-12-02 | 1.861 | 877,505 | -48,636 | 0.03% | 1,632,820 |
| 2021-12-03 | 2021-12-01 | 1.902 | 926,141 | +77,818 | 0.03% | 1,761,404 |
| 2021-12-01 | 2021-11-29 | 1.933 | 848,323 | +9,727 | 0.03% | 1,639,567 |
| 2021-11-29 | 2021-11-25 | 1.994 | 838,596 | -9,727 | 0.03% | 1,672,494 |
| 2021-11-18 | 2021-11-16 | 2.066 | 848,323 | +19,455 | 0.03% | 1,752,941 |
| 2021-11-03 | 2021-11-01 | 2.087 | 828,868 | +9,727 | 0.03% | 1,729,782 |
| 2021-11-01 | 2021-10-28 | 2.221 | 819,141 | -19,455 | 0.03% | 1,818,957 |
| 2021-10-28 | 2021-10-26 | 2.313 | 838,596 | +5,837 | 0.03% | 1,939,748 |
| 2021-10-26 | 2021-10-22 | 2.262 | 832,759 | -19,455 | 0.03% | 1,883,441 |
| 2021-10-25 | 2021-10-21 | 2.210 | 852,214 | +19,455 | 0.03% | 1,883,637 |
| 2021-10-20 | 2021-10-18 | 2.313 | 832,759 | -38,909 | 0.03% | 1,926,247 |
| 2021-10-19 | 2021-10-15 | 2.323 | 871,668 | -25,291 | 0.03% | 2,025,208 |
| 2021-10-18 | 2021-10-12 | 2.221 | 896,959 | +33,073 | 0.03% | 1,991,757 |
| 2021-10-15 | 2021-10-11 | 2.241 | 863,886 | -9,728 | 0.03% | 1,936,079 |
| 2021-10-07 | 2021-10-05 | 2.066 | 873,614 | +19,455 | 0.03% | 1,805,202 |
| 2021-10-06 | 2021-10-04 | 2.087 | 854,159 | -19,455 | 0.03% | 1,782,563 |
| 2021-09-27 | 2021-09-23 | 2.056 | 873,614 | -9,727 | 0.03% | 1,796,221 |
| 2021-09-23 | 2021-09-20 | 2.015 | 883,341 | +19,455 | 0.03% | 1,779,896 |
| 2021-09-21 | 2021-09-17 | 2.066 | 863,886 | +9,727 | 0.03% | 1,785,100 |
| 2021-09-17 | 2021-09-15 | 2.056 | 854,159 | -58,364 | 0.03% | 1,756,219 |
| 2021-09-15 | 2021-09-13 | 2.138 | 912,523 | -19,454 | 0.03% | 1,951,269 |
| 2021-09-14 | 2021-09-10 | 2.179 | 931,977 | -48,636 | 0.03% | 2,031,193 |
| 2021-09-13 | 2021-09-09 | 2.210 | 980,613 | +9,727 | 0.04% | 2,167,435 |
| 2021-09-10 | 2021-09-08 | 2.159 | 970,886 | -153,691 | 0.04% | 2,096,031 |
| 2021-09-09 | 2021-09-07 | 2.138 | 1,124,577 | +25,291 | 0.04% | 2,404,709 |
| 2021-09-08 | 2021-09-06 | 2.190 | 1,099,286 | +42,800 | 0.04% | 2,407,135 |
| 2021-09-06 | 2021-09-02 | 1.953 | 1,056,486 | +19,455 | 0.04% | 2,063,609 |
| 2021-09-01 | 2021-08-30 | 1.892 | 1,037,031 | -19,455 | 0.04% | 1,961,641 |
| 2021-08-26 | 2021-08-24 | 1.799 | 1,056,486 | +19,455 | 0.04% | 1,900,693 |
| 2021-08-20 | 2021-08-18 | 1.830 | 1,037,031 | +19,454 | 0.04% | 1,897,675 |
| 2021-08-13 | 2021-08-11 | 1.943 | 1,017,577 | +19,455 | 0.04% | 1,977,148 |
| 2021-08-12 | 2021-08-10 | 1.974 | 998,122 | +19,454 | 0.04% | 1,970,130 |
| 2021-08-11 | 2021-08-09 | 1.964 | 978,668 | -29,182 | 0.04% | 1,921,670 |
| 2021-08-09 | 2021-08-05 | 1.964 | 1,007,850 | +44,746 | 0.04% | 1,978,971 |
| 2021-08-06 | 2021-08-04 | 2.036 | 963,104 | -48,637 | 0.04% | 1,960,417 |
| 2021-08-05 | 2021-08-03 | 1.994 | 1,011,741 | -15,563 | 0.04% | 2,017,814 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,027,304 | -85,600 | 0.04% | 2,154,464 |
| 2021-08-03 | 2021-07-30 | 1.861 | 1,112,904 | +40,854 | 0.04% | 2,070,839 |
| 2021-07-29 | 2021-07-27 | 1.768 | 1,072,050 | +1,946 | 0.04% | 1,895,630 |
| 2021-07-28 | 2021-07-26 | 1.789 | 1,070,104 | +19,454 | 0.04% | 1,914,191 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,050,650 | +19,455 | 0.04% | 1,944,199 |
| 2021-07-26 | 2021-07-22 | 1.861 | 1,031,195 | -19,455 | 0.04% | 1,918,799 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,050,650 | +19,455 | 0.04% | 1,998,204 |
| 2021-07-20 | 2021-07-16 | 1.953 | 1,031,195 | +19,454 | 0.04% | 2,014,209 |
| 2021-07-19 | 2021-07-15 | 1.871 | 1,011,741 | -9,727 | 0.04% | 1,893,001 |
| 2021-07-16 | 2021-07-14 | 1.892 | 1,021,468 | -35,018 | 0.04% | 1,932,203 |
| 2021-07-15 | 2021-07-13 | 1.922 | 1,056,486 | +48,636 | 0.04% | 2,031,026 |
| 2021-07-14 | 2021-07-12 | 1.912 | 1,007,850 | +25,291 | 0.04% | 1,927,165 |
| 2021-06-29 | 2021-06-25 | 2.036 | 982,559 | -116,727 | 0.04% | 2,000,018 |
| 2021-06-24 | 2021-06-22 | 2.025 | 1,099,286 | +19,455 | 0.04% | 2,226,317 |
| 2021-06-21 | 2021-06-17 | 2.056 | 1,079,831 | +5,836 | 0.04% | 2,220,219 |
| 2021-06-17 | 2021-06-15 | 2.087 | 1,073,995 | -7,782 | 0.04% | 2,241,343 |
| 2021-06-15 | 2021-06-10 | 2.107 | 1,081,777 | -27,236 | 0.04% | 2,279,826 |
| 2021-06-08 | 2021-06-04 | 2.138 | 1,109,013 | -85,600 | 0.04% | 2,371,429 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,194,613 | -188,708 | 0.04% | 2,591,312 |
| 2021-06-01 | 2021-05-28 | 2.005 | 1,383,321 | +1,945 | 0.05% | 2,773,114 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,381,376 | +274,308 | 0.05% | 2,811,818 |
| 2021-05-28 | 2021-05-26 | 2.025 | 1,107,068 | +70,037 | 0.04% | 2,242,077 |
| 2021-05-20 | 2021-05-17 | 1.974 | 1,037,031 | -3,891 | 0.04% | 2,046,930 |
| 2021-05-17 | 2021-05-13 | 1.850 | 1,040,922 | +9,727 | 0.04% | 1,926,197 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,031,195 | -9,727 | 0.04% | 1,950,602 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,040,922 | +9,727 | 0.04% | 1,926,197 |
| 2021-05-10 | 2021-05-06 | 1.933 | 1,031,195 | +9,727 | 0.04% | 1,993,007 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,021,468 | +60,309 | 0.04% | 2,026,713 |
| 2021-05-06 | 2021-05-04 | 1.933 | 961,159 | +11,673 | 0.04% | 1,857,647 |
| 2021-04-26 | 2021-04-22 | 2.118 | 949,486 | +19,454 | 0.04% | 2,010,786 |
| 2021-04-23 | 2021-04-21 | 2.107 | 930,032 | +107,000 | 0.03% | 1,960,026 |
| 2021-04-20 | 2021-04-16 | 2.149 | 823,032 | -9,727 | 0.03% | 1,768,370 |
| 2021-04-12 | 2021-04-08 | 2.149 | 832,759 | -3,891 | 0.03% | 1,789,269 |
| 2021-04-08 | 2021-04-01 | 2.097 | 836,650 | -5,837 | 0.03% | 1,754,624 |
| 2021-03-31 | 2021-03-29 | 2.066 | 842,487 | +33,073 | 0.03% | 1,740,882 |
| 2021-03-30 | 2021-03-26 | 2.046 | 809,414 | +9,727 | 0.03% | 1,655,899 |
| 2021-03-26 | 2021-03-24 | 2.200 | 799,687 | +9,728 | 0.03% | 1,759,316 |
| 2021-03-11 | 2021-03-09 | 2.375 | 789,959 | -36,964 | 0.03% | 1,875,973 |
| 2021-03-10 | 2021-03-08 | 2.395 | 826,923 | +19,455 | 0.03% | 1,980,756 |
| 2021-03-08 | 2021-03-04 | 2.385 | 807,468 | -3,891 | 0.03% | 1,925,854 |
| 2021-03-03 | 2021-03-01 | 2.478 | 811,359 | -38,909 | 0.03% | 2,010,204 |
| 2021-03-02 | 2021-02-26 | 2.436 | 850,268 | -23,346 | 0.03% | 2,071,640 |
| 2021-02-26 | 2021-02-24 | 2.488 | 873,614 | +126,454 | 0.03% | 2,173,427 |
| 2021-02-25 | 2021-02-23 | 2.580 | 747,160 | +17,510 | 0.03% | 1,927,957 |
| 2021-02-24 | 2021-02-22 | 2.632 | 729,650 | +3,890 | 0.03% | 1,920,280 |
| 2021-02-23 | 2021-02-19 | 2.755 | 725,760 | -112,836 | 0.03% | 1,999,576 |
| 2021-02-22 | 2021-02-18 | 2.498 | 838,596 | -58,363 | 0.03% | 2,094,928 |
| 2021-02-05 | 2021-02-03 | 2.436 | 896,959 | -3,891 | 0.03% | 2,185,400 |
| 2021-02-01 | 2021-01-28 | 2.406 | 900,850 | -1,945 | 0.03% | 2,167,097 |
| 2021-01-29 | 2021-01-27 | 2.519 | 902,795 | -58,364 | 0.03% | 2,273,868 |
| 2021-01-27 | 2021-01-25 | 2.478 | 961,159 | -9,727 | 0.04% | 2,381,345 |
| 2021-01-26 | 2021-01-22 | 2.488 | 970,886 | +101,163 | 0.04% | 2,415,426 |
| 2021-01-25 | 2021-01-21 | 2.580 | 869,723 | +42,800 | 0.03% | 2,244,217 |
| 2021-01-22 | 2021-01-20 | 2.632 | 826,923 | +9,727 | 0.03% | 2,176,282 |
| 2021-01-21 | 2021-01-19 | 2.632 | 817,196 | -68,090 | 0.03% | 2,150,682 |
| 2021-01-20 | 2021-01-18 | 2.580 | 885,286 | +3,890 | 0.03% | 2,284,375 |
| 2021-01-19 | 2021-01-15 | 2.508 | 881,396 | +15,564 | 0.03% | 2,210,910 |
| 2021-01-18 | 2021-01-14 | 2.652 | 865,832 | -13,618 | 0.03% | 2,296,484 |
| 2021-01-15 | 2021-01-13 | 2.436 | 879,450 | -29,182 | 0.03% | 2,142,740 |
| 2021-01-13 | 2021-01-11 | 2.323 | 908,632 | +5,837 | 0.03% | 2,111,089 |
| 2021-01-12 | 2021-01-08 | 2.303 | 902,795 | -5,837 | 0.03% | 2,078,965 |
| 2021-01-08 | 2021-01-06 | 2.344 | 908,632 | +29,182 | 0.03% | 2,129,771 |
| 2021-01-07 | 2021-01-05 | 2.426 | 879,450 | +21,400 | 0.03% | 2,133,699 |
| 2021-01-06 | 2021-01-04 | 2.354 | 858,050 | -19,455 | 0.03% | 2,020,032 |
| 2021-01-05 | 2020-12-31 | 2.323 | 877,505 | +13,619 | 0.03% | 2,038,769 |
| 2021-01-04 | 2020-12-29 | 2.467 | 863,886 | +13,618 | 0.03% | 2,131,463 |
| 2020-12-29 | 2020-12-24 | 2.344 | 850,268 | +17,509 | 0.03% | 1,992,970 |
| 2020-12-23 | 2020-12-21 | 2.344 | 832,759 | -19,455 | 0.03% | 1,951,930 |
| 2020-12-22 | 2020-12-18 | 2.375 | 852,214 | +19,455 | 0.03% | 2,023,815 |
| 2020-12-18 | 2020-12-16 | 2.323 | 832,759 | +19,454 | 0.03% | 1,934,808 |
| 2020-12-16 | 2020-12-14 | 2.334 | 813,305 | -9,727 | 0.03% | 1,897,970 |
| 2020-12-15 | 2020-12-11 | 2.416 | 823,032 | +29,182 | 0.03% | 1,988,358 |
| 2020-12-11 | 2020-12-09 | 2.395 | 793,850 | +1,945 | 0.03% | 1,901,536 |
| 2020-12-01 | 2020-11-27 | 2.693 | 791,905 | +23,346 | 0.03% | 2,132,969 |
| 2020-11-10 | 2020-11-06 | 2.765 | 768,559 | +3,890 | 0.03% | 2,125,395 |
| 2020-11-09 | 2020-11-05 | 2.745 | 764,669 | +17,509 | 0.03% | 2,098,915 |
| 2020-11-05 | 2020-11-03 | 2.673 | 747,160 | -17,509 | 0.03% | 1,997,087 |
| 2020-11-03 | 2020-10-30 | 2.550 | 764,669 | -103,108 | 0.03% | 1,949,554 |
| 2020-10-30 | 2020-10-28 | 2.580 | 867,777 | -1,946 | 0.03% | 2,239,195 |
| 2020-10-27 | 2020-10-22 | 2.745 | 869,723 | +13,618 | 0.03% | 2,387,274 |
| 2020-10-23 | 2020-10-21 | 2.765 | 856,105 | +19,455 | 0.03% | 2,367,497 |
| 2020-10-21 | 2020-10-19 | 2.837 | 836,650 | -19,455 | 0.03% | 2,373,903 |
| 2020-10-16 | 2020-10-14 | 2.868 | 856,105 | +9,728 | 0.03% | 2,455,508 |
| 2020-10-15 | 2020-10-12 | 2.920 | 846,377 | -1,946 | 0.03% | 2,471,111 |
| 2020-10-14 | 2020-10-09 | 2.889 | 848,323 | +9,727 | 0.03% | 2,450,629 |
| 2020-10-09 | 2020-10-07 | 2.909 | 838,596 | +19,455 | 0.03% | 2,439,772 |
| 2020-10-08 | 2020-10-06 | 2.981 | 819,141 | -27,236 | 0.03% | 2,442,119 |
| 2020-10-06 | 2020-09-30 | 2.817 | 846,377 | -7,782 | 0.03% | 2,384,100 |
| 2020-09-30 | 2020-09-28 | 2.714 | 854,159 | +3,891 | 0.03% | 2,318,210 |
| 2020-09-29 | 2020-09-25 | 2.796 | 850,268 | -62,255 | 0.03% | 2,377,578 |
| 2020-09-28 | 2020-09-24 | 2.673 | 912,523 | +77,818 | 0.03% | 2,439,087 |
| 2020-09-25 | 2020-09-23 | 2.786 | 834,705 | +182,872 | 0.03% | 2,325,479 |
| 2020-09-24 | 2020-09-22 | 3.033 | 651,833 | +7,782 | 0.02% | 1,976,826 |
| 2020-09-23 | 2020-09-21 | 3.094 | 644,051 | +19,455 | 0.02% | 1,992,952 |
| 2020-09-21 | 2020-09-17 | 3.177 | 624,596 | +5,323 | 0.02% | 1,984,119 |
| 2020-09-18 | 2020-09-16 | 3.238 | 619,273 | +19,455 | 0.02% | 2,005,408 |
| 2020-09-14 | 2020-09-10 | 3.321 | 599,818 | +9,727 | 0.02% | 1,991,737 |
| 2020-09-10 | 2020-09-08 | 3.372 | 590,091 | -5,836 | 0.02% | 1,989,770 |
| 2020-09-09 | 2020-09-07 | 3.351 | 595,927 | +5,836 | 0.02% | 1,997,196 |
| 2020-09-03 | 2020-09-01 | 3.472 | 590,091 | +1,237 | 0.02% | 2,048,661 |
| 2020-09-02 | 2020-08-31 | 3.503 | 588,854 | -1,941 | 0.02% | 2,062,566 |
| 2020-09-01 | 2020-08-28 | 3.472 | 590,795 | -19,414 | 0.02% | 2,051,105 |
| 2020-08-31 | 2020-08-27 | 3.358 | 610,209 | -19,414 | 0.02% | 2,049,356 |
| 2020-08-27 | 2020-08-25 | 3.328 | 629,623 | -29,120 | 0.02% | 2,095,098 |
| 2020-08-26 | 2020-08-24 | 3.358 | 658,743 | +9,706 | 0.02% | 2,212,355 |
| 2020-08-25 | 2020-08-21 | 3.400 | 649,037 | +11,649 | 0.02% | 2,206,504 |
| 2020-08-21 | 2020-08-19 | 3.668 | 637,388 | -9,707 | 0.02% | 2,337,626 |
| 2020-08-20 | 2020-08-18 | 3.647 | 647,095 | +1,941 | 0.02% | 2,359,894 |
| 2020-08-19 | 2020-08-17 | 3.647 | 645,154 | -11,648 | 0.02% | 2,352,816 |
| 2020-08-17 | 2020-08-13 | 3.482 | 656,802 | -42,710 | 0.02% | 2,287,033 |
| 2020-08-13 | 2020-08-11 | 3.400 | 699,512 | +25,238 | 0.03% | 2,378,101 |
| 2020-08-11 | 2020-08-07 | 3.544 | 674,274 | +21,355 | 0.03% | 2,389,550 |
| 2020-08-10 | 2020-08-06 | 3.575 | 652,919 | -48,535 | 0.02% | 2,334,049 |
| 2020-08-07 | 2020-08-05 | 3.451 | 701,454 | +21,355 | 0.03% | 2,420,835 |
| 2020-08-06 | 2020-08-04 | 3.472 | 680,099 | +29,121 | 0.03% | 2,361,148 |
| 2020-08-05 | 2020-08-03 | 3.482 | 650,978 | -19,414 | 0.02% | 2,266,753 |
| 2020-08-03 | 2020-07-30 | 3.276 | 670,392 | +11,649 | 0.03% | 2,196,227 |
| 2020-07-31 | 2020-07-29 | 3.307 | 658,743 | -1,942 | 0.02% | 2,178,423 |
| 2020-07-28 | 2020-07-24 | 3.266 | 660,685 | +25,238 | 0.02% | 2,157,620 |
| 2020-07-24 | 2020-07-22 | 3.317 | 635,447 | -19,414 | 0.02% | 2,107,931 |
| 2020-07-23 | 2020-07-21 | 3.431 | 654,861 | -19,413 | 0.02% | 2,246,542 |
| 2020-07-21 | 2020-07-17 | 3.297 | 674,274 | -9,707 | 0.03% | 2,222,837 |
| 2020-07-20 | 2020-07-16 | 3.317 | 683,981 | +29,120 | 0.03% | 2,268,930 |
| 2020-07-17 | 2020-07-15 | 3.534 | 654,861 | +71,831 | 0.02% | 2,314,006 |
| 2020-07-16 | 2020-07-14 | 3.657 | 583,030 | -36,886 | 0.02% | 2,132,262 |
| 2020-07-14 | 2020-07-10 | 3.678 | 619,916 | -60,183 | 0.02% | 2,279,934 |
| 2020-07-13 | 2020-07-09 | 3.760 | 680,099 | +38,828 | 0.03% | 2,557,327 |
| 2020-07-10 | 2020-07-08 | 3.719 | 641,271 | -19,414 | 0.02% | 2,384,899 |
| 2020-07-09 | 2020-07-07 | 3.554 | 660,685 | +97,069 | 0.02% | 2,348,198 |
| 2020-07-08 | 2020-07-06 | 3.863 | 563,616 | -207,727 | 0.02% | 2,177,388 |
| 2020-07-07 | 2020-07-03 | 3.513 | 771,343 | -42,710 | 0.03% | 2,709,712 |
| 2020-07-06 | 2020-07-02 | 3.307 | 814,053 | +79,596 | 0.03% | 2,692,024 |
| 2020-07-03 | 2020-06-30 | 3.255 | 734,457 | -38,827 | 0.03% | 2,390,973 |
| 2020-07-02 | 2020-06-29 | 3.245 | 773,284 | -126,190 | 0.03% | 2,509,405 |
| 2020-06-29 | 2020-06-24 | 3.286 | 899,474 | -19,413 | 0.03% | 2,955,973 |
| 2020-06-26 | 2020-06-23 | 3.245 | 918,887 | -58,241 | 0.03% | 2,981,906 |
| 2020-06-24 | 2020-06-22 | 3.276 | 977,128 | +19,413 | 0.04% | 3,201,104 |
| 2020-06-23 | 2020-06-19 | 3.286 | 957,715 | +67,948 | 0.04% | 3,147,373 |
| 2020-06-22 | 2020-06-18 | 3.441 | 889,767 | +116,483 | 0.03% | 3,061,569 |
| 2020-06-19 | 2020-06-17 | 3.245 | 773,284 | +9,706 | 0.03% | 2,509,405 |
| 2020-06-18 | 2020-06-16 | 3.255 | 763,578 | +19,414 | 0.03% | 2,485,774 |
| 2020-06-17 | 2020-06-15 | 3.142 | 744,164 | -9,707 | 0.03% | 2,338,243 |
| 2020-06-16 | 2020-06-12 | 3.204 | 753,871 | -9,707 | 0.03% | 2,415,342 |
| 2020-06-12 | 2020-06-10 | 3.235 | 763,578 | -9,706 | 0.03% | 2,470,042 |
| 2020-06-11 | 2020-06-09 | 3.255 | 773,284 | -34,945 | 0.03% | 2,517,372 |
| 2020-06-10 | 2020-06-08 | 3.266 | 808,229 | -38,828 | 0.03% | 2,639,459 |
| 2020-06-08 | 2020-06-04 | 3.235 | 847,057 | -17,472 | 0.03% | 2,740,082 |
| 2020-06-05 | 2020-06-03 | 3.266 | 864,529 | +23,297 | 0.03% | 2,823,320 |
| 2020-06-03 | 2020-06-01 | 3.227 | 841,232 | -7,766 | 0.03% | 2,714,346 |
| 2020-06-02 | 2020-05-29 | 3.144 | 848,998 | +22,605 | 0.03% | 2,669,163 |
| 2020-06-01 | 2020-05-28 | 3.144 | 826,393 | -36,745 | 0.03% | 2,598,095 |
| 2020-05-29 | 2020-05-27 | 3.206 | 863,138 | -29,008 | 0.03% | 2,767,176 |
| 2020-05-28 | 2020-05-26 | 3.258 | 892,146 | +9,669 | 0.03% | 2,906,306 |
| 2020-05-27 | 2020-05-25 | 3.299 | 882,477 | -23,207 | 0.03% | 2,911,313 |
| 2020-05-26 | 2020-05-22 | 3.237 | 905,684 | +90,894 | 0.03% | 2,931,675 |
| 2020-05-25 | 2020-05-21 | 3.413 | 814,790 | -25,141 | 0.03% | 2,780,702 |
| 2020-05-22 | 2020-05-20 | 3.547 | 839,931 | -29,008 | 0.03% | 2,979,426 |
| 2020-05-21 | 2020-05-19 | 3.506 | 868,939 | +7,735 | 0.03% | 3,046,378 |
| 2020-05-20 | 2020-05-18 | 3.516 | 861,204 | +52,216 | 0.03% | 3,028,167 |
| 2020-05-19 | 2020-05-15 | 3.289 | 808,988 | +19,339 | 0.03% | 2,660,505 |
| 2020-05-18 | 2020-05-14 | 3.185 | 789,649 | +42,546 | 0.03% | 2,515,241 |
| 2020-05-15 | 2020-05-13 | 3.237 | 747,103 | -69,621 | 0.03% | 2,418,353 |
| 2020-05-14 | 2020-05-12 | 3.278 | 816,724 | -40,612 | 0.03% | 2,677,499 |
| 2020-05-13 | 2020-05-11 | 3.340 | 857,336 | +29,009 | 0.03% | 2,863,838 |
| 2020-05-12 | 2020-05-08 | 3.299 | 828,327 | +36,744 | 0.03% | 2,732,671 |
| 2020-05-11 | 2020-05-07 | 3.247 | 791,583 | +19,339 | 0.03% | 2,570,520 |
| 2020-05-08 | 2020-05-06 | 3.289 | 772,244 | -1,934 | 0.03% | 2,539,665 |
| 2020-05-06 | 2020-05-04 | 3.165 | 774,178 | +13,537 | 0.03% | 2,449,949 |
| 2020-05-05 | 2020-04-29 | 3.278 | 760,641 | -3,868 | 0.03% | 2,493,640 |
| 2020-05-04 | 2020-04-28 | 3.289 | 764,509 | -1,933 | 0.03% | 2,514,227 |
| 2020-04-28 | 2020-04-24 | 3.278 | 766,442 | +106,364 | 0.03% | 2,512,658 |
| 2020-04-27 | 2020-04-23 | 3.568 | 660,078 | -38,678 | 0.03% | 2,355,099 |
| 2020-04-23 | 2020-04-21 | 3.516 | 698,756 | +102,497 | 0.03% | 2,456,967 |
| 2020-04-22 | 2020-04-20 | 3.661 | 596,259 | +52,216 | 0.02% | 2,182,896 |
| 2020-04-21 | 2020-04-17 | 3.496 | 544,043 | +15,471 | 0.02% | 1,901,712 |
| 2020-04-20 | 2020-04-16 | 3.485 | 528,572 | +59,951 | 0.02% | 1,842,166 |
| 2020-04-17 | 2020-04-15 | 3.475 | 468,621 | +19,339 | 0.02% | 1,628,380 |
| 2020-04-16 | 2020-04-14 | 3.537 | 449,282 | +29,009 | 0.02% | 1,589,059 |
| 2020-04-15 | 2020-04-09 | 3.527 | 420,273 | -5,802 | 0.02% | 1,482,111 |
| 2020-04-09 | 2020-04-07 | 3.547 | 426,075 | +3,868 | 0.02% | 1,511,385 |
| 2020-04-08 | 2020-04-06 | 3.578 | 422,207 | -48,348 | 0.02% | 1,510,763 |
| 2020-04-07 | 2020-04-03 | 3.216 | 470,555 | -125,704 | 0.02% | 1,513,441 |
| 2020-04-06 | 2020-04-02 | 3.206 | 596,259 | +29,009 | 0.02% | 1,911,575 |
| 2020-04-03 | 2020-04-01 | 3.134 | 567,250 | -19,339 | 0.02% | 1,777,510 |
| 2020-04-02 | 2020-03-31 | 3.216 | 586,589 | -67,687 | 0.02% | 1,886,640 |
| 2020-04-01 | 2020-03-30 | 3.092 | 654,276 | +56,083 | 0.03% | 2,023,145 |
| 2020-03-31 | 2020-03-27 | 3.154 | 598,193 | +38,678 | 0.02% | 1,886,844 |
| 2020-03-30 | 2020-03-26 | 3.227 | 559,515 | -34,810 | 0.02% | 1,805,349 |
| 2020-03-27 | 2020-03-25 | 3.206 | 594,325 | -112,166 | 0.02% | 1,905,375 |
| 2020-03-26 | 2020-03-24 | 3.072 | 706,491 | +137,307 | 0.03% | 2,169,991 |
| 2020-03-25 | 2020-03-23 | 3.072 | 569,184 | +1,934 | 0.02% | 1,748,252 |
| 2020-03-24 | 2020-03-20 | 3.154 | 567,250 | +50,281 | 0.02% | 1,789,242 |
| 2020-03-23 | 2020-03-19 | 2.978 | 516,969 | -81,224 | 0.02% | 1,539,756 |
| 2020-03-20 | 2020-03-18 | 3.009 | 598,193 | +61,885 | 0.02% | 1,800,235 |
| 2020-03-19 | 2020-03-17 | 3.040 | 536,308 | +79,290 | 0.02% | 1,630,634 |
| 2020-03-18 | 2020-03-16 | 3.092 | 457,018 | +90,894 | 0.02% | 1,413,186 |
| 2020-03-17 | 2020-03-13 | 3.392 | 366,124 | -65,753 | 0.02% | 1,241,929 |
| 2020-03-16 | 2020-03-12 | 3.196 | 431,877 | +34,810 | 0.02% | 1,380,109 |
| 2020-03-13 | 2020-03-11 | 3.413 | 397,067 | +19,340 | 0.02% | 1,355,104 |
| 2020-03-12 | 2020-03-10 | 3.475 | 377,727 | +54,149 | 0.02% | 1,312,539 |
| 2020-03-11 | 2020-03-09 | 3.506 | 323,578 | -7,736 | 0.01% | 1,134,419 |
| 2020-03-10 | 2020-03-06 | 3.744 | 331,314 | +23,207 | 0.01% | 1,240,347 |
| 2020-03-09 | 2020-03-05 | 3.744 | 308,107 | +32,877 | 0.01% | 1,153,466 |
| 2020-03-06 | 2020-03-04 | 3.764 | 275,230 | -38,679 | 0.01% | 1,036,077 |
| 2020-03-05 | 2020-03-03 | 3.527 | 313,909 | -69,734 | 0.01% | 1,107,014 |
| 2020-03-04 | 2020-03-02 | 3.361 | 383,643 | -17,405 | 0.02% | 1,289,453 |
| 2020-03-03 | 2020-02-28 | 3.216 | 401,048 | -79,291 | 0.02% | 1,289,887 |
| 2020-03-02 | 2020-02-27 | 3.309 | 480,339 | +5,802 | 0.02% | 1,589,618 |
| 2020-02-28 | 2020-02-26 | 3.289 | 474,537 | +17,405 | 0.02% | 1,560,601 |
| 2020-02-27 | 2020-02-25 | 3.268 | 457,132 | -65,752 | 0.02% | 1,493,907 |
| 2020-02-26 | 2020-02-24 | 3.237 | 522,884 | -85,092 | 0.02% | 1,692,562 |
| 2020-02-25 | 2020-02-21 | 3.196 | 607,976 | +123,770 | 0.03% | 1,942,852 |
| 2020-02-24 | 2020-02-20 | 3.258 | 484,206 | -116,035 | 0.02% | 1,577,377 |
| 2020-02-21 | 2020-02-19 | 3.206 | 600,241 | +154,713 | 0.02% | 1,924,342 |
| 2020-02-20 | 2020-02-18 | 3.340 | 445,528 | +19,339 | 0.02% | 1,488,238 |
| 2020-02-19 | 2020-02-17 | 3.464 | 426,189 | -52,216 | 0.02% | 1,476,529 |
| 2020-02-17 | 2020-02-13 | 3.216 | 478,405 | -9,669 | 0.02% | 1,538,689 |
| 2020-02-14 | 2020-02-12 | 3.216 | 488,074 | -23,207 | 0.02% | 1,569,788 |
| 2020-02-13 | 2020-02-11 | 3.227 | 511,281 | +7,736 | 0.02% | 1,649,716 |
| 2020-02-12 | 2020-02-10 | 3.268 | 503,545 | -5,802 | 0.02% | 1,645,584 |
| 2020-02-11 | 2020-02-07 | 3.299 | 509,347 | -7,736 | 0.02% | 1,680,348 |
| 2020-02-10 | 2020-02-06 | 3.103 | 517,083 | -9,669 | 0.02% | 1,604,266 |
| 2020-02-07 | 2020-02-05 | 3.030 | 526,752 | +98,629 | 0.02% | 1,596,131 |
| 2020-02-06 | 2020-02-04 | 3.134 | 428,123 | -1,934 | 0.02% | 1,341,547 |
| 2020-02-05 | 2020-02-03 | 3.103 | 430,057 | -160,514 | 0.02% | 1,334,265 |
| 2020-02-04 | 2020-01-31 | 2.947 | 590,571 | +27,075 | 0.02% | 1,740,651 |
| 2020-02-03 | 2020-01-30 | 2.896 | 563,496 | +292,019 | 0.02% | 1,631,713 |
| 2020-01-31 | 2020-01-29 | 3.289 | 271,477 | -8,457 | 0.01% | 892,802 |
| 2020-01-30 | 2020-01-24 | 3.237 | 279,934 | -56,083 | 0.01% | 906,139 |
| 2020-01-29 | 2020-01-22 | 3.020 | 336,017 | +32,876 | 0.01% | 1,014,703 |
| 2020-01-23 | 2020-01-21 | 2.896 | 303,141 | -3,867 | 0.01% | 877,804 |
| 2020-01-22 | 2020-01-20 | 2.968 | 307,008 | -34,811 | 0.01% | 911,227 |
| 2020-01-21 | 2020-01-17 | 2.637 | 341,819 | -52,215 | 0.01% | 901,428 |
| 2020-01-20 | 2020-01-16 | 2.399 | 394,034 | -3,868 | 0.02% | 945,402 |
| 2020-01-17 | 2020-01-15 | 2.410 | 397,902 | +3,868 | 0.02% | 958,797 |
| 2020-01-15 | 2020-01-13 | 2.399 | 394,034 | +19,339 | 0.02% | 945,402 |
| 2020-01-13 | 2020-01-09 | 2.358 | 374,695 | -29,009 | 0.02% | 883,502 |
| 2020-01-10 | 2020-01-08 | 2.286 | 403,704 | -19,339 | 0.02% | 922,678 |
| 2020-01-08 | 2020-01-06 | 2.317 | 423,043 | -5,801 | 0.02% | 980,003 |
| 2020-01-07 | 2020-01-03 | 2.255 | 428,844 | +21,273 | 0.02% | 966,831 |
| 2020-01-03 | 2019-12-31 | 2.244 | 407,571 | -36,745 | 0.02% | 914,656 |
| 2020-01-02 | 2019-12-27 | 2.244 | 444,316 | -9,972 | 0.02% | 997,118 |
| 2019-12-30 | 2019-12-24 | 2.089 | 454,288 | +29,009 | 0.02% | 949,025 |
| 2019-12-27 | 2019-12-20 | 2.037 | 425,279 | -19,339 | 0.02% | 866,433 |
| 2019-12-20 | 2019-12-18 | 2.110 | 444,618 | +29,008 | 0.02% | 938,020 |
| 2019-12-19 | 2019-12-17 | 2.120 | 415,610 | -19,339 | 0.02% | 881,119 |
| 2019-12-18 | 2019-12-16 | 2.037 | 434,949 | -19,339 | 0.02% | 886,134 |
| 2019-12-17 | 2019-12-13 | 2.037 | 454,288 | +40,612 | 0.02% | 925,534 |
| 2019-12-16 | 2019-12-12 | 2.048 | 413,676 | -58,017 | 0.02% | 847,072 |
| 2019-12-13 | 2019-12-11 | 2.017 | 471,693 | -19,339 | 0.02% | 951,237 |
| 2019-12-12 | 2019-12-10 | 1.986 | 491,032 | -19,339 | 0.02% | 975,003 |
| 2019-12-11 | 2019-12-09 | 1.986 | 510,371 | +5,802 | 0.02% | 1,013,403 |
| 2019-12-09 | 2019-12-05 | 1.975 | 504,569 | -58,018 | 0.02% | 996,664 |
| 2019-12-06 | 2019-12-04 | 1.872 | 562,587 | -96,695 | 0.02% | 1,053,084 |
| 2019-12-03 | 2019-11-29 | 1.882 | 659,282 | +29,009 | 0.03% | 1,240,902 |
| 2019-12-02 | 2019-11-28 | 1.924 | 630,273 | -73,489 | 0.03% | 1,212,374 |
| 2019-11-29 | 2019-11-27 | 1.903 | 703,762 | +38,678 | 0.03% | 1,339,178 |
| 2019-11-28 | 2019-11-26 | 1.872 | 665,084 | +19,340 | 0.03% | 1,244,944 |
| 2019-11-26 | 2019-11-22 | 1.934 | 645,744 | -9,670 | 0.03% | 1,248,811 |
| 2019-11-25 | 2019-11-21 | 1.944 | 655,414 | +48,348 | 0.03% | 1,274,290 |
| 2019-11-22 | 2019-11-20 | 1.955 | 607,066 | +9,669 | 0.03% | 1,186,568 |
| 2019-11-21 | 2019-11-19 | 1.944 | 597,397 | +17,405 | 0.02% | 1,161,491 |
| 2019-11-20 | 2019-11-18 | 1.913 | 579,992 | -38,678 | 0.02% | 1,109,656 |
| 2019-11-19 | 2019-11-15 | 1.872 | 618,670 | +25,141 | 0.03% | 1,158,064 |
| 2019-11-18 | 2019-11-14 | 1.903 | 593,529 | -29,009 | 0.02% | 1,129,418 |
| 2019-11-15 | 2019-11-13 | 1.882 | 622,538 | +52,216 | 0.03% | 1,171,742 |
| 2019-11-12 | 2019-11-08 | 1.996 | 570,322 | +52,215 | 0.02% | 1,138,341 |
| 2019-11-08 | 2019-11-06 | 1.975 | 518,107 | +48,348 | 0.02% | 1,023,405 |
| 2019-11-07 | 2019-11-05 | 2.017 | 469,759 | -116,034 | 0.02% | 947,337 |
| 2019-11-06 | 2019-11-04 | 2.027 | 585,793 | +30,942 | 0.02% | 1,187,395 |
| 2019-11-05 | 2019-11-01 | 2.027 | 554,851 | +50,282 | 0.02% | 1,124,676 |
| 2019-11-04 | 2019-10-31 | 1.872 | 504,569 | -96,696 | 0.02% | 944,483 |
| 2019-11-01 | 2019-10-30 | 1.830 | 601,265 | +69,621 | 0.03% | 1,100,611 |
| 2019-10-30 | 2019-10-28 | 1.872 | 531,644 | -96,695 | 0.02% | 995,163 |
| 2019-10-29 | 2019-10-25 | 1.810 | 628,339 | +116,034 | 0.03% | 1,137,174 |
| 2019-10-28 | 2019-10-24 | 1.851 | 512,305 | -58,017 | 0.02% | 948,367 |
| 2019-10-25 | 2019-10-23 | 1.810 | 570,322 | +19,339 | 0.02% | 1,032,174 |
| 2019-10-24 | 2019-10-22 | 1.841 | 550,983 | -19,339 | 0.02% | 1,014,269 |
| 2019-10-23 | 2019-10-21 | 1.851 | 570,322 | +58,017 | 0.02% | 1,055,767 |
| 2019-10-22 | 2019-10-18 | 1.882 | 512,305 | -77,356 | 0.02% | 964,261 |
| 2019-10-21 | 2019-10-17 | 1.830 | 589,661 | -19,339 | 0.02% | 1,079,370 |
| 2019-10-18 | 2019-10-16 | 1.799 | 609,000 | +38,678 | 0.03% | 1,095,876 |
| 2019-10-17 | 2019-10-15 | 1.841 | 570,322 | +38,678 | 0.02% | 1,049,869 |
| 2019-10-15 | 2019-10-11 | 1.882 | 531,644 | -48,348 | 0.02% | 1,000,661 |
| 2019-10-14 | 2019-10-10 | 1.862 | 579,992 | +29,009 | 0.02% | 1,079,666 |
| 2019-10-11 | 2019-10-09 | 1.841 | 550,983 | +38,678 | 0.02% | 1,014,269 |
| 2019-10-09 | 2019-10-04 | 1.913 | 512,305 | +48,348 | 0.02% | 980,156 |
| 2019-10-08 | 2019-10-03 | 1.955 | 463,957 | -48,348 | 0.02% | 906,848 |
| 2019-10-04 | 2019-10-02 | 1.893 | 512,305 | +9,669 | 0.02% | 969,560 |
| 2019-10-03 | 2019-09-30 | 1.882 | 502,636 | +19,340 | 0.02% | 946,062 |
| 2019-10-02 | 2019-09-27 | 1.913 | 483,296 | -48,348 | 0.02% | 924,655 |
| 2019-09-27 | 2019-09-25 | 1.934 | 531,644 | +58,017 | 0.02% | 1,028,152 |
| 2019-09-26 | 2019-09-24 | 1.975 | 473,627 | +42,546 | 0.02% | 935,545 |
| 2019-09-24 | 2019-09-20 | 1.913 | 431,081 | +5,802 | 0.02% | 824,756 |
| 2019-09-20 | 2019-09-18 | 1.893 | 425,279 | -48,348 | 0.02% | 804,859 |
| 2019-09-19 | 2019-09-17 | 1.872 | 473,627 | +29,009 | 0.02% | 886,563 |
| 2019-09-18 | 2019-09-16 | 1.934 | 444,618 | +38,678 | 0.02% | 859,852 |
| 2019-09-16 | 2019-09-12 | 1.986 | 405,940 | -19,339 | 0.02% | 806,042 |
| 2019-09-13 | 2019-09-11 | 1.934 | 425,279 | -48,348 | 0.02% | 822,452 |
| 2019-09-12 | 2019-09-10 | 1.924 | 473,627 | +67,687 | 0.02% | 911,054 |
| 2019-09-11 | 2019-09-09 | 2.037 | 405,940 | -23,207 | 0.02% | 827,033 |
| 2019-09-10 | 2019-09-06 | 1.965 | 429,147 | -19,339 | 0.02% | 843,246 |
| 2019-09-06 | 2019-09-04 | 1.903 | 448,486 | -264,945 | 0.02% | 853,417 |
| 2019-09-05 | 2019-09-03 | 1.820 | 713,431 | -77,356 | 0.03% | 1,298,552 |
| 2019-09-04 | 2019-09-02 | 1.758 | 790,787 | -77,357 | 0.03% | 1,390,283 |
| 2019-09-03 | 2019-08-30 | 1.737 | 868,144 | +29,009 | 0.04% | 1,508,328 |
| 2019-08-30 | 2019-08-28 | 1.727 | 839,135 | +63,819 | 0.04% | 1,449,302 |
| 2019-08-29 | 2019-08-27 | 1.758 | 775,316 | -14,552 | 0.03% | 1,363,278 |
| 2019-08-27 | 2019-08-23 | 1.790 | 789,868 | +57,668 | 0.03% | 1,413,520 |
| 2019-08-26 | 2019-08-22 | 1.831 | 732,200 | +38,445 | 0.03% | 1,340,792 |
| 2019-08-21 | 2019-08-19 | 1.842 | 693,755 | -38,445 | 0.03% | 1,277,610 |
| 2019-08-20 | 2019-08-16 | 1.779 | 732,200 | -7,689 | 0.03% | 1,302,701 |
| 2019-08-19 | 2019-08-15 | 1.831 | 739,889 | +26,911 | 0.03% | 1,354,872 |
| 2019-08-16 | 2019-08-14 | 1.790 | 712,978 | +61,512 | 0.03% | 1,275,920 |
| 2019-08-14 | 2019-08-12 | 1.831 | 651,466 | -9,611 | 0.03% | 1,192,953 |
| 2019-08-12 | 2019-08-08 | 1.831 | 661,077 | -9,611 | 0.03% | 1,210,553 |
| 2019-08-09 | 2019-08-07 | 1.810 | 670,688 | +9,611 | 0.03% | 1,214,196 |
| 2019-08-08 | 2019-08-06 | 1.810 | 661,077 | -15,378 | 0.03% | 1,196,796 |
| 2019-08-07 | 2019-08-05 | 1.800 | 676,455 | +9,611 | 0.03% | 1,217,598 |
| 2019-08-06 | 2019-08-02 | 1.894 | 666,844 | -28,834 | 0.03% | 1,262,742 |
| 2019-08-05 | 2019-08-01 | 1.998 | 695,678 | +82,657 | 0.03% | 1,389,724 |
| 2019-08-01 | 2019-07-30 | 2.081 | 613,021 | +192,226 | 0.03% | 1,275,629 |
| 2019-07-31 | 2019-07-29 | 2.070 | 420,795 | +17,300 | 0.02% | 871,250 |
| 2019-07-29 | 2019-07-25 | 2.154 | 403,495 | +26,912 | 0.02% | 869,015 |
| 2019-07-26 | 2019-07-24 | 2.070 | 376,583 | -57,668 | 0.02% | 779,709 |
| 2019-07-24 | 2019-07-22 | 1.821 | 434,251 | -9,611 | 0.02% | 790,675 |
| 2019-07-23 | 2019-07-19 | 1.842 | 443,862 | +9,611 | 0.02% | 817,410 |
| 2019-07-12 | 2019-07-10 | 1.748 | 434,251 | -9,611 | 0.02% | 759,048 |
| 2019-07-11 | 2019-07-09 | 1.748 | 443,862 | -51,901 | 0.02% | 775,847 |
| 2019-07-09 | 2019-07-05 | 1.831 | 495,763 | -57,668 | 0.02% | 907,833 |
| 2019-07-08 | 2019-07-04 | 1.831 | 553,431 | +9,612 | 0.02% | 1,013,433 |
| 2019-07-05 | 2019-07-03 | 1.852 | 543,819 | +73,045 | 0.02% | 1,007,148 |
| 2019-07-02 | 2019-06-27 | 1.862 | 470,774 | -9,611 | 0.02% | 876,768 |
| 2019-06-26 | 2019-06-24 | 1.800 | 480,385 | +26,912 | 0.02% | 864,678 |
| 2019-06-25 | 2019-06-21 | 1.800 | 453,473 | +9,611 | 0.02% | 816,237 |
| 2019-06-21 | 2019-06-19 | 1.800 | 443,862 | -19,223 | 0.02% | 798,938 |
| 2019-06-20 | 2019-06-18 | 1.706 | 463,085 | +9,612 | 0.02% | 790,175 |
| 2019-06-18 | 2019-06-14 | 1.748 | 453,473 | +9,611 | 0.02% | 792,647 |
| 2019-06-13 | 2019-06-11 | 1.821 | 443,862 | -1,922 | 0.02% | 808,174 |
| 2019-06-12 | 2019-06-10 | 1.779 | 445,784 | -57,668 | 0.02% | 793,121 |
| 2019-06-11 | 2019-06-06 | 1.665 | 503,452 | +69,201 | 0.02% | 838,102 |
| 2019-06-06 | 2019-06-04 | 1.696 | 434,251 | -307,561 | 0.02% | 736,457 |
| 2019-06-05 | 2019-06-03 | 1.706 | 741,812 | -38,445 | 0.03% | 1,265,775 |
| 2019-06-04 | 2019-05-31 | 1.550 | 780,257 | -48,056 | 0.03% | 1,209,603 |
| 2019-06-03 | 2019-05-30 | 1.571 | 828,313 | +1,922 | 0.03% | 1,301,339 |
| 2019-05-31 | 2019-05-29 | 1.613 | 826,391 | +23,067 | 0.03% | 1,332,712 |
| 2019-05-30 | 2019-05-28 | 1.623 | 803,324 | +48,056 | 0.03% | 1,303,870 |
| 2019-05-29 | 2019-05-27 | 1.623 | 755,268 | -46,134 | 0.03% | 1,225,871 |
| 2019-05-24 | 2019-05-22 | 1.623 | 801,402 | -9,611 | 0.03% | 1,300,750 |
| 2019-05-23 | 2019-05-21 | 1.602 | 811,013 | +19,223 | 0.03% | 1,299,474 |
| 2019-05-22 | 2019-05-20 | 1.540 | 791,790 | -7,689 | 0.03% | 1,219,244 |
| 2019-05-21 | 2019-05-17 | 1.581 | 799,479 | +57,667 | 0.03% | 1,264,357 |
| 2019-05-20 | 2019-05-16 | 1.696 | 741,812 | +1,923 | 0.03% | 1,258,057 |
| 2019-05-17 | 2019-05-15 | 1.769 | 739,889 | -67,279 | 0.03% | 1,308,683 |
| 2019-05-16 | 2019-05-14 | 1.696 | 807,168 | +57,667 | 0.03% | 1,368,896 |
| 2019-05-15 | 2019-05-10 | 1.758 | 749,501 | -182,614 | 0.03% | 1,317,886 |
| 2019-05-14 | 2019-05-09 | 1.633 | 932,115 | +149,936 | 0.04% | 1,522,608 |
| 2019-05-10 | 2019-05-08 | 1.790 | 782,179 | -32,678 | 0.03% | 1,399,760 |
| 2019-05-09 | 2019-05-07 | 1.852 | 814,857 | -53,824 | 0.03% | 1,509,108 |
| 2019-05-08 | 2019-05-06 | 1.852 | 868,681 | +49,979 | 0.04% | 1,608,790 |
| 2019-05-07 | 2019-05-03 | 2.008 | 818,702 | +11,534 | 0.03% | 1,644,001 |
| 2019-05-06 | 2019-05-02 | 2.029 | 807,168 | +21,144 | 0.03% | 1,637,636 |
| 2019-05-03 | 2019-04-30 | 1.987 | 786,024 | -3,844 | 0.03% | 1,562,026 |
| 2019-05-02 | 2019-04-29 | 1.977 | 789,868 | +34,600 | 0.03% | 1,561,446 |
| 2019-04-30 | 2019-04-26 | 2.018 | 755,268 | +15,379 | 0.03% | 1,524,480 |
| 2019-04-29 | 2019-04-25 | 2.018 | 739,889 | -92,269 | 0.03% | 1,493,438 |
| 2019-04-26 | 2019-04-24 | 2.133 | 832,158 | +48,057 | 0.03% | 1,774,919 |
| 2019-04-25 | 2019-04-23 | 2.195 | 784,101 | +28,833 | 0.03% | 1,721,367 |
| 2019-04-24 | 2019-04-18 | 2.195 | 755,268 | -49,978 | 0.03% | 1,658,069 |
| 2019-04-23 | 2019-04-17 | 2.185 | 805,246 | +38,445 | 0.03% | 1,759,409 |
| 2019-04-17 | 2019-04-15 | 2.050 | 766,801 | -30,756 | 0.03% | 1,571,693 |
| 2019-04-16 | 2019-04-12 | 2.133 | 797,557 | +38,445 | 0.03% | 1,701,118 |
| 2019-04-15 | 2019-04-11 | 2.091 | 759,112 | +53,823 | 0.03% | 1,587,526 |
| 2019-04-12 | 2019-04-10 | 2.206 | 705,289 | -119,180 | 0.03% | 1,555,686 |
| 2019-04-11 | 2019-04-09 | 2.164 | 824,469 | +63,435 | 0.03% | 1,784,254 |
| 2019-04-10 | 2019-04-08 | 1.894 | 761,034 | +28,834 | 0.03% | 1,441,101 |
| 2019-04-09 | 2019-04-04 | 1.956 | 732,200 | +9,611 | 0.03% | 1,432,209 |
| 2019-04-08 | 2019-04-03 | 2.008 | 722,589 | -1,922 | 0.03% | 1,451,001 |
| 2019-04-03 | 2019-04-01 | 1.987 | 724,511 | +13,455 | 0.03% | 1,439,784 |
| 2019-04-02 | 2019-03-29 | 1.904 | 711,056 | -13,455 | 0.03% | 1,353,860 |
| 2019-04-01 | 2019-03-28 | 1.966 | 724,511 | -28,834 | 0.03% | 1,424,708 |
| 2019-03-29 | 2019-03-27 | 1.935 | 753,345 | +9,611 | 0.03% | 1,457,894 |
| 2019-03-28 | 2019-03-26 | 1.925 | 743,734 | +19,223 | 0.03% | 1,431,556 |
| 2019-03-27 | 2019-03-25 | 1.956 | 724,511 | +105,724 | 0.03% | 1,417,169 |
| 2019-03-26 | 2019-03-22 | 1.987 | 618,787 | -94,191 | 0.03% | 1,229,684 |
| 2019-03-22 | 2019-03-20 | 1.862 | 712,978 | -57,668 | 0.03% | 1,327,847 |
| 2019-03-21 | 2019-03-19 | 1.821 | 770,646 | +67,279 | 0.03% | 1,403,175 |
| 2019-03-20 | 2019-03-18 | 1.873 | 703,367 | -28,833 | 0.03% | 1,317,266 |
| 2019-03-19 | 2019-03-15 | 1.800 | 732,200 | +48,056 | 0.03% | 1,317,937 |
| 2019-03-18 | 2019-03-14 | 1.842 | 684,144 | +46,134 | 0.03% | 1,259,911 |
| 2019-03-15 | 2019-03-13 | 1.914 | 638,010 | -346,006 | 0.03% | 1,221,418 |
| 2019-03-14 | 2019-03-12 | 2.050 | 984,016 | +28,834 | 0.04% | 2,016,914 |
| 2019-03-12 | 2019-03-08 | 2.070 | 955,182 | +38,445 | 0.04% | 1,977,690 |
| 2019-03-11 | 2019-03-07 | 2.102 | 916,737 | +597,821 | 0.04% | 1,926,704 |
| 2019-03-08 | 2019-03-06 | 2.289 | 318,916 | -19,222 | 0.01% | 729,992 |
| 2019-03-06 | 2019-03-04 | 2.164 | 338,138 | +19,222 | 0.01% | 731,773 |
| 2019-03-05 | 2019-03-01 | 2.247 | 318,916 | -7,689 | 0.01% | 716,719 |
| 2019-03-04 | 2019-02-28 | 2.175 | 326,605 | +1,923 | 0.01% | 710,212 |
| 2019-03-01 | 2019-02-27 | 2.164 | 324,682 | -24,990 | 0.01% | 702,652 |
| 2019-02-28 | 2019-02-26 | 2.310 | 349,672 | +57,668 | 0.01% | 807,668 |
| 2019-02-26 | 2019-02-22 | 2.393 | 292,004 | +19,223 | 0.01% | 698,772 |
| 2019-02-25 | 2019-02-21 | 2.310 | 272,781 | +5,766 | 0.01% | 630,066 |
| 2019-02-22 | 2019-02-20 | 2.289 | 267,015 | -40,367 | 0.01% | 611,191 |
| 2019-02-21 | 2019-02-19 | 2.299 | 307,382 | +961 | 0.01% | 706,789 |
| 2019-02-20 | 2019-02-18 | 2.424 | 306,421 | -23,067 | 0.01% | 742,837 |
| 2019-02-19 | 2019-02-15 | 2.320 | 329,488 | +15,378 | 0.01% | 764,475 |
| 2019-02-18 | 2019-02-14 | 2.403 | 314,110 | -80,735 | 0.01% | 754,940 |
| 2019-02-15 | 2019-02-13 | 2.227 | 394,845 | -3,844 | 0.02% | 879,143 |
| 2019-02-14 | 2019-02-12 | 2.143 | 398,689 | -17,300 | 0.02% | 854,516 |
| 2019-02-13 | 2019-02-11 | 2.195 | 415,989 | -12,296 | 0.02% | 913,236 |
| 2019-02-12 | 2019-02-08 | 1.987 | 428,285 | -2,577 | 0.02% | 851,109 |
| 2019-02-08 | 2019-01-31 | 1.873 | 430,862 | -24,989 | 0.02% | 806,918 |
| 2019-01-31 | 2019-01-29 | 1.894 | 455,851 | +24,989 | 0.02% | 863,204 |
| 2019-01-30 | 2019-01-28 | 1.873 | 430,862 | +9,611 | 0.02% | 806,918 |
| 2019-01-29 | 2019-01-25 | 1.914 | 421,251 | -7,689 | 0.02% | 806,451 |
| 2019-01-28 | 2019-01-24 | 1.873 | 428,940 | -14,072 | 0.02% | 803,319 |
| 2019-01-25 | 2019-01-23 | 1.842 | 443,012 | -511,319 | 0.02% | 815,845 |
| 2019-01-24 | 2019-01-22 | 1.696 | 954,331 | +313,327 | 0.04% | 1,618,473 |
| 2019-01-23 | 2019-01-21 | 1.790 | 641,004 | +115,335 | 0.03% | 1,147,118 |
| 2019-01-22 | 2019-01-18 | 1.821 | 525,669 | -76,890 | 0.02% | 957,127 |
| 2019-01-18 | 2019-01-16 | 1.800 | 602,559 | +71,124 | 0.03% | 1,084,588 |
| 2019-01-17 | 2019-01-15 | 1.810 | 531,435 | -229,092 | 0.02% | 962,096 |
| 2019-01-15 | 2019-01-11 | 1.665 | 760,527 | +105,724 | 0.03% | 1,266,058 |
| 2019-01-11 | 2019-01-09 | 1.613 | 654,803 | -13,456 | 0.03% | 1,055,994 |
| 2019-01-10 | 2019-01-08 | 1.654 | 668,259 | -9,611 | 0.03% | 1,105,505 |
| 2019-01-09 | 2019-01-07 | 1.571 | 677,870 | -5,767 | 0.03% | 1,064,982 |
| 2019-01-08 | 2019-01-04 | 1.519 | 683,637 | -61,512 | 0.03% | 1,038,478 |
| 2019-01-07 | 2019-01-03 | 1.477 | 745,149 | -40,367 | 0.03% | 1,100,906 |
| 2019-01-04 | 2019-01-02 | 1.353 | 785,516 | -42,290 | 0.03% | 1,062,472 |
| 2019-01-02 | 2018-12-27 | 1.373 | 827,806 | +30,756 | 0.04% | 1,136,898 |
| 2018-12-28 | 2018-12-24 | 1.373 | 797,050 | -38,445 | 0.03% | 1,094,658 |
| 2018-12-20 | 2018-12-18 | 1.290 | 835,495 | +21,145 | 0.04% | 1,077,915 |
| 2018-12-19 | 2018-12-17 | 1.332 | 814,350 | +23,067 | 0.04% | 1,084,526 |
| 2018-12-18 | 2018-12-14 | 1.332 | 791,283 | +38,445 | 0.03% | 1,053,806 |
| 2018-12-17 | 2018-12-13 | 1.384 | 752,838 | -36,523 | 0.03% | 1,041,771 |
| 2018-12-14 | 2018-12-12 | 1.394 | 789,361 | +46,134 | 0.03% | 1,100,524 |
| 2018-12-13 | 2018-12-11 | 1.321 | 743,227 | +1,923 | 0.03% | 982,074 |
| 2018-12-12 | 2018-12-10 | 1.311 | 741,304 | -28,834 | 0.03% | 971,820 |
| 2018-12-05 | 2018-12-03 | 1.373 | 770,138 | +28,834 | 0.03% | 1,057,697 |
| 2018-12-03 | 2018-11-29 | 1.280 | 741,304 | +49,978 | 0.03% | 948,681 |
| 2018-11-20 | 2018-11-16 | 1.228 | 691,326 | -21,144 | 0.03% | 848,758 |
| 2018-11-16 | 2018-11-14 | 1.197 | 712,470 | +19,222 | 0.03% | 852,478 |
| 2018-11-08 | 2018-11-06 | 1.176 | 693,248 | -28,834 | 0.03% | 815,053 |
| 2018-11-06 | 2018-11-02 | 1.155 | 722,082 | +49,979 | 0.03% | 833,928 |
| 2018-10-26 | 2018-10-24 | 1.144 | 672,103 | -15,479 | 0.03% | 769,215 |
| 2018-10-10 | 2018-10-08 | 1.134 | 687,582 | +1,922 | 0.03% | 779,776 |
| 2018-09-28 | 2018-09-26 | 1.301 | 685,660 | -23,067 | 0.03% | 891,739 |
| 2018-09-26 | 2018-09-21 | 1.290 | 708,727 | +23,067 | 0.03% | 914,365 |
| 2018-09-14 | 2018-09-12 | 1.217 | 685,660 | +5,767 | 0.03% | 834,668 |
| 2018-09-13 | 2018-09-11 | 1.321 | 679,893 | +21,145 | 0.03% | 898,387 |
| 2018-09-10 | 2018-09-06 | 1.384 | 658,748 | -117,258 | 0.03% | 911,570 |
| 2018-09-07 | 2018-09-05 | 1.363 | 776,006 | +28,834 | 0.03% | 1,057,683 |
| 2018-09-06 | 2018-09-04 | 1.384 | 747,172 | -49,979 | 0.03% | 1,033,930 |
| 2018-09-05 | 2018-09-03 | 1.332 | 797,151 | +53,824 | 0.03% | 1,061,621 |
| 2018-08-29 | 2018-08-27 | 1.363 | 743,327 | -49,979 | 0.03% | 1,013,142 |
| 2018-08-28 | 2018-08-24 | 1.311 | 793,306 | -84,579 | 0.03% | 1,039,993 |
| 2018-08-24 | 2018-08-22 | 1.165 | 877,885 | +48,056 | 0.04% | 1,022,998 |
| 2018-08-20 | 2018-08-16 | 1.113 | 829,829 | -48,056 | 0.04% | 923,828 |
| 2018-08-17 | 2018-08-15 | 1.103 | 877,885 | +48,056 | 0.04% | 968,194 |
| 2018-08-16 | 2018-08-14 | 1.124 | 829,829 | -57,668 | 0.04% | 932,462 |
| 2018-08-15 | 2018-08-13 | 1.103 | 887,497 | +57,668 | 0.04% | 978,795 |
| 2018-08-14 | 2018-08-10 | 1.134 | 829,829 | +38,445 | 0.04% | 941,096 |
| 2018-08-13 | 2018-08-09 | 1.144 | 791,384 | -38,445 | 0.03% | 905,730 |
| 2018-07-25 | 2018-07-23 | 1.134 | 829,829 | -101,879 | 0.04% | 941,096 |
| 2018-07-20 | 2018-07-18 | 1.113 | 931,708 | +19,222 | 0.04% | 1,037,248 |
| 2018-07-19 | 2018-07-17 | 1.113 | 912,486 | +44,212 | 0.04% | 1,015,849 |
| 2018-07-18 | 2018-07-16 | 1.113 | 868,274 | +1,922 | 0.04% | 966,628 |
| 2018-07-17 | 2018-07-13 | 1.124 | 866,352 | +1,922 | 0.04% | 973,503 |
| 2018-07-16 | 2018-07-12 | 1.124 | 864,430 | -169,158 | 0.04% | 971,343 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,033,588 | +123,024 | 0.04% | 1,129,161 |
| 2018-07-12 | 2018-07-10 | 1.124 | 910,564 | -40,367 | 0.04% | 1,023,183 |
| 2018-07-11 | 2018-07-09 | 1.124 | 950,931 | +88,424 | 0.04% | 1,068,542 |
| 2018-07-10 | 2018-07-06 | 1.124 | 862,507 | -88,424 | 0.04% | 969,182 |
| 2018-07-09 | 2018-07-05 | 1.103 | 950,931 | -11,534 | 0.04% | 1,048,754 |
| 2018-07-06 | 2018-07-04 | 1.113 | 962,465 | +40,368 | 0.04% | 1,071,489 |
| 2018-07-05 | 2018-07-03 | 1.144 | 922,097 | -57,668 | 0.04% | 1,055,330 |
| 2018-07-04 | 2018-06-29 | 1.165 | 979,765 | -19,222 | 0.04% | 1,141,718 |
| 2018-06-29 | 2018-06-27 | 1.134 | 998,987 | +105,724 | 0.04% | 1,132,936 |
| 2018-06-28 | 2018-06-26 | 1.186 | 893,263 | -73,046 | 0.04% | 1,059,505 |
| 2018-06-27 | 2018-06-25 | 1.165 | 966,309 | +57,668 | 0.04% | 1,126,038 |
| 2018-06-26 | 2018-06-22 | 1.197 | 908,641 | -55,746 | 0.04% | 1,087,199 |
| 2018-06-25 | 2018-06-21 | 1.186 | 964,387 | +63,435 | 0.04% | 1,143,866 |
| 2018-06-22 | 2018-06-20 | 1.228 | 900,952 | -86,502 | 0.04% | 1,106,121 |
| 2018-06-19 | 2018-06-14 | 1.311 | 987,454 | +19,223 | 0.04% | 1,294,513 |
| 2018-06-15 | 2018-06-13 | 1.332 | 968,231 | -28,834 | 0.04% | 1,289,460 |
| 2018-06-14 | 2018-06-12 | 1.321 | 997,065 | +67,279 | 0.04% | 1,317,486 |
| 2018-06-12 | 2018-06-08 | 1.342 | 929,786 | +11,533 | 0.04% | 1,247,934 |
| 2018-06-11 | 2018-06-07 | 1.321 | 918,253 | -1,922 | 0.04% | 1,213,347 |
| 2018-06-07 | 2018-06-05 | 1.332 | 920,175 | -67,279 | 0.04% | 1,225,461 |
| 2018-06-06 | 2018-06-04 | 1.321 | 987,454 | +134,558 | 0.04% | 1,304,787 |
| 2018-06-05 | 2018-06-01 | 1.342 | 852,896 | -105,724 | 0.04% | 1,144,734 |
| 2018-05-28 | 2018-05-24 | 1.373 | 958,620 | +9,611 | 0.04% | 1,316,556 |
| 2018-05-25 | 2018-05-23 | 1.384 | 949,009 | +57,668 | 0.04% | 1,313,230 |
| 2018-05-24 | 2018-05-21 | 1.425 | 891,341 | +128,791 | 0.04% | 1,270,526 |
| 2018-05-23 | 2018-05-18 | 1.457 | 762,550 | -472,875 | 0.03% | 1,110,747 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,235,425 | +105,724 | 0.05% | 1,645,301 |
| 2018-05-18 | 2018-05-16 | 1.384 | 1,129,701 | -92,268 | 0.05% | 1,563,270 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,221,969 | +449,808 | 0.05% | 1,614,667 |
| 2018-05-16 | 2018-05-14 | 1.581 | 772,161 | -34,601 | 0.03% | 1,221,154 |
| 2018-05-15 | 2018-05-11 | 1.571 | 806,762 | -76,890 | 0.03% | 1,267,481 |
| 2018-05-11 | 2018-05-09 | 1.519 | 883,652 | -24,529 | 0.04% | 1,342,311 |
| 2018-05-10 | 2018-05-08 | 1.394 | 908,181 | -94,190 | 0.04% | 1,266,182 |
| 2018-05-07 | 2018-05-03 | 1.228 | 1,002,371 | +19,222 | 0.04% | 1,230,636 |
| 2018-05-02 | 2018-04-27 | 1.165 | 983,149 | -24,989 | 0.04% | 1,145,662 |
| 2018-04-30 | 2018-04-26 | 1.113 | 1,008,138 | -28,834 | 0.04% | 1,122,336 |
| 2018-04-24 | 2018-04-20 | 1.103 | 1,036,972 | -28,834 | 0.04% | 1,143,647 |
| 2018-04-23 | 2018-04-19 | 1.092 | 1,065,806 | +28,834 | 0.04% | 1,164,358 |
| 2018-04-20 | 2018-04-18 | 1.082 | 1,036,972 | +28,834 | 0.04% | 1,122,068 |
| 2018-04-19 | 2018-04-17 | 1.155 | 1,008,138 | -57,668 | 0.04% | 1,164,292 |
| 2018-04-18 | 2018-04-16 | 1.165 | 1,065,806 | -42,290 | 0.04% | 1,241,982 |
| 2018-04-17 | 2018-04-13 | 1.207 | 1,108,096 | -19,222 | 0.05% | 1,337,378 |
| 2018-04-13 | 2018-04-11 | 1.259 | 1,127,318 | +3,844 | 0.05% | 1,419,223 |
| 2018-04-12 | 2018-04-10 | 1.217 | 1,123,474 | +11,534 | 0.05% | 1,367,628 |
| 2018-04-11 | 2018-04-09 | 1.144 | 1,111,940 | -28,834 | 0.05% | 1,272,603 |
| 2018-04-10 | 2018-04-06 | 1.134 | 1,140,774 | -173,003 | 0.05% | 1,293,734 |
| 2018-04-09 | 2018-04-04 | 1.103 | 1,313,777 | +173,003 | 0.06% | 1,448,927 |
| 2018-04-04 | 2018-03-29 | 1.092 | 1,140,774 | +28,834 | 0.05% | 1,246,258 |
| 2018-04-03 | 2018-03-28 | 1.103 | 1,111,940 | +28,834 | 0.05% | 1,226,327 |
| 2018-03-26 | 2018-03-22 | 1.186 | 1,083,106 | -28,834 | 0.05% | 1,284,679 |
| 2018-03-20 | 2018-03-16 | 1.249 | 1,111,940 | +28,834 | 0.05% | 1,388,294 |
| 2018-03-15 | 2018-03-13 | 1.280 | 1,083,106 | -57,668 | 0.05% | 1,386,101 |
| 2018-03-14 | 2018-03-12 | 1.280 | 1,140,774 | +28,834 | 0.05% | 1,459,902 |
| 2018-03-12 | 2018-03-08 | 1.269 | 1,111,940 | +28,834 | 0.05% | 1,411,433 |
| 2018-03-08 | 2018-03-06 | 1.301 | 1,083,106 | -7,689 | 0.05% | 1,408,640 |
| 2018-03-07 | 2018-03-05 | 1.228 | 1,090,795 | -57,668 | 0.05% | 1,339,196 |
| 2018-03-06 | 2018-03-02 | 1.217 | 1,148,463 | -9,611 | 0.05% | 1,398,047 |
| 2018-03-05 | 2018-03-01 | 1.238 | 1,158,074 | -55,746 | 0.05% | 1,433,845 |
| 2018-03-02 | 2018-02-28 | 1.311 | 1,213,820 | -28,833 | 0.05% | 1,591,270 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,242,653 | +153,780 | 0.05% | 1,654,927 |
| 2018-02-28 | 2018-02-26 | 1.332 | 1,088,873 | +96,113 | 0.05% | 1,450,127 |
| 2018-02-27 | 2018-02-23 | 1.301 | 992,760 | -201,837 | 0.04% | 1,291,140 |
| 2018-02-26 | 2018-02-22 | 1.249 | 1,194,597 | +203,759 | 0.05% | 1,491,494 |
| 2018-02-22 | 2018-02-20 | 1.311 | 990,838 | -51,171 | 0.04% | 1,298,949 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,042,009 | +34,600 | 0.04% | 1,333,508 |
| 2018-02-20 | 2018-02-13 | 1.217 | 1,007,409 | -80,734 | 0.04% | 1,226,339 |
| 2018-02-14 | 2018-02-12 | 1.176 | 1,088,143 | +124,946 | 0.05% | 1,279,332 |
| 2018-02-13 | 2018-02-09 | 1.207 | 963,197 | +57,668 | 0.04% | 1,162,498 |
| 2018-02-12 | 2018-02-08 | 1.311 | 905,529 | -115,336 | 0.04% | 1,187,112 |
| 2018-02-08 | 2018-02-06 | 1.259 | 1,020,865 | -188,381 | 0.04% | 1,285,206 |
| 2018-02-07 | 2018-02-05 | 1.384 | 1,209,246 | +246,049 | 0.05% | 1,673,344 |
| 2018-02-06 | 2018-02-02 | 1.425 | 963,197 | -28,834 | 0.04% | 1,372,950 |
| 2018-02-02 | 2018-01-31 | 1.425 | 992,031 | +1,923 | 0.04% | 1,414,050 |
| 2018-02-01 | 2018-01-30 | 1.436 | 990,108 | -26,912 | 0.04% | 1,421,610 |
| 2018-01-31 | 2018-01-29 | 1.436 | 1,017,020 | +34,601 | 0.04% | 1,460,251 |
| 2018-01-30 | 2018-01-26 | 1.488 | 982,419 | +1,922 | 0.04% | 1,461,678 |
| 2018-01-29 | 2018-01-25 | 1.498 | 980,497 | +34,600 | 0.04% | 1,469,020 |
| 2018-01-26 | 2018-01-24 | 1.540 | 945,897 | +71,124 | 0.04% | 1,456,547 |
| 2018-01-25 | 2018-01-23 | 1.550 | 874,773 | +57,667 | 0.04% | 1,356,128 |
| 2018-01-22 | 2018-01-18 | 1.581 | 817,106 | -61,512 | 0.03% | 1,292,233 |
| 2018-01-19 | 2018-01-17 | 1.550 | 878,618 | +32,679 | 0.04% | 1,362,088 |
| 2018-01-18 | 2018-01-16 | 1.571 | 845,939 | +11,533 | 0.04% | 1,329,031 |
| 2018-01-17 | 2018-01-15 | 1.550 | 834,406 | +146,159 | 0.04% | 1,293,548 |
| 2018-01-16 | 2018-01-12 | 1.602 | 688,247 | -28,834 | 0.03% | 1,102,768 |
| 2018-01-15 | 2018-01-11 | 1.602 | 717,081 | +9,611 | 0.03% | 1,148,968 |
| 2018-01-12 | 2018-01-10 | 1.613 | 707,470 | +28,834 | 0.03% | 1,140,929 |
| 2018-01-10 | 2018-01-08 | 1.654 | 678,636 | -28,834 | 0.03% | 1,122,672 |
| 2018-01-09 | 2018-01-05 | 1.633 | 707,470 | +28,834 | 0.03% | 1,155,651 |
| 2018-01-08 | 2018-01-04 | 1.665 | 678,636 | +48,057 | 0.03% | 1,129,733 |
| 2018-01-05 | 2018-01-03 | 1.644 | 630,579 | -57,668 | 0.03% | 1,036,610 |
| 2018-01-03 | 2017-12-29 | 1.561 | 688,247 | +28,834 | 0.03% | 1,074,124 |
| 2018-01-02 | 2017-12-28 | 1.571 | 659,413 | -57,668 | 0.03% | 1,035,985 |
| 2017-12-29 | 2017-12-27 | 1.550 | 717,081 | +57,668 | 0.03% | 1,111,664 |
| 2017-12-28 | 2017-12-22 | 1.581 | 659,413 | +28,834 | 0.03% | 1,042,846 |
| 2017-12-27 | 2017-12-21 | 1.602 | 630,579 | -28,834 | 0.03% | 1,010,367 |
| 2017-12-21 | 2017-12-19 | 1.561 | 659,413 | -9,612 | 0.03% | 1,029,124 |
| 2017-12-20 | 2017-12-18 | 1.519 | 669,025 | +28,834 | 0.03% | 1,016,282 |
| 2017-12-15 | 2017-12-13 | 1.623 | 640,191 | +19,223 | 0.03% | 1,039,090 |
| 2017-12-13 | 2017-12-11 | 1.654 | 620,968 | -9,611 | 0.03% | 1,027,272 |
| 2017-12-08 | 2017-12-06 | 1.571 | 630,579 | +30,756 | 0.03% | 990,685 |
| 2017-12-07 | 2017-12-05 | 1.665 | 599,823 | +40,367 | 0.03% | 998,532 |
| 2017-12-06 | 2017-12-04 | 1.790 | 559,456 | -28,834 | 0.02% | 1,001,183 |
| 2017-12-05 | 2017-12-01 | 1.758 | 588,290 | +19,223 | 0.02% | 1,034,421 |
| 2017-12-01 | 2017-11-29 | 1.800 | 569,067 | +9,611 | 0.02% | 1,024,303 |
| 2017-11-30 | 2017-11-28 | 1.831 | 559,456 | +57,668 | 0.02% | 1,024,466 |
| 2017-11-29 | 2017-11-27 | 1.758 | 501,788 | -234,516 | 0.02% | 882,320 |
| 2017-11-28 | 2017-11-24 | 1.842 | 736,304 | -307,560 | 0.03% | 1,355,968 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,043,864 | -98,035 | 0.04% | 1,770,315 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,141,899 | -155,703 | 0.05% | 1,924,694 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,297,602 | -180,655 | 0.05% | 2,200,635 |
| 2017-11-22 | 2017-11-20 | 1.571 | 1,478,257 | +28,834 | 0.06% | 2,322,447 |
| 2017-11-21 | 2017-11-17 | 1.581 | 1,449,423 | -82,657 | 0.06% | 2,292,227 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,532,080 | +42,290 | 0.06% | 2,343,245 |
| 2017-11-16 | 2017-11-14 | 1.581 | 1,489,790 | +9,611 | 0.06% | 2,356,067 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,480,179 | -69,201 | 0.06% | 2,310,066 |
| 2017-11-14 | 2017-11-10 | 1.488 | 1,549,380 | -28,834 | 0.07% | 2,305,223 |
| 2017-11-13 | 2017-11-09 | 1.477 | 1,578,214 | -90,346 | 0.07% | 2,331,703 |
| 2017-11-10 | 2017-11-08 | 1.436 | 1,668,560 | +65,357 | 0.07% | 2,395,741 |
| 2017-11-09 | 2017-11-07 | 1.457 | 1,603,203 | +74,968 | 0.07% | 2,335,261 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,528,235 | -28,834 | 0.06% | 2,257,862 |
| 2017-11-06 | 2017-11-02 | 1.498 | 1,557,069 | -57,668 | 0.07% | 2,332,863 |
| 2017-11-03 | 2017-11-01 | 1.488 | 1,614,737 | +57,668 | 0.07% | 2,402,463 |
| 2017-11-02 | 2017-10-31 | 1.488 | 1,557,069 | +28,834 | 0.07% | 2,316,663 |
| 2017-11-01 | 2017-10-30 | 1.509 | 1,528,235 | -48,057 | 0.06% | 2,305,564 |
| 2017-10-31 | 2017-10-27 | 1.488 | 1,576,292 | -9,611 | 0.07% | 2,345,264 |
| 2017-10-27 | 2017-10-25 | 1.488 | 1,585,903 | -57,667 | 0.07% | 2,359,563 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,643,570 | +9,611 | 0.07% | 2,496,664 |
| 2017-10-23 | 2017-10-19 | 1.446 | 1,633,959 | +88,424 | 0.07% | 2,363,061 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,545,535 | +9,611 | 0.07% | 2,379,904 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,535,924 | -9,611 | 0.06% | 2,301,183 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,545,535 | -28,834 | 0.07% | 2,395,985 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,574,369 | +213,370 | 0.07% | 2,440,685 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,360,999 | -17,300 | 0.06% | 2,251,510 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,378,299 | +140,324 | 0.06% | 2,251,449 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,237,975 | -92,268 | 0.05% | 2,035,110 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,330,243 | +1,922 | 0.06% | 2,076,066 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,328,321 | -111,490 | 0.06% | 2,059,246 |
| 2017-09-29 | 2017-09-27 | 1.509 | 1,439,811 | -23,067 | 0.06% | 2,172,163 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,462,878 | -128,792 | 0.06% | 2,146,081 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,591,670 | -88,423 | 0.07% | 2,169,418 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,680,093 | -86,502 | 0.07% | 2,272,457 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,766,595 | -11,533 | 0.07% | 2,279,175 |
| 2017-09-22 | 2017-09-20 | 1.249 | 1,778,128 | +9,611 | 0.08% | 2,220,052 |
| 2017-09-21 | 2017-09-19 | 1.228 | 1,768,517 | +74,968 | 0.07% | 2,171,252 |
| 2017-09-20 | 2017-09-18 | 1.269 | 1,693,549 | -9,611 | 0.07% | 2,149,694 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,703,160 | -103,802 | 0.07% | 2,161,893 |
| 2017-09-18 | 2017-09-14 | 1.228 | 1,806,962 | +51,901 | 0.08% | 2,218,452 |
| 2017-09-12 | 2017-09-08 | 1.269 | 1,755,061 | +57,667 | 0.07% | 2,227,773 |
| 2017-09-11 | 2017-09-07 | 1.259 | 1,697,394 | +28,834 | 0.07% | 2,136,914 |
| 2017-09-08 | 2017-09-06 | 1.249 | 1,668,560 | +57,668 | 0.07% | 2,083,253 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,610,892 | +9,611 | 0.07% | 2,078,294 |
| 2017-09-06 | 2017-09-04 | 1.259 | 1,601,281 | +28,834 | 0.07% | 2,015,913 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,572,447 | -57,668 | 0.07% | 1,963,253 |
| 2017-09-04 | 2017-08-31 | 1.228 | 1,630,115 | +28,834 | 0.07% | 2,001,332 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,601,281 | -28,834 | 0.07% | 1,965,932 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,630,115 | -9,611 | 0.07% | 1,865,649 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,639,726 | +28,834 | 0.07% | 1,927,830 |
| 2017-08-28 | 2017-08-24 | 1.197 | 1,610,892 | +21,145 | 0.07% | 1,927,450 |
| 2017-08-24 | 2017-08-21 | 1.321 | 1,589,747 | -109,569 | 0.07% | 2,100,635 |
| 2017-08-22 | 2017-08-18 | 1.280 | 1,699,316 | -86,501 | 0.07% | 2,174,694 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,785,817 | -48,057 | 0.08% | 2,378,296 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,833,874 | -399,829 | 0.08% | 2,442,297 |
| 2017-08-15 | 2017-08-11 | 1.217 | 2,233,703 | +30,756 | 0.09% | 2,719,132 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,202,947 | -67,279 | 0.09% | 2,796,294 |
| 2017-08-10 | 2017-08-08 | 1.134 | 2,270,226 | -19,222 | 0.10% | 2,574,628 |
| 2017-08-04 | 2017-08-02 | 1.155 | 2,289,448 | -67,279 | 0.10% | 2,644,069 |
| 2017-08-03 | 2017-08-01 | 1.103 | 2,356,727 | +48,056 | 0.10% | 2,599,166 |
| 2017-08-01 | 2017-07-28 | 1.113 | 2,308,671 | +3,845 | 0.10% | 2,570,187 |
| 2017-07-28 | 2017-07-26 | 1.134 | 2,304,826 | +19,222 | 0.10% | 2,613,868 |
| 2017-07-26 | 2017-07-24 | 1.144 | 2,285,604 | +28,834 | 0.10% | 2,615,849 |
| 2017-07-24 | 2017-07-20 | 1.134 | 2,256,770 | +48,057 | 0.10% | 2,559,368 |
| 2017-07-20 | 2017-07-18 | 1.113 | 2,208,713 | +9,611 | 0.09% | 2,458,907 |
| 2017-07-18 | 2017-07-14 | 1.134 | 2,199,102 | +19,222 | 0.09% | 2,493,968 |
| 2017-06-28 | 2017-06-26 | 1.144 | 2,179,880 | -9,611 | 0.09% | 2,494,849 |
| 2017-06-23 | 2017-06-21 | 1.155 | 2,189,491 | -14,072 | 0.09% | 2,528,629 |
| 2017-06-19 | 2017-06-15 | 1.134 | 2,203,563 | +9,611 | 0.09% | 2,499,027 |
| 2017-06-08 | 2017-06-06 | 1.165 | 2,193,952 | +24,990 | 0.09% | 2,556,608 |
| 2017-06-06 | 2017-06-02 | 1.186 | 2,168,962 | +69,201 | 0.09% | 2,572,621 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,099,761 | -70,307 | 0.09% | 2,333,048 |
| 2017-06-01 | 2017-05-29 | 1.080 | 2,170,068 | +82,045 | 0.09% | 2,342,926 |
| 2017-05-04 | 2017-04-28 | 1.195 | 2,088,023 | +38,160 | 0.09% | 2,495,101 |
| 2017-05-02 | 2017-04-27 | 1.216 | 2,049,863 | -38,160 | 0.09% | 2,492,475 |
| 2017-04-28 | 2017-04-26 | 1.226 | 2,088,023 | +28,620 | 0.09% | 2,560,761 |
| 2017-04-25 | 2017-04-21 | 1.205 | 2,059,403 | +32,436 | 0.09% | 2,482,488 |
| 2017-04-24 | 2017-04-20 | 1.268 | 2,026,967 | +82,045 | 0.09% | 2,570,869 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,944,922 | +85,861 | 0.08% | 2,466,809 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,859,061 | -28,621 | 0.08% | 2,435,856 |
| 2017-04-11 | 2017-04-07 | 1.310 | 1,887,682 | +38,161 | 0.08% | 2,473,357 |
| 2017-04-10 | 2017-04-06 | 1.300 | 1,849,521 | +74,412 | 0.08% | 2,403,969 |
| 2017-04-07 | 2017-04-05 | 1.331 | 1,775,109 | +194,618 | 0.08% | 2,363,070 |
| 2017-04-05 | 2017-03-31 | 1.331 | 1,580,491 | -28,620 | 0.07% | 2,103,990 |
| 2017-04-03 | 2017-03-30 | 1.310 | 1,609,111 | +28,620 | 0.07% | 2,108,356 |
| 2017-03-31 | 2017-03-29 | 1.331 | 1,580,491 | -31,810 | 0.07% | 2,103,990 |
| 2017-03-30 | 2017-03-28 | 1.352 | 1,612,301 | +30,528 | 0.07% | 2,180,137 |
| 2017-03-29 | 2017-03-27 | 1.331 | 1,581,773 | +20,988 | 0.07% | 2,105,697 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,560,785 | +66,781 | 0.07% | 2,175,919 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,494,004 | +1,908 | 0.06% | 2,176,780 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,492,096 | -53,425 | 0.06% | 2,439,885 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,545,521 | +24,804 | 0.07% | 2,527,246 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,520,717 | +11,448 | 0.06% | 2,406,984 |
| 2017-03-17 | 2017-03-15 | 1.509 | 1,509,269 | +38,161 | 0.06% | 2,278,122 |
| 2017-03-15 | 2017-03-13 | 1.530 | 1,471,108 | -91,585 | 0.06% | 2,251,362 |
| 2017-03-14 | 2017-03-10 | 1.499 | 1,562,693 | +34,344 | 0.07% | 2,342,382 |
| 2017-03-13 | 2017-03-09 | 1.509 | 1,528,349 | +38,161 | 0.07% | 2,306,922 |
| 2017-03-10 | 2017-03-08 | 1.551 | 1,490,188 | -7,632 | 0.06% | 2,311,802 |
| 2017-03-09 | 2017-03-07 | 1.530 | 1,497,820 | +32,436 | 0.06% | 2,292,242 |
| 2017-03-06 | 2017-03-02 | 1.530 | 1,465,384 | -11,448 | 0.06% | 2,242,602 |
| 2017-03-03 | 2017-03-01 | 1.530 | 1,476,832 | +19,080 | 0.06% | 2,260,122 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,457,752 | +5,724 | 0.06% | 2,292,043 |
| 2017-02-20 | 2017-02-16 | 1.562 | 1,452,028 | +20,988 | 0.06% | 2,267,823 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,431,040 | +34,344 | 0.06% | 2,265,044 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,396,696 | -45,792 | 0.06% | 2,137,483 |
| 2017-01-25 | 2017-01-23 | 1.478 | 1,442,488 | +38,160 | 0.06% | 2,131,961 |
| 2017-01-23 | 2017-01-19 | 1.488 | 1,404,328 | -30,528 | 0.06% | 2,090,282 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,434,856 | -19,080 | 0.06% | 2,120,681 |
| 2017-01-19 | 2017-01-17 | 1.467 | 1,453,936 | +57,240 | 0.06% | 2,133,641 |
| 2017-01-17 | 2017-01-13 | 1.488 | 1,396,696 | -34,344 | 0.06% | 2,078,922 |
| 2017-01-16 | 2017-01-12 | 1.478 | 1,431,040 | -3,816 | 0.06% | 2,115,041 |
| 2017-01-13 | 2017-01-11 | 1.457 | 1,434,856 | -19,080 | 0.06% | 2,090,600 |
| 2017-01-12 | 2017-01-10 | 1.467 | 1,453,936 | -7,632 | 0.06% | 2,133,641 |
| 2017-01-11 | 2017-01-09 | 1.467 | 1,461,568 | +9,540 | 0.06% | 2,144,840 |
| 2017-01-10 | 2017-01-06 | 1.467 | 1,452,028 | +17,172 | 0.06% | 2,130,841 |
| 2017-01-09 | 2017-01-05 | 1.467 | 1,434,856 | +38,160 | 0.06% | 2,105,641 |
| 2017-01-06 | 2017-01-04 | 1.488 | 1,396,696 | -145,009 | 0.06% | 2,078,922 |
| 2017-01-05 | 2017-01-03 | 1.436 | 1,541,705 | +19,080 | 0.07% | 2,213,960 |
| 2016-12-20 | 2016-12-16 | 1.436 | 1,522,625 | -17,172 | 0.06% | 2,186,560 |
| 2016-12-19 | 2016-12-15 | 1.394 | 1,539,797 | +17,172 | 0.07% | 2,146,659 |
| 2016-12-16 | 2016-12-14 | 1.457 | 1,522,625 | +78,229 | 0.06% | 2,218,481 |
| 2016-12-15 | 2016-12-13 | 1.457 | 1,444,396 | -53,424 | 0.06% | 2,104,500 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,497,820 | -47,701 | 0.06% | 2,166,639 |
| 2016-12-13 | 2016-12-09 | 1.457 | 1,545,521 | +19,080 | 0.07% | 2,251,841 |
| 2016-12-12 | 2016-12-08 | 1.467 | 1,526,441 | -89,676 | 0.07% | 2,240,041 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,616,117 | +95,400 | 0.07% | 2,371,640 |
| 2016-12-07 | 2016-12-05 | 1.467 | 1,520,717 | +124,021 | 0.06% | 2,231,641 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,396,696 | -19,080 | 0.06% | 2,108,202 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,415,776 | -95,401 | 0.06% | 2,107,322 |
| 2016-12-01 | 2016-11-29 | 1.467 | 1,511,177 | -22,896 | 0.06% | 2,217,641 |
| 2016-11-30 | 2016-11-28 | 1.488 | 1,534,073 | -47,700 | 0.07% | 2,283,402 |
| 2016-11-29 | 2016-11-25 | 1.467 | 1,581,773 | +143,101 | 0.07% | 2,321,240 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,438,672 | -9,540 | 0.06% | 2,186,642 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,448,212 | +47,700 | 0.06% | 2,185,962 |
| 2016-11-21 | 2016-11-17 | 1.426 | 1,400,512 | +3,816 | 0.06% | 1,996,520 |
| 2016-11-18 | 2016-11-16 | 1.447 | 1,396,696 | +28,621 | 0.06% | 2,020,361 |
| 2016-11-17 | 2016-11-15 | 1.457 | 1,368,075 | -32,437 | 0.06% | 1,993,300 |
| 2016-11-16 | 2016-11-14 | 1.415 | 1,400,512 | +9,540 | 0.06% | 1,981,840 |
| 2016-11-14 | 2016-11-10 | 1.447 | 1,390,972 | -9,540 | 0.06% | 2,012,081 |
| 2016-11-10 | 2016-11-08 | 1.467 | 1,400,512 | -22,896 | 0.06% | 2,055,241 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,423,408 | +36,253 | 0.06% | 2,014,239 |
| 2016-11-07 | 2016-11-03 | 1.467 | 1,387,155 | -32,437 | 0.06% | 2,035,640 |
| 2016-11-04 | 2016-11-02 | 1.457 | 1,419,592 | +19,080 | 0.06% | 2,068,361 |
| 2016-11-03 | 2016-11-01 | 1.499 | 1,400,512 | -91,584 | 0.06% | 2,099,282 |
| 2016-11-02 | 2016-10-31 | 1.447 | 1,492,096 | +38,160 | 0.06% | 2,158,359 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,453,936 | +101,125 | 0.06% | 2,164,121 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,352,811 | +1,908 | 0.06% | 2,056,142 |
| 2016-10-28 | 2016-10-26 | 1.614 | 1,350,903 | -9,540 | 0.06% | 2,180,684 |
| 2016-10-27 | 2016-10-25 | 1.625 | 1,360,443 | +24,804 | 0.06% | 2,210,345 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,335,639 | +125,757 | 0.06% | 2,198,045 |
| 2016-10-25 | 2016-10-20 | 1.635 | 1,209,882 | -72,504 | 0.06% | 1,978,407 |
| 2016-10-20 | 2016-10-18 | 1.656 | 1,282,386 | -3,816 | 0.06% | 2,123,850 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,286,202 | +53,424 | 0.06% | 1,981,867 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,232,778 | -24,804 | 0.06% | 1,977,080 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,257,582 | +88,307 | 0.06% | 2,392,549 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,169,275 | +26,019 | 0.06% | 2,278,473 |
| 2016-10-07 | 2016-10-05 | 1.822 | 1,143,256 | -26,019 | 0.06% | 2,082,769 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,169,275 | +20,815 | 0.06% | 2,143,653 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,148,460 | -60,710 | 0.06% | 2,026,040 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,209,170 | -173,456 | 0.06% | 2,091,314 |
| 2016-09-30 | 2016-09-28 | 1.649 | 1,382,626 | -34,691 | 0.07% | 2,279,719 |
| 2016-09-28 | 2016-09-26 | 1.591 | 1,417,317 | +104,074 | 0.07% | 2,255,208 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,313,243 | -69,383 | 0.07% | 2,180,460 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,382,626 | -20,814 | 0.07% | 2,295,661 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,403,440 | -69,383 | 0.07% | 2,297,856 |
| 2016-09-22 | 2016-09-20 | 1.603 | 1,472,823 | +34,691 | 0.08% | 2,360,511 |
| 2016-09-20 | 2016-09-15 | 1.603 | 1,438,132 | -34,691 | 0.07% | 2,304,911 |
| 2016-09-19 | 2016-09-14 | 1.591 | 1,472,823 | +17,346 | 0.08% | 2,343,529 |
| 2016-09-06 | 2016-09-02 | 1.591 | 1,455,477 | -19,080 | 0.08% | 2,315,928 |
| 2016-09-05 | 2016-09-01 | 1.597 | 1,474,557 | -27,753 | 0.08% | 2,355,071 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,502,310 | +16,448 | 0.08% | 2,399,396 |
| 2016-09-01 | 2016-08-30 | 1.574 | 1,485,862 | +51,467 | 0.08% | 2,338,483 |
| 2016-08-29 | 2016-08-25 | 1.597 | 1,434,395 | -60,045 | 0.07% | 2,290,927 |
| 2016-08-26 | 2016-08-24 | 1.562 | 1,494,440 | +27,449 | 0.08% | 2,334,561 |
| 2016-08-25 | 2016-08-23 | 1.574 | 1,466,991 | +34,312 | 0.08% | 2,308,783 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,432,679 | -27,449 | 0.07% | 2,338,292 |
| 2016-08-23 | 2016-08-19 | 1.655 | 1,460,128 | -17,156 | 0.08% | 2,417,136 |
| 2016-07-29 | 2016-07-27 | 1.469 | 1,477,284 | -102,934 | 0.08% | 2,169,983 |
| 2016-07-28 | 2016-07-26 | 1.446 | 1,580,218 | -29,165 | 0.08% | 2,284,339 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,609,383 | +102,934 | 0.08% | 2,345,262 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,506,449 | -25,733 | 0.08% | 2,142,576 |
| 2016-07-20 | 2016-07-18 | 1.317 | 1,532,182 | -77,201 | 0.08% | 2,018,416 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,609,383 | +77,201 | 0.08% | 2,063,830 |
| 2016-07-06 | 2016-07-04 | 1.317 | 1,532,182 | -17,156 | 0.08% | 2,018,416 |
| 2016-06-29 | 2016-06-27 | 1.306 | 1,549,338 | -66,907 | 0.08% | 2,022,954 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,616,245 | +84,063 | 0.08% | 2,072,630 |
| 2016-06-27 | 2016-06-23 | 1.352 | 1,532,182 | +25,733 | 0.08% | 2,072,002 |
| 2016-06-23 | 2016-06-21 | 1.352 | 1,506,449 | +29,165 | 0.08% | 2,037,203 |
| 2016-06-22 | 2016-06-20 | 1.364 | 1,477,284 | -22,834 | 0.08% | 2,014,985 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,500,118 | +66,036 | 0.08% | 2,168,548 |
| 2016-06-10 | 2016-06-07 | 1.457 | 1,434,082 | +68,622 | 0.08% | 2,089,806 |
| 2016-06-08 | 2016-06-06 | 1.457 | 1,365,460 | +1,716 | 0.08% | 1,989,807 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,363,744 | +139,916 | 0.08% | 2,480,250 |
| 2016-05-30 | 2016-05-26 | 1.767 | 1,223,828 | +13,856 | 0.08% | 2,162,190 |
| 2016-05-26 | 2016-05-24 | 1.741 | 1,209,972 | -1,539 | 0.08% | 2,106,273 |
| 2016-05-25 | 2016-05-23 | 1.754 | 1,211,511 | +1,539 | 0.08% | 2,124,691 |
| 2016-05-19 | 2016-05-17 | 1.741 | 1,209,972 | -20,014 | 0.08% | 2,106,273 |
| 2016-05-17 | 2016-05-13 | 1.728 | 1,229,986 | +23,094 | 0.08% | 2,125,134 |
| 2016-05-04 | 2016-04-29 | 1.767 | 1,206,892 | -13,856 | 0.08% | 2,132,268 |
| 2016-05-03 | 2016-04-28 | 1.767 | 1,220,748 | +20,014 | 0.08% | 2,156,748 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,200,734 | +1,539 | 0.08% | 2,136,987 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,199,195 | -30,791 | 0.08% | 2,134,248 |
| 2016-04-22 | 2016-04-20 | 1.754 | 1,229,986 | +30,791 | 0.08% | 2,157,091 |
| 2016-04-20 | 2016-04-18 | 1.754 | 1,199,195 | -76,977 | 0.08% | 2,103,091 |
| 2016-04-18 | 2016-04-14 | 1.806 | 1,276,172 | +15,395 | 0.08% | 2,304,404 |
| 2016-04-14 | 2016-04-12 | 1.780 | 1,260,777 | -15,395 | 0.08% | 2,243,848 |
| 2016-04-11 | 2016-04-07 | 1.754 | 1,276,172 | +15,395 | 0.08% | 2,238,090 |
| 2016-03-30 | 2016-03-24 | 1.832 | 1,260,777 | +70,820 | 0.08% | 2,309,362 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,189,957 | -177,049 | 0.08% | 2,164,182 |
| 2016-03-24 | 2016-03-22 | 1.858 | 1,367,006 | +75,438 | 0.09% | 2,539,458 |
| 2016-03-23 | 2016-03-21 | 1.806 | 1,291,568 | +92,373 | 0.08% | 2,332,205 |
| 2016-03-22 | 2016-03-18 | 1.780 | 1,199,195 | -38,489 | 0.08% | 2,134,248 |
| 2016-03-17 | 2016-03-15 | 1.689 | 1,237,684 | +1,540 | 0.08% | 2,090,199 |
| 2016-03-16 | 2016-03-14 | 1.689 | 1,236,144 | +53,884 | 0.08% | 2,087,599 |
| 2016-03-11 | 2016-03-09 | 1.663 | 1,182,260 | -76,977 | 0.08% | 1,965,882 |
| 2016-03-08 | 2016-03-04 | 1.741 | 1,259,237 | +76,977 | 0.08% | 2,192,032 |
| 2016-03-01 | 2016-02-26 | 1.624 | 1,182,260 | -23,093 | 0.08% | 1,919,807 |
| 2016-02-29 | 2016-02-25 | 1.585 | 1,205,353 | +23,093 | 0.08% | 1,910,331 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,182,260 | -56,963 | 0.08% | 2,027,316 |
| 2016-02-02 | 2016-01-29 | 1.520 | 1,239,223 | -4,619 | 0.08% | 1,883,518 |
| 2016-02-01 | 2016-01-28 | 1.416 | 1,243,842 | -3,079 | 0.08% | 1,761,271 |
| 2016-01-26 | 2016-01-22 | 1.442 | 1,246,921 | -1,539 | 0.08% | 1,798,028 |
| 2016-01-22 | 2016-01-20 | 1.494 | 1,248,460 | +55,424 | 0.08% | 1,865,121 |
| 2016-01-21 | 2016-01-19 | 1.611 | 1,193,036 | +4,618 | 0.08% | 1,921,807 |
| 2016-01-06 | 2016-01-04 | 1.819 | 1,188,418 | -7,698 | 0.08% | 2,161,383 |
| 2016-01-05 | 2015-12-31 | 1.845 | 1,196,116 | +4,619 | 0.08% | 2,206,461 |
| 2016-01-04 | 2015-12-29 | 1.871 | 1,191,497 | -30,791 | 0.08% | 2,228,897 |
| 2015-12-30 | 2015-12-28 | 1.832 | 1,222,288 | +30,791 | 0.08% | 2,238,861 |
| 2015-12-29 | 2015-12-24 | 1.910 | 1,191,497 | -27,712 | 0.08% | 2,275,332 |
| 2015-12-14 | 2015-12-10 | 1.845 | 1,219,209 | -12,316 | 0.08% | 2,249,060 |
| 2015-12-10 | 2015-12-08 | 1.819 | 1,231,525 | +12,316 | 0.08% | 2,239,782 |
| 2015-12-08 | 2015-12-04 | 1.871 | 1,219,209 | -13,856 | 0.08% | 2,280,737 |
| 2015-11-30 | 2015-11-26 | 1.936 | 1,233,065 | +46,187 | 0.08% | 2,386,749 |
| 2015-11-25 | 2015-11-23 | 1.962 | 1,186,878 | +46,186 | 0.08% | 2,328,186 |
| 2015-11-24 | 2015-11-20 | 2.014 | 1,140,692 | +53,885 | 0.07% | 2,296,861 |
| 2015-11-23 | 2015-11-19 | 2.001 | 1,086,807 | -10,777 | 0.07% | 2,174,241 |
| 2015-11-17 | 2015-11-13 | 1.949 | 1,097,584 | +30,791 | 0.07% | 2,138,768 |
| 2015-11-13 | 2015-11-11 | 2.014 | 1,066,793 | +80,057 | 0.07% | 2,148,060 |
| 2015-11-12 | 2015-11-10 | 2.027 | 986,736 | -20,014 | 0.06% | 1,999,678 |
| 2015-11-06 | 2015-11-04 | 2.117 | 1,006,750 | +13,856 | 0.06% | 2,131,787 |
| 2015-11-02 | 2015-10-29 | 2.079 | 992,894 | +20,014 | 0.06% | 2,063,752 |
| 2015-10-28 | 2015-10-26 | 2.182 | 972,880 | +89,773 | 0.06% | 2,123,260 |
| 2015-10-19 | 2015-10-15 | 2.182 | 883,107 | -14,626 | 0.06% | 1,927,335 |
| 2015-10-15 | 2015-10-13 | 2.472 | 897,733 | +69,016 | 0.06% | 2,219,323 |
| 2015-10-14 | 2015-10-12 | 2.429 | 828,717 | +12,596 | 0.06% | 2,013,179 |
| 2015-10-09 | 2015-10-07 | 2.458 | 816,121 | +6,998 | 0.06% | 2,005,904 |
| 2015-10-08 | 2015-10-06 | 2.386 | 809,123 | +4,899 | 0.06% | 1,930,893 |
| 2015-10-06 | 2015-10-02 | 2.344 | 804,224 | +6,998 | 0.06% | 1,884,726 |
| 2015-09-22 | 2015-09-18 | 2.415 | 797,226 | -2,099 | 0.06% | 1,925,287 |
| 2015-09-21 | 2015-09-17 | 2.301 | 799,325 | -6,998 | 0.06% | 1,838,978 |
| 2015-09-15 | 2015-09-11 | 2.244 | 806,323 | -6,998 | 0.06% | 1,808,989 |
| 2015-09-14 | 2015-09-10 | 2.244 | 813,321 | +6,998 | 0.06% | 1,824,689 |
| 2015-09-09 | 2015-09-07 | 2.101 | 806,323 | -13,996 | 0.06% | 1,693,767 |
| 2015-09-04 | 2015-09-01 | 2.179 | 820,319 | +8,148 | 0.06% | 1,787,816 |
| 2015-09-02 | 2015-08-31 | 2.179 | 812,171 | -1,385 | 0.06% | 1,770,058 |
| 2015-08-31 | 2015-08-27 | 2.194 | 813,556 | -20,786 | 0.06% | 1,784,818 |
| 2015-08-28 | 2015-08-26 | 2.050 | 834,342 | -10,392 | 0.07% | 1,709,997 |
| 2015-08-27 | 2015-08-25 | 2.064 | 844,734 | +4,850 | 0.07% | 1,743,488 |
| 2015-08-26 | 2015-08-24 | 2.064 | 839,884 | +6,928 | 0.07% | 1,733,478 |
| 2015-08-25 | 2015-08-21 | 2.367 | 832,956 | -1,386 | 0.07% | 1,971,646 |
| 2015-08-24 | 2015-08-20 | 2.396 | 834,342 | -7,621 | 0.07% | 1,999,011 |
| 2015-08-20 | 2015-08-18 | 2.555 | 841,963 | -41,571 | 0.07% | 2,150,945 |
| 2015-08-18 | 2015-08-14 | 2.612 | 883,534 | +41,571 | 0.07% | 2,308,154 |
| 2015-08-13 | 2015-08-11 | 2.685 | 841,963 | +6,929 | 0.07% | 2,260,315 |
| 2015-08-12 | 2015-08-10 | 2.742 | 835,034 | -20,786 | 0.07% | 2,289,922 |
| 2015-08-06 | 2015-08-04 | 2.612 | 855,820 | -18,014 | 0.07% | 2,235,754 |
| 2015-08-05 | 2015-08-03 | 2.598 | 873,834 | +1,386 | 0.07% | 2,270,202 |
| 2015-07-30 | 2015-07-28 | 2.641 | 872,448 | +7,621 | 0.07% | 2,304,378 |
| 2015-07-29 | 2015-07-27 | 2.670 | 864,827 | +97,691 | 0.07% | 2,309,213 |
| 2015-07-28 | 2015-07-24 | 2.988 | 767,136 | -90,762 | 0.06% | 2,291,953 |
| 2015-07-23 | 2015-07-21 | 2.742 | 857,898 | -13,857 | 0.07% | 2,352,623 |
| 2015-07-20 | 2015-07-16 | 2.627 | 871,755 | +13,857 | 0.07% | 2,289,965 |
| 2015-07-17 | 2015-07-15 | 2.627 | 857,898 | +6,928 | 0.07% | 2,253,565 |
| 2015-07-15 | 2015-07-13 | 2.728 | 850,970 | -13,857 | 0.07% | 2,321,342 |
| 2015-07-14 | 2015-07-10 | 2.511 | 864,827 | -7,621 | 0.07% | 2,171,908 |
| 2015-07-13 | 2015-07-09 | 2.367 | 872,448 | -96,999 | 0.07% | 2,065,125 |
| 2015-07-10 | 2015-07-08 | 1.992 | 969,447 | +69,285 | 0.08% | 1,930,928 |
| 2015-07-09 | 2015-07-07 | 2.280 | 900,162 | +13,857 | 0.07% | 2,052,772 |
| 2015-07-08 | 2015-07-06 | 2.555 | 886,305 | +6,235 | 0.07% | 2,264,224 |
| 2015-07-06 | 2015-07-02 | 2.858 | 880,070 | +6,929 | 0.07% | 2,515,043 |
| 2015-07-03 | 2015-06-30 | 2.988 | 873,141 | +6,928 | 0.07% | 2,608,661 |
| 2015-07-02 | 2015-06-29 | 3.017 | 866,213 | +6,929 | 0.07% | 2,612,967 |
| 2015-06-29 | 2015-06-25 | 3.334 | 859,284 | +4,157 | 0.07% | 2,864,915 |
| 2015-06-26 | 2015-06-24 | 3.233 | 855,127 | +6,928 | 0.07% | 2,764,659 |
| 2015-06-25 | 2015-06-23 | 3.219 | 848,199 | -20,785 | 0.07% | 2,730,019 |
| 2015-06-24 | 2015-06-22 | 3.074 | 868,984 | +9,977 | 0.07% | 2,671,495 |
| 2015-06-23 | 2015-06-19 | 3.089 | 859,007 | +6,928 | 0.07% | 2,653,221 |
| 2015-06-18 | 2015-06-16 | 3.161 | 852,079 | +78,029 | 0.07% | 2,693,314 |
| 2015-06-16 | 2015-06-12 | 3.334 | 774,050 | -20,786 | 0.07% | 2,580,738 |
| 2015-06-15 | 2015-06-11 | 3.276 | 794,836 | -6,928 | 0.07% | 2,604,152 |
| 2015-06-11 | 2015-06-09 | 3.233 | 801,764 | +35,335 | 0.07% | 2,592,135 |
| 2015-06-09 | 2015-06-05 | 3.565 | 766,429 | +13,857 | 0.07% | 2,732,322 |
| 2015-06-08 | 2015-06-04 | 4.339 | 752,572 | -13,857 | 0.06% | 3,265,527 |
| 2015-06-05 | 2015-06-03 | 4.307 | 766,429 | +85,543 | 0.07% | 3,301,201 |
| 2015-06-04 | 2015-06-02 | 4.371 | 680,886 | +13,163 | 0.06% | 2,976,194 |
| 2015-06-02 | 2015-05-29 | 4.371 | 667,723 | +75,222 | 0.06% | 2,918,658 |
| 2015-06-01 | 2015-05-28 | 4.419 | 592,501 | -50,148 | 0.06% | 2,618,214 |
| 2015-05-29 | 2015-05-27 | 4.483 | 642,649 | +12,537 | 0.06% | 2,880,822 |
| 2015-05-28 | 2015-05-26 | 4.451 | 630,112 | +20,060 | 0.06% | 2,804,518 |
| 2015-05-26 | 2015-05-21 | 4.451 | 610,052 | -94,028 | 0.06% | 2,715,235 |
| 2015-05-22 | 2015-05-20 | 4.467 | 704,080 | +52,969 | 0.07% | 3,144,969 |
| 2015-05-21 | 2015-05-19 | 4.403 | 651,111 | +62,685 | 0.06% | 2,866,820 |
| 2015-05-20 | 2015-05-18 | 4.435 | 588,426 | -25,074 | 0.06% | 2,609,594 |
| 2015-05-19 | 2015-05-15 | 4.403 | 613,500 | +114,714 | 0.06% | 2,701,220 |
| 2015-05-18 | 2015-05-14 | 4.531 | 498,786 | +9,089 | 0.05% | 2,259,794 |
| 2015-05-15 | 2015-05-13 | 3.924 | 489,697 | -21,940 | 0.05% | 1,921,759 |
| 2015-05-14 | 2015-05-12 | 3.940 | 511,637 | +25,074 | 0.05% | 2,016,022 |
| 2015-05-13 | 2015-05-11 | 3.972 | 486,563 | +6,269 | 0.05% | 1,932,746 |
| 2015-05-12 | 2015-05-08 | 4.020 | 480,294 | -28,209 | 0.05% | 1,930,830 |
| 2015-05-11 | 2015-05-07 | 3.892 | 508,503 | +21,940 | 0.05% | 1,979,337 |
| 2015-05-08 | 2015-05-06 | 4.227 | 486,563 | +3,134 | 0.05% | 2,056,938 |
| 2015-05-07 | 2015-05-05 | 4.307 | 483,429 | -12,537 | 0.05% | 2,082,250 |
| 2015-05-06 | 2015-05-04 | 4.371 | 495,966 | +20,373 | 0.05% | 2,167,898 |
| 2015-05-04 | 2015-04-29 | 4.499 | 475,593 | +12,537 | 0.05% | 2,139,542 |
| 2015-04-30 | 2015-04-28 | 4.435 | 463,056 | +84,625 | 0.04% | 2,053,594 |
| 2015-04-28 | 2015-04-24 | 4.531 | 378,431 | +25,074 | 0.04% | 1,714,515 |
| 2015-04-27 | 2015-04-23 | 4.562 | 353,357 | -12,537 | 0.03% | 1,612,189 |
| 2015-04-24 | 2015-04-22 | 4.626 | 365,894 | -12,537 | 0.03% | 1,692,738 |
| 2015-04-23 | 2015-04-21 | 4.531 | 378,431 | -6,269 | 0.04% | 1,714,515 |
| 2015-04-22 | 2015-04-20 | 4.451 | 384,700 | +26,641 | 0.04% | 1,712,232 |
| 2015-04-21 | 2015-04-17 | 4.674 | 358,059 | +83,058 | 0.03% | 1,673,627 |
| 2015-04-20 | 2015-04-16 | 4.818 | 275,001 | -103,430 | 0.03% | 1,324,883 |
| 2015-04-17 | 2015-04-15 | 4.562 | 378,431 | +39,491 | 0.04% | 1,726,589 |
| 2015-04-16 | 2015-04-14 | 4.690 | 338,940 | +75,222 | 0.03% | 1,589,668 |
| 2015-04-15 | 2015-04-13 | 4.945 | 263,718 | -93,714 | 0.03% | 1,304,181 |
| 2015-04-14 | 2015-04-10 | 4.339 | 357,432 | -6,268 | 0.03% | 1,550,953 |
| 2015-04-13 | 2015-04-09 | 4.275 | 363,700 | +12,537 | 0.03% | 1,554,943 |
| 2015-04-10 | 2015-04-08 | 4.307 | 351,163 | -6,896 | 0.03% | 1,512,547 |
| 2015-04-09 | 2015-04-02 | 3.908 | 358,059 | -72,087 | 0.03% | 1,399,449 |
| 2015-04-08 | 2015-04-01 | 3.669 | 430,146 | +47,640 | 0.04% | 1,578,265 |
| 2015-04-02 | 2015-03-31 | 3.701 | 382,506 | -15,671 | 0.04% | 1,415,672 |
| 2015-04-01 | 2015-03-30 | 3.845 | 398,177 | +13,791 | 0.04% | 1,530,839 |
| 2015-03-31 | 2015-03-27 | 3.797 | 384,386 | +1,253 | 0.04% | 1,459,422 |
| 2015-03-30 | 2015-03-26 | 3.924 | 383,133 | +37,611 | 0.04% | 1,503,561 |
| 2015-03-27 | 2015-03-25 | 4.180 | 345,522 | -42,625 | 0.03% | 1,444,153 |
| 2015-03-25 | 2015-03-23 | 3.797 | 388,147 | +9,402 | 0.04% | 1,473,701 |
| 2015-03-24 | 2015-03-20 | 3.733 | 378,745 | +12,537 | 0.04% | 1,413,836 |
| 2015-03-23 | 2015-03-19 | 3.765 | 366,208 | -16,925 | 0.03% | 1,378,720 |
| 2015-03-20 | 2015-03-18 | 3.733 | 383,133 | +12,537 | 0.04% | 1,430,216 |
| 2015-03-19 | 2015-03-17 | 3.781 | 370,596 | -37,611 | 0.04% | 1,401,153 |
| 2015-03-18 | 2015-03-16 | 3.589 | 408,207 | +25,074 | 0.04% | 1,465,208 |
| 2015-03-17 | 2015-03-13 | 3.573 | 383,133 | -34,476 | 0.04% | 1,369,096 |
| 2015-03-13 | 2015-03-11 | 3.637 | 417,609 | -12,537 | 0.04% | 1,518,941 |
| 2015-03-12 | 2015-03-10 | 3.589 | 430,146 | +18,805 | 0.04% | 1,543,955 |
| 2015-03-10 | 2015-03-06 | 3.797 | 411,341 | +12,537 | 0.04% | 1,561,764 |
| 2015-03-09 | 2015-03-05 | 3.701 | 398,804 | +12,537 | 0.04% | 1,475,991 |
| 2015-03-06 | 2015-03-04 | 3.717 | 386,267 | -65,819 | 0.04% | 1,435,753 |
| 2015-03-05 | 2015-03-03 | 3.589 | 452,086 | +8,776 | 0.04% | 1,622,706 |
| 2015-03-04 | 2015-03-02 | 3.781 | 443,310 | -222,532 | 0.04% | 1,676,070 |
| 2015-03-03 | 2015-02-27 | 3.605 | 665,842 | -16,925 | 0.06% | 2,400,579 |
| 2015-03-02 | 2015-02-26 | 3.557 | 682,767 | +6,269 | 0.06% | 2,428,923 |
| 2015-02-26 | 2015-02-24 | 3.382 | 676,498 | -43,880 | 0.06% | 2,287,909 |
| 2015-02-25 | 2015-02-23 | 3.334 | 720,378 | +112,206 | 0.07% | 2,401,834 |
| 2015-02-24 | 2015-02-18 | 3.191 | 608,172 | -12,537 | 0.06% | 1,940,407 |
| 2015-02-23 | 2015-02-16 | 3.238 | 620,709 | +31,343 | 0.06% | 2,010,113 |
| 2015-02-17 | 2015-02-13 | 3.095 | 589,366 | +3,134 | 0.06% | 1,823,993 |
| 2015-02-16 | 2015-02-12 | 3.015 | 586,232 | -86,505 | 0.06% | 1,767,534 |
| 2015-02-13 | 2015-02-11 | 2.983 | 672,737 | +31,342 | 0.06% | 2,006,889 |
| 2015-02-12 | 2015-02-10 | 2.951 | 641,395 | +64,566 | 0.06% | 1,892,926 |
| 2015-02-11 | 2015-02-09 | 3.095 | 576,829 | +50,148 | 0.05% | 1,785,193 |
| 2015-02-10 | 2015-02-06 | 3.238 | 526,681 | -21,313 | 0.05% | 1,705,611 |
| 2015-02-04 | 2015-02-02 | 3.031 | 547,994 | -40,119 | 0.05% | 1,660,985 |
| 2015-02-03 | 2015-01-30 | 2.983 | 588,113 | +37,611 | 0.06% | 1,754,441 |
| 2015-02-02 | 2015-01-29 | 3.031 | 550,502 | +40,432 | 0.05% | 1,668,587 |
| 2015-01-30 | 2015-01-28 | 3.095 | 510,070 | -78,043 | 0.05% | 1,578,585 |
| 2015-01-29 | 2015-01-27 | 2.951 | 588,113 | +57,671 | 0.06% | 1,735,677 |
| 2015-01-28 | 2015-01-26 | 3.111 | 530,442 | +90,266 | 0.05% | 1,650,095 |
| 2015-01-27 | 2015-01-23 | 3.270 | 440,176 | -113,460 | 0.04% | 1,439,516 |
| 2015-01-26 | 2015-01-22 | 3.095 | 553,636 | +52,342 | 0.05% | 1,713,414 |
| 2015-01-23 | 2015-01-21 | 3.286 | 501,294 | +53,909 | 0.05% | 1,647,389 |
| 2015-01-22 | 2015-01-20 | 3.478 | 447,385 | -7,522 | 0.04% | 1,555,873 |
| 2015-01-21 | 2015-01-19 | 3.430 | 454,907 | +155,145 | 0.04% | 1,560,262 |
| 2015-01-19 | 2015-01-15 | 4.307 | 299,762 | +12,537 | 0.03% | 1,291,150 |
| 2015-01-14 | 2015-01-12 | 4.419 | 287,225 | +12,537 | 0.03% | 1,269,224 |
| 2015-01-13 | 2015-01-09 | 4.578 | 274,688 | +2,821 | 0.03% | 1,257,645 |
| 2015-01-08 | 2015-01-06 | 4.610 | 271,867 | +1,881 | 0.03% | 1,253,403 |
| 2015-01-06 | 2015-01-02 | 4.275 | 269,986 | +6,268 | 0.03% | 1,154,283 |
| 2015-01-05 | 2014-12-31 | 4.387 | 263,718 | -9,402 | 0.03% | 1,156,935 |
| 2015-01-02 | 2014-12-29 | 4.180 | 273,120 | +12,537 | 0.03% | 1,141,540 |
| 2014-12-23 | 2014-12-19 | 4.004 | 260,583 | +11,910 | 0.02% | 1,043,413 |
| 2014-12-22 | 2014-12-18 | 4.132 | 248,673 | -18,054 | 0.02% | 1,027,460 |
| 2014-12-19 | 2014-12-17 | 4.196 | 266,727 | +12,537 | 0.03% | 1,119,075 |
| 2014-12-18 | 2014-12-16 | 4.403 | 254,190 | +6,269 | 0.02% | 1,119,190 |
| 2014-12-17 | 2014-12-15 | 4.387 | 247,921 | +6,268 | 0.02% | 1,087,633 |
| 2014-12-15 | 2014-12-11 | 4.275 | 241,653 | -18,805 | 0.02% | 1,033,150 |
| 2014-12-12 | 2014-12-10 | 4.499 | 260,458 | +18,805 | 0.02% | 1,171,718 |
| 2014-12-11 | 2014-12-09 | 4.387 | 241,653 | +6,269 | 0.02% | 1,060,135 |
| 2014-12-10 | 2014-12-08 | 4.451 | 235,384 | +3,134 | 0.02% | 1,047,653 |
| 2014-12-08 | 2014-12-04 | 4.674 | 232,250 | -68,953 | 0.02% | 1,085,575 |
| 2014-12-04 | 2014-12-02 | 4.722 | 301,203 | -16,925 | 0.03% | 1,422,287 |
| 2014-12-03 | 2014-12-01 | 4.499 | 318,128 | +86,192 | 0.03% | 1,431,157 |
| 2014-12-02 | 2014-11-28 | 4.850 | 231,936 | +65,192 | 0.02% | 1,124,807 |
| 2014-12-01 | 2014-11-27 | 5.217 | 166,744 | +8,149 | 0.02% | 869,830 |
| 2014-11-28 | 2014-11-26 | 5.312 | 158,595 | +3,761 | 0.02% | 842,500 |
| 2014-11-27 | 2014-11-25 | 5.344 | 154,834 | +11,597 | 0.01% | 827,461 |
| 2014-11-25 | 2014-11-21 | 5.759 | 143,237 | -3,761 | 0.01% | 824,895 |
| 2014-11-20 | 2014-11-18 | 5.663 | 146,998 | -75,222 | 0.01% | 832,484 |
| 2014-11-19 | 2014-11-17 | 5.536 | 222,220 | +59,551 | 0.02% | 1,230,124 |
| 2014-11-18 | 2014-11-14 | 5.903 | 162,669 | +12,537 | 0.02% | 960,158 |
| 2014-11-14 | 2014-11-12 | 5.950 | 150,132 | -25,074 | 0.01% | 893,343 |
| 2014-11-13 | 2014-11-11 | 5.998 | 175,206 | -37,611 | 0.02% | 1,050,928 |
| 2014-11-12 | 2014-11-10 | 5.839 | 212,817 | -72,088 | 0.02% | 1,242,578 |
| 2014-11-11 | 2014-11-07 | 5.903 | 284,905 | -15,045 | 0.03% | 1,681,660 |
| 2014-11-10 | 2014-11-06 | 5.966 | 299,950 | -60,177 | 0.03% | 1,789,603 |
| 2014-11-07 | 2014-11-05 | 5.918 | 360,127 | +50,775 | 0.03% | 2,131,405 |
| 2014-11-06 | 2014-11-04 | 5.950 | 309,352 | +31,342 | 0.03% | 1,840,764 |
| 2014-11-05 | 2014-11-03 | 5.934 | 278,010 | +58,924 | 0.03% | 1,649,832 |
| 2014-11-03 | 2014-10-30 | 5.536 | 219,086 | +2,821 | 0.02% | 1,212,776 |
| 2014-10-31 | 2014-10-29 | 5.568 | 216,265 | -940 | 0.02% | 1,204,060 |
| 2014-10-27 | 2014-10-23 | 5.456 | 217,205 | -65,820 | 0.02% | 1,185,038 |
| 2014-10-23 | 2014-10-21 | 5.504 | 283,025 | +81,462 | 0.03% | 1,557,687 |
| 2014-10-22 | 2014-10-20 | 5.456 | 201,563 | -37,611 | 0.02% | 1,099,698 |
| 2014-10-21 | 2014-10-17 | 5.488 | 239,174 | +19,432 | 0.02% | 1,312,529 |
| 2014-10-20 | 2014-10-16 | 5.504 | 219,742 | +132,266 | 0.02% | 1,209,396 |
| 2014-10-17 | 2014-10-15 | 5.647 | 87,476 | +25,074 | 0.01% | 494,002 |
| 2014-10-13 | 2014-10-09 | 6.423 | 62,402 | -8,463 | 0.01% | 400,782 |
| 2014-10-10 | 2014-10-08 | 6.423 | 70,865 | -175,914 | 0.01% | 455,137 |
| 2014-10-09 | 2014-10-07 | 6.423 | 246,779 | +8,548 | 0.03% | 1,584,960 |
| 2014-10-08 | 2014-10-06 | 6.230 | 238,231 | +175,803 | 0.03% | 1,484,074 |
| 2014-10-07 | 2014-10-03 | 5.966 | 62,428 | +5,699 | 0.01% | 372,467 |
| 2014-10-06 | 2014-09-30 | 6.159 | 56,729 | -17,096 | 0.01% | 349,415 |
| 2014-10-03 | 2014-09-29 | 5.826 | 73,825 | -106,565 | 0.01% | 430,101 |
| 2014-09-30 | 2014-09-26 | 6.212 | 180,390 | -34,192 | 0.02% | 1,120,585 |
| 2014-09-29 | 2014-09-25 | 6.194 | 214,582 | -3,704 | 0.02% | 1,329,220 |
| 2014-09-26 | 2014-09-24 | 6.405 | 218,286 | +153,863 | 0.03% | 1,398,131 |
| 2014-09-24 | 2014-09-22 | 6.107 | 64,423 | +3,705 | 0.01% | 393,413 |
| 2014-09-19 | 2014-09-17 | 6.352 | 60,718 | -1,140 | 0.01% | 385,705 |
| 2014-09-18 | 2014-09-16 | 6.212 | 61,858 | +1,140 | 0.01% | 384,263 |
| 2014-09-16 | 2014-09-12 | 6.545 | 60,718 | -85,480 | 0.01% | 397,425 |
| 2014-09-15 | 2014-09-11 | 6.510 | 146,198 | -101,436 | 0.02% | 951,797 |
| 2014-09-11 | 2014-09-08 | 6.563 | 247,634 | +165,261 | 0.03% | 1,625,215 |
| 2014-09-10 | 2014-09-05 | 6.159 | 82,373 | -186,916 | 0.01% | 507,366 |
| 2014-09-08 | 2014-09-04 | 6.479 | 269,289 | +855 | 0.03% | 1,744,673 |
| 2014-09-05 | 2014-09-03 | 6.532 | 268,434 | +17,916 | 0.03% | 1,753,311 |
| 2014-09-04 | 2014-09-02 | 6.637 | 250,518 | +4,544 | 0.03% | 1,662,753 |
| 2014-09-03 | 2014-09-01 | 6.127 | 245,974 | -22,720 | 0.03% | 1,507,009 |
| 2014-09-02 | 2014-08-29 | 5.933 | 268,694 | +190,281 | 0.03% | 1,594,173 |
| 2014-09-01 | 2014-08-28 | 5.845 | 78,413 | -190,281 | 0.01% | 458,325 |
| 2014-08-29 | 2014-08-27 | 6.056 | 268,694 | -28,401 | 0.03% | 1,627,286 |
| 2014-08-28 | 2014-08-26 | 5.968 | 297,095 | +1,136 | 0.03% | 1,773,138 |
| 2014-08-27 | 2014-08-25 | 6.127 | 295,959 | -47,428 | 0.03% | 1,813,253 |
| 2014-08-26 | 2014-08-22 | 5.387 | 343,387 | -6,532 | 0.04% | 1,849,919 |
| 2014-08-25 | 2014-08-21 | 4.824 | 349,919 | -2,272 | 0.04% | 1,687,973 |
| 2014-08-19 | 2014-08-15 | 4.718 | 352,191 | -32,945 | 0.04% | 1,661,730 |
| 2014-08-18 | 2014-08-14 | 4.736 | 385,136 | -17,040 | 0.04% | 1,823,954 |
| 2014-08-15 | 2014-08-13 | 4.683 | 402,176 | -2,272 | 0.05% | 1,883,412 |
| 2014-08-14 | 2014-08-12 | 4.613 | 404,448 | +11,360 | 0.05% | 1,865,570 |
| 2014-08-12 | 2014-08-08 | 4.701 | 393,088 | -10,792 | 0.05% | 1,847,773 |
| 2014-08-07 | 2014-08-05 | 4.384 | 403,880 | +4,544 | 0.05% | 1,770,513 |
| 2014-08-04 | 2014-07-31 | 4.437 | 399,336 | -284 | 0.05% | 1,771,685 |
| 2014-07-30 | 2014-07-28 | 4.120 | 399,620 | -11,360 | 0.05% | 1,646,306 |
| 2014-07-23 | 2014-07-21 | 4.225 | 410,980 | +17,040 | 0.05% | 1,736,519 |
| 2014-07-15 | 2014-07-11 | 4.225 | 393,940 | +284 | 0.05% | 1,664,519 |
| 2014-07-10 | 2014-07-08 | 4.542 | 393,656 | +8,804 | 0.05% | 1,788,068 |
| 2014-07-08 | 2014-07-04 | 4.525 | 384,852 | +11,361 | 0.04% | 1,741,303 |
| 2014-07-07 | 2014-07-03 | 4.577 | 373,491 | -13,633 | 0.04% | 1,709,626 |
| 2014-07-04 | 2014-07-02 | 4.525 | 387,124 | -23,288 | 0.04% | 1,751,583 |
| 2014-06-20 | 2014-06-18 | 4.349 | 410,412 | +19,596 | 0.05% | 1,784,697 |
| 2014-06-19 | 2014-06-17 | 4.225 | 390,816 | +852 | 0.05% | 1,651,319 |
| 2014-06-18 | 2014-06-16 | 4.313 | 389,964 | -17,040 | 0.04% | 1,682,047 |
| 2014-06-17 | 2014-06-13 | 4.278 | 407,004 | -20,164 | 0.05% | 1,741,215 |
| 2014-06-11 | 2014-06-09 | 3.891 | 427,168 | -6,816 | 0.05% | 1,662,029 |
| 2014-06-09 | 2014-06-05 | 3.785 | 433,984 | -8,520 | 0.05% | 1,642,705 |
| 2014-06-06 | 2014-06-04 | 3.750 | 442,504 | +8,520 | 0.05% | 1,659,374 |
| 2014-05-28 | 2014-05-26 | 3.803 | 433,984 | +6,816 | 0.05% | 1,650,346 |
| 2014-05-27 | 2014-05-23 | 3.873 | 427,168 | -852 | 0.05% | 1,654,508 |
| 2014-05-19 | 2014-05-15 | 3.732 | 428,020 | -5,680 | 0.05% | 1,597,524 |
| 2014-05-15 | 2014-05-13 | 3.785 | 433,700 | -14,200 | 0.05% | 1,641,630 |
| 2014-05-14 | 2014-05-12 | 3.556 | 447,900 | -17,040 | 0.05% | 1,592,869 |
| 2014-05-12 | 2014-05-08 | 3.451 | 464,940 | +11,360 | 0.05% | 1,604,355 |
| 2014-05-09 | 2014-05-07 | 3.539 | 453,580 | -22,720 | 0.05% | 1,605,083 |
| 2014-05-07 | 2014-05-02 | 3.539 | 476,300 | -22,437 | 0.05% | 1,685,482 |
| 2014-05-05 | 2014-04-30 | 3.486 | 498,737 | -28,400 | 0.06% | 1,738,538 |
| 2014-05-02 | 2014-04-29 | 3.768 | 527,137 | +36,920 | 0.06% | 1,986,025 |
| 2014-04-30 | 2014-04-28 | 3.768 | 490,217 | +2,841 | 0.06% | 1,846,927 |
| 2014-04-25 | 2014-04-23 | 3.820 | 487,376 | +11,360 | 0.06% | 1,861,964 |
| 2014-04-24 | 2014-04-22 | 3.856 | 476,016 | -11,360 | 0.05% | 1,835,326 |
| 2014-04-22 | 2014-04-16 | 3.803 | 487,376 | +11,644 | 0.06% | 1,853,384 |
| 2014-04-17 | 2014-04-15 | 3.891 | 475,732 | -2,840 | 0.05% | 1,850,982 |
| 2014-04-16 | 2014-04-14 | 3.996 | 478,572 | -18,177 | 0.06% | 1,912,585 |
| 2014-04-15 | 2014-04-11 | 3.820 | 496,749 | -11,928 | 0.06% | 1,897,773 |
| 2014-04-11 | 2014-04-09 | 3.715 | 508,677 | +2,272 | 0.06% | 1,889,610 |
| 2014-04-10 | 2014-04-08 | 3.644 | 506,405 | -11,360 | 0.06% | 1,845,508 |
| 2014-04-09 | 2014-04-07 | 3.592 | 517,765 | -59,640 | 0.06% | 1,859,561 |
| 2014-04-08 | 2014-04-04 | 3.574 | 577,405 | -5,680 | 0.07% | 2,063,593 |
| 2014-04-07 | 2014-04-03 | 3.574 | 583,085 | +39,192 | 0.07% | 2,083,893 |
| 2014-04-04 | 2014-04-02 | 3.556 | 543,893 | +9,372 | 0.06% | 1,934,249 |
| 2014-04-03 | 2014-04-01 | 3.556 | 534,521 | +5,680 | 0.06% | 1,900,919 |
| 2014-04-02 | 2014-03-31 | 3.574 | 528,841 | +5,680 | 0.06% | 1,890,030 |
| 2014-04-01 | 2014-03-28 | 3.750 | 523,161 | -51,972 | 0.06% | 1,961,835 |
| 2014-03-31 | 2014-03-27 | 3.521 | 575,133 | +10,792 | 0.07% | 2,025,097 |
| 2014-03-28 | 2014-03-26 | 3.644 | 564,341 | +52,256 | 0.07% | 2,056,646 |
| 2014-03-27 | 2014-03-25 | 4.102 | 512,085 | -11,360 | 0.06% | 2,100,610 |
| 2014-03-26 | 2014-03-24 | 4.172 | 523,445 | -14,768 | 0.06% | 2,184,072 |
| 2014-03-25 | 2014-03-21 | 4.067 | 538,213 | +21,016 | 0.06% | 2,188,838 |
| 2014-03-24 | 2014-03-20 | 4.120 | 517,197 | +23,004 | 0.06% | 2,130,686 |
| 2014-03-19 | 2014-03-17 | 4.208 | 494,193 | -13,064 | 0.06% | 2,079,419 |
| 2014-03-18 | 2014-03-14 | 4.120 | 507,257 | +10,224 | 0.06% | 2,089,736 |
| 2014-03-17 | 2014-03-13 | 4.225 | 497,033 | -17,040 | 0.06% | 2,100,119 |
| 2014-03-14 | 2014-03-12 | 4.225 | 514,073 | +11,360 | 0.06% | 2,172,119 |
| 2014-03-13 | 2014-03-11 | 4.349 | 502,713 | +7,952 | 0.06% | 2,186,073 |
| 2014-03-12 | 2014-03-10 | 4.366 | 494,761 | +26,697 | 0.06% | 2,160,203 |
| 2014-03-10 | 2014-03-06 | 4.507 | 468,064 | +22,720 | 0.05% | 2,109,564 |
| 2014-03-07 | 2014-03-05 | 4.560 | 445,344 | -4,828 | 0.05% | 2,030,686 |
| 2014-03-06 | 2014-03-04 | 4.630 | 450,172 | -22,720 | 0.05% | 2,084,403 |
| 2014-03-05 | 2014-03-03 | 4.507 | 472,892 | -11,360 | 0.05% | 2,131,324 |
| 2014-03-04 | 2014-02-28 | 4.577 | 484,252 | +7,100 | 0.06% | 2,216,625 |
| 2014-03-03 | 2014-02-27 | 4.595 | 477,152 | -37,773 | 0.06% | 2,192,526 |
| 2014-02-28 | 2014-02-26 | 4.542 | 514,925 | -18,176 | 0.06% | 2,338,898 |
| 2014-02-27 | 2014-02-25 | 4.525 | 533,101 | +32,092 | 0.06% | 2,412,071 |
| 2014-02-26 | 2014-02-24 | 4.613 | 501,009 | +9,940 | 0.06% | 2,310,970 |
| 2014-02-24 | 2014-02-20 | 4.630 | 491,069 | +8,521 | 0.06% | 2,273,766 |
| 2014-02-21 | 2014-02-19 | 4.718 | 482,548 | -11,361 | 0.06% | 2,276,789 |
| 2014-02-20 | 2014-02-18 | 4.753 | 493,909 | +8,521 | 0.06% | 2,347,784 |
| 2014-02-19 | 2014-02-17 | 4.842 | 485,388 | -40,613 | 0.06% | 2,350,007 |
| 2014-02-18 | 2014-02-14 | 4.736 | 526,001 | +45,441 | 0.06% | 2,491,072 |
| 2014-02-14 | 2014-02-12 | 4.683 | 480,560 | +5,680 | 0.06% | 2,250,488 |
| 2014-02-13 | 2014-02-11 | 4.718 | 474,880 | +5,680 | 0.05% | 2,240,610 |
| 2014-02-12 | 2014-02-10 | 4.665 | 469,200 | +7,384 | 0.05% | 2,189,028 |
| 2014-02-11 | 2014-02-07 | 4.648 | 461,816 | -27,549 | 0.05% | 2,146,448 |
| 2014-02-07 | 2014-02-05 | 4.472 | 489,365 | -8,520 | 0.06% | 2,188,337 |
| 2014-02-06 | 2014-02-04 | 4.525 | 497,885 | +11,361 | 0.06% | 2,252,733 |
| 2014-02-05 | 2014-01-30 | 4.683 | 486,524 | -25,277 | 0.06% | 2,278,418 |
| 2014-02-04 | 2014-01-28 | 4.595 | 511,801 | +11,360 | 0.06% | 2,351,739 |
| 2014-01-29 | 2014-01-27 | 4.595 | 500,441 | +8,520 | 0.06% | 2,299,540 |
| 2014-01-28 | 2014-01-24 | 4.718 | 491,921 | +30,105 | 0.06% | 2,321,014 |
| 2014-01-27 | 2014-01-23 | 4.842 | 461,816 | +8,520 | 0.05% | 2,235,884 |
| 2014-01-24 | 2014-01-22 | 4.806 | 453,296 | -5,396 | 0.05% | 2,178,673 |
| 2014-01-23 | 2014-01-21 | 4.859 | 458,692 | -3,408 | 0.05% | 2,228,834 |
| 2014-01-22 | 2014-01-20 | 4.965 | 462,100 | +8,804 | 0.05% | 2,294,207 |
| 2014-01-21 | 2014-01-17 | 4.894 | 453,296 | +15,904 | 0.05% | 2,218,575 |
| 2014-01-20 | 2014-01-16 | 4.701 | 437,392 | -30,672 | 0.05% | 2,056,031 |
| 2014-01-17 | 2014-01-15 | 4.595 | 468,064 | -6,248 | 0.05% | 2,150,766 |
| 2014-01-16 | 2014-01-14 | 4.560 | 474,312 | -2,272 | 0.05% | 2,162,775 |
| 2014-01-15 | 2014-01-13 | 4.577 | 476,584 | +25,844 | 0.05% | 2,181,526 |
| 2014-01-14 | 2014-01-10 | 4.613 | 450,740 | +7,952 | 0.05% | 2,079,098 |
| 2014-01-13 | 2014-01-09 | 4.648 | 442,788 | -15,052 | 0.05% | 2,058,009 |
| 2014-01-10 | 2014-01-08 | 4.613 | 457,840 | -11,076 | 0.05% | 2,111,847 |
| 2014-01-09 | 2014-01-07 | 4.542 | 468,916 | -12,496 | 0.05% | 2,129,915 |
| 2014-01-08 | 2014-01-06 | 4.665 | 481,412 | +20,448 | 0.06% | 2,246,003 |
| 2014-01-07 | 2014-01-03 | 4.542 | 460,964 | +16,472 | 0.05% | 2,093,795 |
| 2014-01-03 | 2013-12-31 | 4.718 | 444,492 | -16,472 | 0.05% | 2,097,231 |
| 2013-12-23 | 2013-12-19 | 4.489 | 460,964 | -11,360 | 0.05% | 2,069,449 |
| 2013-12-20 | 2013-12-18 | 4.542 | 472,324 | -17,041 | 0.05% | 2,145,395 |
| 2013-12-19 | 2013-12-17 | 4.542 | 489,365 | +31,241 | 0.06% | 2,222,799 |
| 2013-12-18 | 2013-12-16 | 4.630 | 458,124 | +7,952 | 0.05% | 2,121,223 |
| 2013-12-17 | 2013-12-13 | 4.736 | 450,172 | -43,169 | 0.05% | 2,131,956 |
| 2013-12-16 | 2013-12-12 | 4.489 | 493,341 | +3,124 | 0.06% | 2,214,802 |
| 2013-12-13 | 2013-12-11 | 4.437 | 490,217 | +16,189 | 0.06% | 2,174,886 |
| 2013-12-12 | 2013-12-10 | 4.648 | 474,028 | +15,904 | 0.05% | 2,203,208 |
| 2013-12-10 | 2013-12-06 | 4.806 | 458,124 | -56,801 | 0.05% | 2,201,878 |
| 2013-12-09 | 2013-12-05 | 4.894 | 514,925 | +48,565 | 0.06% | 2,520,207 |
| 2013-12-06 | 2013-12-04 | 4.859 | 466,360 | -852 | 0.05% | 2,266,094 |
| 2013-12-05 | 2013-12-03 | 4.665 | 467,212 | +568 | 0.05% | 2,179,753 |
| 2013-12-04 | 2013-12-02 | 4.665 | 466,644 | +7,952 | 0.05% | 2,177,103 |
| 2013-12-03 | 2013-11-29 | 4.701 | 458,692 | -9,372 | 0.05% | 2,156,155 |
| 2013-12-02 | 2013-11-28 | 4.665 | 468,064 | +13,064 | 0.05% | 2,183,728 |
| 2013-11-29 | 2013-11-27 | 4.683 | 455,000 | +1,136 | 0.05% | 2,130,789 |
| 2013-11-28 | 2013-11-26 | 4.595 | 453,864 | +17,324 | 0.05% | 2,085,517 |
| 2013-11-27 | 2013-11-25 | 4.630 | 436,540 | -19,596 | 0.05% | 2,021,284 |
| 2013-11-25 | 2013-11-21 | 4.489 | 456,136 | +17,040 | 0.05% | 2,047,774 |
| 2013-11-21 | 2013-11-19 | 4.542 | 439,096 | -48,280 | 0.05% | 1,994,466 |
| 2013-11-20 | 2013-11-18 | 4.401 | 487,376 | +11,360 | 0.06% | 2,145,120 |
| 2013-11-14 | 2013-11-12 | 4.349 | 476,016 | -5,680 | 0.05% | 2,069,979 |
| 2013-11-13 | 2013-11-11 | 4.296 | 481,696 | +5,680 | 0.06% | 2,069,238 |
| 2013-11-11 | 2013-11-07 | 4.384 | 476,016 | -17,041 | 0.05% | 2,086,740 |
| 2013-11-08 | 2013-11-06 | 4.419 | 493,057 | +17,041 | 0.06% | 2,178,805 |
| 2013-11-01 | 2013-10-30 | 4.472 | 476,016 | -17,041 | 0.05% | 2,128,643 |
| 2013-10-31 | 2013-10-29 | 4.419 | 493,057 | +25,561 | 0.06% | 2,178,805 |
| 2013-10-29 | 2013-10-25 | 4.525 | 467,496 | -6,248 | 0.05% | 2,115,235 |
| 2013-10-28 | 2013-10-24 | 4.419 | 473,744 | -7,668 | 0.05% | 2,093,461 |
| 2013-10-25 | 2013-10-23 | 4.419 | 481,412 | -10,225 | 0.06% | 2,127,346 |
| 2013-10-24 | 2013-10-22 | 4.507 | 491,637 | +27,265 | 0.06% | 2,215,808 |
| 2013-10-21 | 2013-10-17 | 4.560 | 464,372 | -9,656 | 0.05% | 2,117,451 |
| 2013-10-18 | 2013-10-16 | 4.507 | 474,028 | +14,200 | 0.05% | 2,136,444 |
| 2013-10-17 | 2013-10-15 | 4.542 | 459,828 | +14,200 | 0.05% | 2,088,635 |
| 2013-10-16 | 2013-10-11 | 4.630 | 445,628 | +7,952 | 0.05% | 2,063,363 |
| 2013-10-10 | 2013-10-08 | 4.753 | 437,676 | +7,100 | 0.05% | 2,080,482 |
| 2013-10-09 | 2013-10-07 | 4.630 | 430,576 | -3,976 | 0.05% | 1,993,669 |
| 2013-10-08 | 2013-10-04 | 4.683 | 434,552 | +4,993 | 0.05% | 2,035,030 |
| 2013-10-07 | 2013-10-03 | 4.701 | 429,559 | -17,040 | 0.05% | 2,019,210 |
| 2013-10-04 | 2013-10-02 | 4.507 | 446,599 | -22,153 | 0.05% | 2,012,821 |
| 2013-10-02 | 2013-09-27 | 4.577 | 468,752 | +1,704 | 0.05% | 2,145,675 |
| 2013-09-30 | 2013-09-26 | 4.595 | 467,048 | +56,801 | 0.05% | 2,146,098 |
| 2013-09-27 | 2013-09-25 | 4.753 | 410,247 | +5,112 | 0.05% | 1,950,099 |
| 2013-09-26 | 2013-09-24 | 4.771 | 405,135 | -21,868 | 0.05% | 1,932,932 |
| 2013-09-25 | 2013-09-23 | 4.595 | 427,003 | -5,680 | 0.05% | 1,962,090 |
| 2013-09-24 | 2013-09-19 | 4.507 | 432,683 | -5,680 | 0.05% | 1,950,102 |
| 2013-09-19 | 2013-09-17 | 4.489 | 438,363 | +20,164 | 0.05% | 1,967,984 |
| 2013-09-18 | 2013-09-16 | 4.560 | 418,199 | -2,556 | 0.05% | 1,906,910 |
| 2013-09-17 | 2013-09-13 | 4.489 | 420,755 | +22,720 | 0.05% | 1,888,935 |
| 2013-09-16 | 2013-09-12 | 4.595 | 398,035 | -48,280 | 0.05% | 1,828,981 |
| 2013-09-13 | 2013-09-11 | 4.489 | 446,315 | +27,264 | 0.05% | 2,003,684 |
| 2013-09-12 | 2013-09-10 | 4.401 | 419,051 | +13,632 | 0.05% | 1,844,397 |
| 2013-09-11 | 2013-09-09 | 4.384 | 405,419 | +9,088 | 0.05% | 1,777,260 |
| 2013-09-10 | 2013-09-06 | 4.384 | 396,331 | +22,720 | 0.05% | 1,737,420 |
| 2013-09-09 | 2013-09-05 | 4.384 | 373,611 | +5,112 | 0.04% | 1,637,821 |
| 2013-09-06 | 2013-09-04 | 4.419 | 368,499 | -2,840 | 0.04% | 1,628,387 |
| 2013-09-05 | 2013-09-03 | 4.507 | 371,339 | -82,928 | 0.04% | 1,673,625 |
| 2013-09-04 | 2013-09-02 | 4.296 | 454,267 | -21,585 | 0.05% | 1,951,410 |
| 2013-09-03 | 2013-08-30 | 4.331 | 475,852 | +5,680 | 0.05% | 2,060,889 |
| 2013-09-02 | 2013-08-29 | 4.384 | 470,172 | -25,560 | 0.05% | 2,061,122 |
| 2013-08-30 | 2013-08-28 | 4.296 | 495,732 | +852 | 0.06% | 2,129,533 |
| 2013-08-29 | 2013-08-27 | 4.384 | 494,880 | +29,536 | 0.06% | 2,169,436 |
| 2013-08-28 | 2013-08-26 | 4.401 | 465,344 | +98,265 | 0.05% | 2,048,149 |
| 2013-08-27 | 2013-08-23 | 4.947 | 367,079 | -39,760 | 0.04% | 1,815,990 |
| 2013-08-26 | 2013-08-22 | 5.053 | 406,839 | +39,760 | 0.05% | 2,055,663 |
| 2013-08-23 | 2013-08-21 | 5.088 | 367,079 | -50,552 | 0.04% | 1,867,690 |
| 2013-08-22 | 2013-08-20 | 4.912 | 417,631 | +32,944 | 0.05% | 2,051,372 |
| 2013-08-21 | 2013-08-19 | 5.035 | 384,687 | -24,992 | 0.04% | 1,936,962 |
| 2013-08-20 | 2013-08-16 | 4.894 | 409,679 | -62,481 | 0.05% | 2,005,100 |
| 2013-08-19 | 2013-08-15 | 4.930 | 472,160 | +87,473 | 0.05% | 2,327,527 |
| 2013-08-16 | 2013-08-13 | 5.053 | 384,687 | -5,680 | 0.04% | 1,943,734 |
| 2013-08-15 | 2013-08-12 | 5.035 | 390,367 | +56,801 | 0.05% | 1,965,562 |
| 2013-08-13 | 2013-08-09 | 5.106 | 333,566 | -71,285 | 0.04% | 1,703,050 |
| 2013-08-12 | 2013-08-08 | 4.965 | 404,851 | -5,680 | 0.05% | 2,009,980 |
| 2013-08-09 | 2013-08-07 | 4.894 | 410,531 | +36,352 | 0.05% | 2,009,270 |
| 2013-08-08 | 2013-08-06 | 5.053 | 374,179 | +85,201 | 0.04% | 1,890,640 |
| 2013-08-07 | 2013-08-05 | 5.106 | 288,978 | -68,161 | 0.03% | 1,475,402 |
| 2013-08-06 | 2013-08-02 | 4.930 | 357,139 | +7,953 | 0.04% | 1,760,528 |
| 2013-08-02 | 2013-07-31 | 4.894 | 349,186 | +6,248 | 0.04% | 1,709,028 |
| 2013-07-30 | 2013-07-26 | 4.965 | 342,938 | +7,952 | 0.04% | 1,702,598 |
| 2013-07-26 | 2013-07-24 | 5.088 | 334,986 | -3,124 | 0.04% | 1,704,402 |
| 2013-07-24 | 2013-07-22 | 5.018 | 338,110 | -73,273 | 0.04% | 1,696,486 |
| 2013-07-23 | 2013-07-19 | 4.753 | 411,383 | -18,744 | 0.05% | 1,955,499 |
| 2013-07-19 | 2013-07-17 | 4.736 | 430,127 | +5,680 | 0.05% | 2,037,026 |
| 2013-07-18 | 2013-07-16 | 4.859 | 424,447 | -39,761 | 0.05% | 2,062,434 |
| 2013-07-17 | 2013-07-15 | 4.789 | 464,208 | +17,041 | 0.05% | 2,222,947 |
| 2013-07-12 | 2013-07-10 | 4.120 | 447,167 | -17,041 | 0.05% | 1,842,184 |
| 2013-07-11 | 2013-07-09 | 4.243 | 464,208 | +17,041 | 0.05% | 1,969,596 |
| 2013-07-05 | 2013-07-03 | 4.349 | 447,167 | -2,272 | 0.05% | 1,944,528 |
| 2013-07-04 | 2013-07-02 | 4.507 | 449,439 | -9,088 | 0.05% | 2,025,621 |
| 2013-07-03 | 2013-06-28 | 4.366 | 458,527 | +9,088 | 0.05% | 2,002,000 |
| 2013-06-28 | 2013-06-26 | 4.472 | 449,439 | -13,349 | 0.05% | 2,009,796 |
| 2013-06-27 | 2013-06-25 | 4.261 | 462,788 | +5,681 | 0.05% | 1,971,719 |
| 2013-06-26 | 2013-06-24 | 4.172 | 457,107 | +2,840 | 0.05% | 1,907,277 |
| 2013-06-21 | 2013-06-19 | 4.489 | 454,267 | +22,720 | 0.05% | 2,039,383 |
| 2013-06-20 | 2013-06-18 | 4.613 | 431,547 | -11,360 | 0.05% | 1,990,567 |
| 2013-06-11 | 2013-06-07 | 4.577 | 442,907 | +11,360 | 0.05% | 2,027,372 |
| 2013-06-10 | 2013-06-06 | 4.577 | 431,547 | +5,680 | 0.05% | 1,975,372 |
| 2013-06-06 | 2013-06-04 | 4.701 | 425,867 | +56,800 | 0.05% | 2,001,856 |
| 2013-06-05 | 2013-06-03 | 4.683 | 369,067 | +34,365 | 0.04% | 1,728,361 |
| 2013-06-04 | 2013-05-31 | 4.947 | 334,702 | +5,680 | 0.04% | 1,655,816 |
| 2013-06-03 | 2013-05-30 | 4.930 | 329,022 | -209,026 | 0.04% | 1,621,924 |
| 2013-05-31 | 2013-05-29 | 4.894 | 538,048 | +30,388 | 0.06% | 2,633,379 |
| 2013-05-30 | 2013-05-28 | 4.859 | 507,660 | -48,280 | 0.06% | 2,466,775 |
| 2013-05-29 | 2013-05-27 | 4.736 | 555,940 | +70,432 | 0.06% | 2,632,860 |
| 2013-05-28 | 2013-05-24 | 4.877 | 485,508 | +39,193 | 0.06% | 2,367,684 |
| 2013-05-27 | 2013-05-23 | 4.824 | 446,315 | -18,745 | 0.05% | 2,152,978 |
| 2013-05-24 | 2013-05-22 | 4.859 | 465,060 | +35,217 | 0.05% | 2,259,777 |
| 2013-05-23 | 2013-05-21 | 5.018 | 429,843 | +39,760 | 0.05% | 2,156,762 |
| 2013-05-22 | 2013-05-20 | 5.018 | 390,083 | +103,945 | 0.04% | 1,957,264 |
| 2013-05-21 | 2013-05-16 | 5.194 | 286,138 | +17,608 | 0.03% | 1,486,090 |
| 2013-05-20 | 2013-05-15 | 5.123 | 268,530 | +5,680 | 0.03% | 1,375,730 |
| 2013-05-16 | 2013-05-14 | 5.088 | 262,850 | +56,801 | 0.03% | 1,337,375 |
| 2013-05-15 | 2013-05-13 | 5.088 | 206,049 | -68,161 | 0.02% | 1,048,373 |
| 2013-05-14 | 2013-05-10 | 5.123 | 274,210 | -5,680 | 0.03% | 1,404,830 |
| 2013-05-10 | 2013-05-08 | 4.982 | 279,890 | +10,224 | 0.03% | 1,394,509 |
| 2013-05-09 | 2013-05-07 | 4.982 | 269,666 | -61,344 | 0.03% | 1,343,570 |
| 2013-05-08 | 2013-05-06 | 4.894 | 331,010 | -68,161 | 0.04% | 1,620,069 |
| 2013-05-07 | 2013-05-03 | 4.806 | 399,171 | +149,101 | 0.05% | 1,918,532 |
| 2013-05-06 | 2013-05-02 | 4.894 | 250,070 | -132,061 | 0.03% | 1,223,922 |
| 2013-05-03 | 2013-04-30 | 4.665 | 382,131 | -15,336 | 0.04% | 1,782,812 |
| 2013-05-02 | 2013-04-29 | 4.560 | 397,467 | -91,733 | 0.05% | 1,812,376 |
| 2013-04-30 | 2013-04-26 | 4.489 | 489,200 | +113,033 | 0.06% | 2,196,211 |
| 2013-04-29 | 2013-04-25 | 4.542 | 376,167 | +10,792 | 0.04% | 1,708,630 |
| 2013-04-26 | 2013-04-24 | 4.437 | 365,375 | -19,028 | 0.04% | 1,621,014 |
| 2013-04-25 | 2013-04-23 | 4.137 | 384,403 | +19,028 | 0.04% | 1,590,385 |
| 2013-04-19 | 2013-04-17 | 3.979 | 365,375 | -11,360 | 0.04% | 1,453,767 |
| 2013-04-17 | 2013-04-15 | 4.137 | 376,735 | +11,360 | 0.04% | 1,558,660 |
| 2013-04-16 | 2013-04-12 | 4.278 | 365,375 | -9,088 | 0.04% | 1,563,121 |
| 2013-04-15 | 2013-04-11 | 4.261 | 374,463 | +31,809 | 0.04% | 1,595,408 |
| 2013-04-12 | 2013-04-10 | 4.331 | 342,654 | -1,420 | 0.04% | 1,484,015 |
| 2013-04-11 | 2013-04-09 | 4.261 | 344,074 | +13,632 | 0.04% | 1,465,935 |
| 2013-04-10 | 2013-04-08 | 4.084 | 330,442 | -11,360 | 0.04% | 1,349,680 |
| 2013-04-09 | 2013-04-05 | 4.261 | 341,802 | -852 | 0.04% | 1,456,255 |
| 2013-04-05 | 2013-04-02 | 4.437 | 342,654 | -1,136 | 0.04% | 1,520,211 |
| 2013-04-03 | 2013-03-28 | 4.630 | 343,790 | +10,224 | 0.04% | 1,591,829 |
| 2013-04-02 | 2013-03-27 | 4.789 | 333,566 | -53,961 | 0.04% | 1,597,343 |
| 2013-03-28 | 2013-03-26 | 4.771 | 387,527 | +125,813 | 0.04% | 1,848,923 |
| 2013-03-27 | 2013-03-25 | 4.859 | 261,714 | +568 | 0.03% | 1,271,697 |
| 2013-03-26 | 2013-03-22 | 4.912 | 261,146 | -41,464 | 0.03% | 1,282,730 |
| 2013-03-25 | 2013-03-21 | 4.965 | 302,610 | +22,720 | 0.03% | 1,502,380 |
| 2013-03-22 | 2013-03-20 | 5.053 | 279,890 | -34,080 | 0.03% | 1,414,219 |
| 2013-03-21 | 2013-03-19 | 4.965 | 313,970 | -17,040 | 0.04% | 1,558,780 |
| 2013-03-20 | 2013-03-18 | 5.088 | 331,010 | +45,440 | 0.04% | 1,684,172 |
| 2013-03-19 | 2013-03-15 | 5.053 | 285,570 | -38,624 | 0.03% | 1,442,919 |
| 2013-03-18 | 2013-03-14 | 5.176 | 324,194 | -23,288 | 0.04% | 1,678,030 |
| 2013-03-15 | 2013-03-13 | 4.771 | 347,482 | +43,168 | 0.04% | 1,657,865 |
| 2013-03-14 | 2013-03-12 | 4.842 | 304,314 | +2,272 | 0.04% | 1,473,337 |
| 2013-03-13 | 2013-03-11 | 5.053 | 302,042 | -133,197 | 0.03% | 1,526,148 |
| 2013-03-12 | 2013-03-08 | 4.965 | 435,239 | -148,818 | 0.05% | 2,160,849 |
| 2013-03-11 | 2013-03-07 | 4.965 | 584,057 | +152,226 | 0.07% | 2,899,692 |
| 2013-03-08 | 2013-03-06 | 5.053 | 431,831 | -90,313 | 0.05% | 2,181,942 |
| 2013-03-06 | 2013-03-04 | 4.437 | 522,144 | -19,596 | 0.06% | 2,316,532 |
| 2013-03-05 | 2013-03-01 | 4.472 | 541,740 | +5,396 | 0.06% | 2,422,547 |
| 2013-03-04 | 2013-02-28 | 4.542 | 536,344 | -5,396 | 0.06% | 2,436,187 |
| 2013-03-01 | 2013-02-27 | 4.349 | 541,740 | +8,520 | 0.06% | 2,355,783 |
| 2013-02-28 | 2013-02-26 | 4.296 | 533,220 | +5,396 | 0.06% | 2,290,571 |
| 2013-02-26 | 2013-02-22 | 4.595 | 527,824 | +13,064 | 0.06% | 2,425,365 |
| 2013-02-25 | 2013-02-21 | 4.577 | 514,760 | -32,092 | 0.06% | 2,356,273 |
| 2013-02-22 | 2013-02-20 | 4.630 | 546,852 | +62,196 | 0.06% | 2,532,055 |
| 2013-02-21 | 2013-02-19 | 4.577 | 484,656 | +79,521 | 0.06% | 2,218,475 |
| 2013-02-19 | 2013-02-15 | 4.789 | 405,135 | -63,901 | 0.05% | 1,940,065 |
| 2013-02-18 | 2013-02-14 | 4.595 | 469,036 | -5,680 | 0.05% | 2,155,233 |
| 2013-02-15 | 2013-02-08 | 4.577 | 474,716 | -5,680 | 0.05% | 2,172,975 |
| 2013-02-14 | 2013-02-07 | 4.525 | 480,396 | -3,976 | 0.06% | 2,173,602 |
| 2013-02-08 | 2013-02-06 | 4.613 | 484,372 | +60,777 | 0.06% | 2,234,230 |
| 2013-02-07 | 2013-02-05 | 4.630 | 423,595 | +8,520 | 0.05% | 1,961,345 |
| 2013-02-06 | 2013-02-04 | 4.718 | 415,075 | +4,544 | 0.05% | 1,958,434 |
| 2013-02-05 | 2013-02-01 | 4.753 | 410,531 | -8,520 | 0.05% | 1,951,449 |
| 2013-02-04 | 2013-01-31 | 4.947 | 419,051 | +28,116 | 0.05% | 2,073,102 |
| 2013-02-01 | 2013-01-30 | 5.070 | 390,935 | -368,635 | 0.05% | 1,982,187 |
| 2013-01-31 | 2013-01-29 | 4.806 | 759,570 | +56,800 | 0.09% | 3,650,715 |
| 2013-01-30 | 2013-01-28 | 4.824 | 702,770 | -16,756 | 0.08% | 3,390,090 |
| 2013-01-29 | 2013-01-25 | 4.753 | 719,526 | +268,951 | 0.08% | 3,420,249 |
| 2013-01-28 | 2013-01-24 | 5.141 | 450,575 | +307,007 | 0.05% | 2,316,314 |
| 2013-01-25 | 2013-01-23 | 5.599 | 143,568 | -23,289 | 0.02% | 803,771 |
| 2013-01-24 | 2013-01-22 | 5.757 | 166,857 | -128,369 | 0.02% | 960,594 |
| 2013-01-23 | 2013-01-21 | 5.440 | 295,226 | +5,680 | 0.03% | 1,606,056 |
| 2013-01-22 | 2013-01-18 | 5.528 | 289,546 | -3,408 | 0.03% | 1,600,644 |
| 2013-01-21 | 2013-01-17 | 5.493 | 292,954 | +67,593 | 0.03% | 1,609,169 |
| 2013-01-18 | 2013-01-16 | 5.634 | 225,361 | +56,800 | 0.03% | 1,269,627 |
| 2013-01-16 | 2013-01-14 | 5.898 | 168,561 | -28,684 | 0.02% | 994,144 |
| 2013-01-15 | 2013-01-11 | 5.739 | 197,245 | +45,156 | 0.02% | 1,132,064 |
| 2013-01-14 | 2013-01-10 | 5.968 | 152,089 | -11,360 | 0.02% | 907,706 |
| 2013-01-11 | 2013-01-09 | 5.845 | 163,449 | -19,880 | 0.02% | 955,362 |
| 2013-01-10 | 2013-01-08 | 5.775 | 183,329 | -77,249 | 0.02% | 1,058,650 |
| 2013-01-09 | 2013-01-07 | 5.810 | 260,578 | +15,053 | 0.03% | 1,513,907 |
| 2013-01-08 | 2013-01-04 | 5.528 | 245,525 | -210,162 | 0.03% | 1,357,291 |
| 2013-01-07 | 2013-01-03 | 5.141 | 455,687 | +5,680 | 0.05% | 2,342,594 |
| 2013-01-04 | 2013-01-02 | 5.176 | 450,007 | -161,882 | 0.05% | 2,329,239 |
| 2013-01-03 | 2012-12-31 | 4.912 | 611,889 | +134,617 | 0.07% | 3,005,553 |
| 2013-01-02 | 2012-12-27 | 5.123 | 477,272 | -5,680 | 0.06% | 2,445,155 |
| 2012-12-28 | 2012-12-24 | 5.176 | 482,952 | -8,520 | 0.06% | 2,499,763 |
| 2012-12-27 | 2012-12-20 | 5.176 | 491,472 | +46,577 | 0.06% | 2,543,862 |
| 2012-12-21 | 2012-12-19 | 5.106 | 444,895 | -154,498 | 0.05% | 2,271,449 |
| 2012-12-20 | 2012-12-18 | 4.771 | 599,393 | +5,680 | 0.07% | 2,859,753 |
| 2012-12-19 | 2012-12-17 | 4.771 | 593,713 | +84,633 | 0.07% | 2,832,653 |
| 2012-12-17 | 2012-12-13 | 4.877 | 509,080 | +24,424 | 0.06% | 2,482,638 |
| 2012-12-14 | 2012-12-12 | 4.982 | 484,656 | +17,040 | 0.06% | 2,414,724 |
| 2012-12-12 | 2012-12-10 | 4.912 | 467,616 | +56,801 | 0.05% | 2,296,895 |
| 2012-12-11 | 2012-12-07 | 4.930 | 410,815 | -181,762 | 0.05% | 2,025,125 |
| 2012-12-10 | 2012-12-06 | 4.842 | 592,577 | +190,850 | 0.07% | 2,868,963 |
| 2012-12-07 | 2012-12-05 | 5.053 | 401,727 | -130,073 | 0.05% | 2,029,834 |
| 2012-12-05 | 2012-12-03 | 4.701 | 531,800 | -16,188 | 0.06% | 2,499,811 |
| 2012-12-04 | 2012-11-30 | 4.912 | 547,988 | +72,420 | 0.06% | 2,691,676 |
| 2012-12-03 | 2012-11-29 | 4.701 | 475,568 | +25,845 | 0.05% | 2,235,483 |
| 2012-11-30 | 2012-11-28 | 4.630 | 449,723 | -8,804 | 0.05% | 2,082,324 |
| 2012-11-29 | 2012-11-27 | 4.771 | 458,527 | -6,817 | 0.05% | 2,187,670 |
| 2012-11-28 | 2012-11-26 | 4.947 | 465,344 | -118,713 | 0.05% | 2,302,120 |
| 2012-11-27 | 2012-11-23 | 5.528 | 584,057 | +147,682 | 0.07% | 3,228,735 |
| 2012-11-26 | 2012-11-22 | 5.511 | 436,375 | +8,520 | 0.05% | 2,404,649 |
| 2012-11-23 | 2012-11-21 | 5.563 | 427,855 | -151,658 | 0.05% | 2,380,297 |
| 2012-11-22 | 2012-11-20 | 5.546 | 579,513 | +294,227 | 0.07% | 3,213,818 |
| 2012-11-21 | 2012-11-19 | 5.634 | 285,286 | -45,440 | 0.03% | 1,607,230 |
| 2012-11-20 | 2012-11-16 | 5.563 | 330,726 | +45,440 | 0.04% | 1,839,937 |
| 2012-11-19 | 2012-11-15 | 5.563 | 285,286 | -59,640 | 0.03% | 1,587,139 |
| 2012-11-16 | 2012-11-14 | 5.563 | 344,926 | +32,092 | 0.04% | 1,918,936 |
| 2012-11-15 | 2012-11-13 | 5.387 | 312,834 | -171,254 | 0.04% | 1,685,322 |
| 2012-11-14 | 2012-11-12 | 5.863 | 484,088 | +113,601 | 0.06% | 2,838,024 |
| 2012-11-13 | 2012-11-09 | 5.986 | 370,487 | -34,080 | 0.04% | 2,217,683 |
| 2012-11-12 | 2012-11-08 | 5.792 | 404,567 | +29,252 | 0.05% | 2,343,332 |
| 2012-11-09 | 2012-11-07 | 6.074 | 375,315 | -167,561 | 0.04% | 2,279,620 |
| 2012-11-08 | 2012-11-06 | 5.951 | 542,876 | +96,561 | 0.06% | 3,230,464 |
| 2012-11-07 | 2012-11-05 | 5.915 | 446,315 | +2,272 | 0.05% | 2,640,148 |
| 2012-11-06 | 2012-11-02 | 5.757 | 444,043 | +65,320 | 0.05% | 2,556,350 |
| 2012-11-05 | 2012-11-01 | 5.739 | 378,723 | -231,462 | 0.04% | 2,173,636 |
| 2012-11-02 | 2012-10-31 | 5.334 | 610,185 | +51,121 | 0.07% | 3,255,005 |
| 2012-10-31 | 2012-10-29 | 5.370 | 559,064 | +28,400 | 0.06% | 3,001,987 |
| 2012-10-30 | 2012-10-26 | 5.334 | 530,664 | -5,680 | 0.06% | 2,830,804 |
| 2012-10-29 | 2012-10-25 | 5.458 | 536,344 | +171,253 | 0.06% | 2,927,202 |
| 2012-10-26 | 2012-10-24 | 5.563 | 365,091 | -28,400 | 0.04% | 2,031,121 |
| 2012-10-25 | 2012-10-22 | 5.511 | 393,491 | -116,441 | 0.05% | 2,168,336 |
| 2012-10-22 | 2012-10-18 | 5.317 | 509,932 | +82,361 | 0.06% | 2,711,232 |
| 2012-10-19 | 2012-10-17 | 5.334 | 427,571 | -142,570 | 0.05% | 2,280,859 |
| 2012-10-18 | 2012-10-16 | 5.000 | 570,141 | -72,136 | 0.07% | 2,850,678 |
| 2012-10-17 | 2012-10-15 | 4.947 | 642,277 | +5,112 | 0.07% | 3,177,432 |
| 2012-10-16 | 2012-10-12 | 5.123 | 637,165 | -60,209 | 0.07% | 3,264,318 |
| 2012-10-15 | 2012-10-11 | 5.176 | 697,374 | +22,436 | 0.08% | 3,609,613 |
| 2012-10-12 | 2012-10-10 | 5.123 | 674,938 | -11,644 | 0.08% | 3,457,836 |
| 2012-10-11 | 2012-10-09 | 4.859 | 686,582 | -186,305 | 0.08% | 3,336,176 |
| 2012-10-10 | 2012-10-08 | 4.912 | 872,887 | +170,401 | 0.10% | 4,287,555 |
| 2012-10-09 | 2012-10-05 | 5.088 | 702,486 | -107,921 | 0.08% | 3,574,234 |
| 2012-10-08 | 2012-10-04 | 4.842 | 810,407 | +133,481 | 0.09% | 3,923,588 |
| 2012-10-05 | 2012-10-03 | 4.930 | 676,926 | -228,622 | 0.08% | 3,336,927 |
| 2012-10-04 | 2012-09-28 | 4.577 | 905,548 | +250,775 | 0.10% | 4,145,074 |
| 2012-10-03 | 2012-09-27 | 4.507 | 654,773 | -89,745 | 0.08% | 2,951,061 |
| 2012-09-28 | 2012-09-26 | 4.437 | 744,518 | -140,298 | 0.09% | 3,303,112 |
| 2012-09-27 | 2012-09-25 | 4.542 | 884,816 | -97,413 | 0.10% | 4,019,020 |
| 2012-09-26 | 2012-09-24 | 4.190 | 982,229 | +34,081 | 0.11% | 4,115,638 |
| 2012-09-25 | 2012-09-21 | 4.243 | 948,148 | +195,394 | 0.11% | 4,022,913 |
| 2012-09-24 | 2012-09-20 | 4.366 | 752,754 | +73,840 | 0.09% | 3,286,641 |
| 2012-09-21 | 2012-09-19 | 4.507 | 678,914 | -163,585 | 0.08% | 3,059,865 |
| 2012-09-20 | 2012-09-18 | 4.331 | 842,499 | +54,812 | 0.10% | 3,648,816 |
| 2012-09-19 | 2012-09-17 | 4.454 | 787,687 | +249,355 | 0.09% | 3,508,502 |
| 2012-09-18 | 2012-09-14 | 4.437 | 538,332 | -86,337 | 0.06% | 2,388,352 |
| 2012-09-17 | 2012-09-13 | 4.155 | 624,669 | +30,388 | 0.07% | 2,595,431 |
| 2012-09-14 | 2012-09-12 | 4.349 | 594,281 | +146,830 | 0.07% | 2,584,261 |
| 2012-09-13 | 2012-09-11 | 3.944 | 447,451 | +1,136 | 0.05% | 1,764,579 |
| 2012-09-12 | 2012-09-10 | 4.032 | 446,315 | -236,291 | 0.05% | 1,799,387 |
| 2012-09-11 | 2012-09-07 | 3.539 | 682,606 | -7,100 | 0.08% | 2,415,537 |
| 2012-09-10 | 2012-09-06 | 3.380 | 689,706 | -134,049 | 0.08% | 2,331,378 |
| 2012-09-07 | 2012-09-05 | 3.151 | 823,755 | +53,393 | 0.10% | 2,595,964 |
| 2012-09-06 | 2012-09-04 | 3.363 | 770,362 | +68,160 | 0.09% | 2,590,453 |
| 2012-09-05 | 2012-09-03 | 3.486 | 702,202 | -56,800 | 0.08% | 2,447,793 |
| 2012-09-04 | 2012-08-31 | 3.521 | 759,002 | +186,873 | 0.09% | 2,672,517 |
| 2012-09-03 | 2012-08-30 | 3.609 | 572,129 | -220,670 | 0.07% | 2,064,882 |
| 2012-08-31 | 2012-08-29 | 3.574 | 792,799 | +54,813 | 0.09% | 2,833,392 |
| 2012-08-30 | 2012-08-28 | 3.662 | 737,986 | +239,130 | 0.09% | 2,702,458 |
| 2012-08-29 | 2012-08-27 | 3.838 | 498,856 | -216,410 | 0.06% | 1,914,605 |
| 2012-08-28 | 2012-08-24 | 3.697 | 715,266 | -59,925 | 0.08% | 2,644,444 |
| 2012-08-27 | 2012-08-23 | 3.662 | 775,191 | -52,256 | 0.09% | 2,838,700 |
| 2012-08-24 | 2012-08-22 | 2.940 | 827,447 | -61,629 | 0.10% | 2,432,787 |
| 2012-08-23 | 2012-08-21 | 2.905 | 889,076 | +94,857 | 0.10% | 2,582,678 |
| 2012-08-22 | 2012-08-20 | 2.958 | 794,219 | +17,040 | 0.09% | 2,349,076 |
| 2012-08-20 | 2012-08-16 | 2.923 | 777,179 | -13,632 | 0.09% | 2,271,311 |
| 2012-08-17 | 2012-08-15 | 2.923 | 790,811 | +28,401 | 0.09% | 2,311,151 |
| 2012-08-15 | 2012-08-13 | 2.993 | 762,410 | +14,200 | 0.09% | 2,281,839 |
| 2012-08-14 | 2012-08-10 | 3.081 | 748,210 | +259,578 | 0.09% | 2,305,202 |
| 2012-08-13 | 2012-08-09 | 3.257 | 488,632 | -88,325 | 0.06% | 1,591,480 |
| 2012-08-10 | 2012-08-08 | 3.063 | 576,957 | +29,537 | 0.07% | 1,767,422 |
| 2012-08-09 | 2012-08-07 | 3.134 | 547,420 | -168,982 | 0.06% | 1,715,490 |
| 2012-08-08 | 2012-08-06 | 3.028 | 716,402 | +42,600 | 0.08% | 2,169,366 |
| 2012-08-07 | 2012-08-03 | 2.958 | 673,802 | +7,385 | 0.08% | 1,992,916 |
| 2012-08-06 | 2012-08-02 | 2.923 | 666,417 | +354,151 | 0.08% | 1,947,609 |
| 2012-08-03 | 2012-08-01 | 3.803 | 312,266 | +7,668 | 0.04% | 1,187,479 |
| 2012-08-02 | 2012-07-31 | 3.680 | 304,598 | -2,272 | 0.04% | 1,120,781 |
| 2012-08-01 | 2012-07-30 | 3.644 | 306,870 | -2,840 | 0.04% | 1,118,336 |
| 2012-07-31 | 2012-07-27 | 3.715 | 309,710 | -5,680 | 0.04% | 1,150,496 |
| 2012-07-30 | 2012-07-26 | 3.609 | 315,390 | +3,976 | 0.04% | 1,138,280 |
| 2012-07-27 | 2012-07-25 | 4.049 | 311,414 | -5,112 | 0.04% | 1,260,995 |
| 2012-07-25 | 2012-07-23 | 4.172 | 316,526 | +25,560 | 0.04% | 1,320,703 |
| 2012-07-24 | 2012-07-20 | 4.331 | 290,966 | -14,200 | 0.03% | 1,260,158 |
| 2012-07-23 | 2012-07-19 | 4.172 | 305,166 | +14,200 | 0.04% | 1,273,304 |
| 2012-07-20 | 2012-07-18 | 4.208 | 290,966 | +36,636 | 0.03% | 1,224,299 |
| 2012-07-19 | 2012-07-17 | 4.648 | 254,330 | +1,420 | 0.03% | 1,182,086 |
| 2012-07-18 | 2012-07-16 | 5.000 | 252,910 | -28,400 | 0.03% | 1,264,538 |
| 2012-07-13 | 2012-07-11 | 5.616 | 281,310 | +3,976 | 0.03% | 1,579,877 |
| 2012-07-12 | 2012-07-10 | 5.863 | 277,334 | -21,584 | 0.03% | 1,625,904 |
| 2012-07-11 | 2012-07-09 | 5.827 | 298,918 | -20,448 | 0.03% | 1,741,917 |
| 2012-07-10 | 2012-07-06 | 5.915 | 319,366 | +5,680 | 0.04% | 1,889,189 |
| 2012-07-09 | 2012-07-05 | 5.810 | 313,686 | -5,112 | 0.04% | 1,822,454 |
| 2012-07-05 | 2012-07-03 | 5.722 | 318,798 | +2,840 | 0.04% | 1,824,091 |
| 2012-06-20 | 2012-06-18 | 5.827 | 315,958 | +2,840 | 0.04% | 1,841,217 |
| 2012-06-19 | 2012-06-15 | 5.810 | 313,118 | +11,360 | 0.04% | 1,819,154 |
| 2012-06-15 | 2012-06-13 | 5.933 | 301,758 | +284 | 0.03% | 1,790,343 |
| 2012-06-14 | 2012-06-12 | 6.003 | 301,474 | +5,680 | 0.03% | 1,809,888 |
| 2012-06-11 | 2012-06-07 | 6.250 | 295,794 | -4,544 | 0.03% | 1,848,695 |
| 2012-06-08 | 2012-06-06 | 6.091 | 300,338 | +5,680 | 0.03% | 1,829,506 |
| 2012-06-06 | 2012-06-04 | 6.215 | 294,658 | +5,680 | 0.03% | 1,831,220 |
| 2012-06-05 | 2012-06-01 | 6.320 | 288,978 | -3,124 | 0.03% | 1,826,446 |
| 2012-06-04 | 2012-05-31 | 6.180 | 292,102 | +4,260 | 0.03% | 1,805,050 |
| 2012-05-31 | 2012-05-29 | 6.232 | 287,842 | -11,928 | 0.03% | 1,793,928 |
| 2012-05-30 | 2012-05-28 | 5.968 | 299,770 | -11,928 | 0.03% | 1,789,103 |
| 2012-05-29 | 2012-05-25 | 5.951 | 311,698 | +11,360 | 0.04% | 1,854,805 |
| 2012-05-28 | 2012-05-24 | 6.003 | 300,338 | +9,656 | 0.03% | 1,803,068 |
| 2012-05-25 | 2012-05-23 | 6.426 | 290,682 | +5,396 | 0.03% | 1,867,921 |
| 2012-05-24 | 2012-05-22 | 6.672 | 285,286 | +3,408 | 0.03% | 1,903,563 |
| 2012-05-23 | 2012-05-21 | 6.584 | 281,878 | +4,544 | 0.03% | 1,856,010 |
| 2012-05-22 | 2012-05-18 | 6.622 | 277,334 | +7,384 | 0.03% | 1,836,516 |
| 2012-05-21 | 2012-05-17 | 6.819 | 269,950 | +10,694 | 0.03% | 1,840,909 |
| 2012-05-18 | 2012-05-16 | 6.927 | 259,256 | +14,209 | 0.03% | 1,795,897 |
| 2012-05-17 | 2012-05-15 | 7.537 | 245,047 | -3,065 | 0.03% | 1,846,988 |
| 2012-05-14 | 2012-05-10 | 7.465 | 248,112 | -11,702 | 0.03% | 1,852,279 |
| 2012-05-11 | 2012-05-09 | 7.465 | 259,814 | -3,343 | 0.03% | 1,939,640 |
| 2012-05-10 | 2012-05-08 | 7.465 | 263,157 | +16,717 | 0.03% | 1,964,597 |
| 2012-05-09 | 2012-05-07 | 7.591 | 246,440 | +6,687 | 0.03% | 1,870,755 |
| 2012-05-04 | 2012-05-02 | 7.896 | 239,753 | +8,915 | 0.03% | 1,893,137 |
| 2012-05-03 | 2012-04-30 | 7.717 | 230,838 | -2,786 | 0.03% | 1,781,316 |
| 2012-05-02 | 2012-04-27 | 7.771 | 233,624 | +5,573 | 0.03% | 1,815,393 |
| 2012-04-30 | 2012-04-26 | 7.789 | 228,051 | +11,144 | 0.03% | 1,776,180 |
| 2012-04-27 | 2012-04-25 | 8.094 | 216,907 | +5,851 | 0.03% | 1,755,559 |
| 2012-04-26 | 2012-04-24 | 8.291 | 211,056 | +1,114 | 0.02% | 1,749,867 |
| 2012-04-25 | 2012-04-23 | 8.345 | 209,942 | -2,507 | 0.02% | 1,751,933 |
| 2012-04-24 | 2012-04-20 | 8.650 | 212,449 | +15,881 | 0.02% | 1,837,668 |
| 2012-04-23 | 2012-04-19 | 8.650 | 196,568 | -6,130 | 0.02% | 1,700,298 |
| 2012-04-20 | 2012-04-18 | 8.596 | 202,698 | -8,915 | 0.02% | 1,742,410 |
| 2012-04-19 | 2012-04-17 | 8.560 | 211,613 | -88,600 | 0.02% | 1,811,449 |
| 2012-04-17 | 2012-04-13 | 8.094 | 300,213 | +12,538 | 0.04% | 2,429,805 |
| 2012-04-10 | 2012-04-03 | 7.789 | 287,675 | -24,518 | 0.03% | 2,240,563 |
| 2012-04-05 | 2012-04-02 | 7.735 | 312,193 | -30,927 | 0.04% | 2,414,714 |
| 2012-04-03 | 2012-03-30 | 7.717 | 343,120 | +11,424 | 0.04% | 2,647,767 |
| 2012-04-02 | 2012-03-29 | 7.555 | 331,696 | +64,081 | 0.04% | 2,506,038 |
| 2012-03-30 | 2012-03-28 | 8.112 | 267,615 | -8,080 | 0.03% | 2,170,772 |
| 2012-03-29 | 2012-03-27 | 8.237 | 275,695 | +1,393 | 0.03% | 2,270,946 |
| 2012-03-28 | 2012-03-26 | 8.470 | 274,302 | -6,965 | 0.03% | 2,323,466 |
| 2012-03-27 | 2012-03-23 | 8.776 | 281,267 | +77,734 | 0.03% | 2,468,272 |
| 2012-03-26 | 2012-03-22 | 8.847 | 203,533 | -15,046 | 0.02% | 1,800,724 |
| 2012-03-23 | 2012-03-21 | 8.094 | 218,579 | +3,901 | 0.03% | 1,769,091 |
| 2012-03-22 | 2012-03-20 | 8.273 | 214,678 | +14,488 | 0.03% | 1,776,044 |
| 2012-03-21 | 2012-03-19 | 8.722 | 200,190 | -13,374 | 0.02% | 1,745,999 |
| 2012-03-20 | 2012-03-16 | 8.883 | 213,564 | -23,960 | 0.03% | 1,897,136 |
| 2012-03-19 | 2012-03-15 | 9.099 | 237,524 | +4,736 | 0.03% | 2,161,129 |
| 2012-03-16 | 2012-03-14 | 8.776 | 232,788 | +77,734 | 0.03% | 2,042,842 |
| 2012-03-15 | 2012-03-13 | 9.134 | 155,054 | -10,588 | 0.02% | 1,416,335 |
| 2012-03-14 | 2012-03-12 | 9.242 | 165,642 | +8,359 | 0.02% | 1,530,887 |
| 2012-03-13 | 2012-03-09 | 9.457 | 157,283 | -8,916 | 0.02% | 1,487,503 |
| 2012-03-12 | 2012-03-08 | 9.170 | 166,199 | +18,389 | 0.02% | 1,524,104 |
| 2012-03-09 | 2012-03-07 | 9.386 | 147,810 | +10,030 | 0.02% | 1,387,301 |
| 2012-03-08 | 2012-03-06 | 9.529 | 137,780 | +12,537 | 0.02% | 1,312,943 |
| 2012-03-07 | 2012-03-05 | 10.032 | 125,243 | +1,115 | 0.01% | 1,256,408 |
| 2012-03-06 | 2012-03-02 | 10.229 | 124,128 | -2,508 | 0.01% | 1,269,726 |
| 2012-03-05 | 2012-03-01 | 10.014 | 126,636 | +3,344 | 0.01% | 1,268,109 |
| 2012-03-01 | 2012-02-28 | 10.642 | 123,292 | -3,901 | 0.01% | 1,312,064 |
| 2012-02-29 | 2012-02-27 | 10.211 | 127,193 | +13,374 | 0.01% | 1,298,796 |
| 2012-02-28 | 2012-02-24 | 10.606 | 113,819 | -1,672 | 0.01% | 1,207,168 |
| 2012-02-27 | 2012-02-23 | 10.337 | 115,491 | +5,572 | 0.01% | 1,193,812 |
| 2012-02-24 | 2012-02-22 | 10.445 | 109,919 | -28,976 | 0.01% | 1,148,051 |
| 2012-02-23 | 2012-02-21 | 9.709 | 138,895 | -2,786 | 0.02% | 1,348,495 |
| 2012-02-22 | 2012-02-20 | 9.314 | 141,681 | +2,786 | 0.02% | 1,319,606 |
| 2012-02-20 | 2012-02-16 | 9.601 | 138,895 | -16,717 | 0.02% | 1,333,539 |
| 2012-02-17 | 2012-02-15 | 9.619 | 155,612 | -27,861 | 0.02% | 1,496,832 |
| 2012-02-16 | 2012-02-14 | 9.188 | 183,473 | +21,732 | 0.02% | 1,685,805 |
| 2012-02-15 | 2012-02-13 | 9.386 | 161,741 | +11,145 | 0.02% | 1,518,054 |
| 2012-02-14 | 2012-02-10 | 9.350 | 150,596 | -2,229 | 0.02% | 1,408,045 |
| 2012-02-13 | 2012-02-09 | 9.798 | 152,825 | -18,946 | 0.02% | 1,497,450 |
| 2012-02-10 | 2012-02-08 | 9.655 | 171,771 | +6,687 | 0.02% | 1,658,431 |
| 2012-02-09 | 2012-02-07 | 9.296 | 165,084 | +5,293 | 0.02% | 1,534,617 |
| 2012-02-08 | 2012-02-06 | 9.117 | 159,791 | +35,663 | 0.02% | 1,456,738 |
| 2012-02-07 | 2012-02-03 | 9.475 | 124,128 | +24,239 | 0.01% | 1,176,167 |
| 2012-02-06 | 2012-02-02 | 9.978 | 99,889 | +2,229 | 0.01% | 996,685 |
| 2012-02-02 | 2012-01-31 | 9.745 | 97,660 | +11,702 | 0.01% | 951,660 |
| 2012-02-01 | 2012-01-30 | 9.906 | 85,958 | +6,687 | 0.01% | 851,512 |
| 2012-01-31 | 2012-01-27 | 10.086 | 79,271 | -3,343 | 0.01% | 799,495 |
| 2012-01-27 | 2012-01-20 | 9.852 | 82,614 | +16,717 | 0.01% | 813,938 |
| 2012-01-20 | 2012-01-18 | 10.373 | 65,897 | -2,787 | 0.01% | 683,532 |
| 2012-01-19 | 2012-01-17 | 10.229 | 68,684 | +2,787 | 0.01% | 702,580 |
| 2012-01-17 | 2012-01-13 | 10.606 | 65,897 | -10,309 | 0.01% | 698,905 |
| 2012-01-16 | 2012-01-12 | 10.157 | 76,206 | -8,359 | 0.01% | 774,053 |
| 2012-01-13 | 2012-01-11 | 9.888 | 84,565 | -2,786 | 0.01% | 836,195 |
| 2012-01-12 | 2012-01-10 | 9.924 | 87,351 | -1,393 | 0.01% | 866,879 |
| 2012-01-11 | 2012-01-09 | 9.781 | 88,744 | +3,065 | 0.01% | 867,962 |
| 2012-01-10 | 2012-01-06 | 10.104 | 85,679 | +36,498 | 0.01% | 865,661 |
| 2012-01-09 | 2012-01-05 | 11.055 | 49,181 | -11,144 | 0.01% | 543,680 |
| 2012-01-06 | 2012-01-04 | 10.893 | 60,325 | +5,851 | 0.01% | 657,130 |
| 2012-01-05 | 2012-01-03 | 11.198 | 54,474 | +5,572 | 0.01% | 610,013 |
| 2011-12-28 | 2011-12-22 | 11.485 | 48,902 | -1,672 | 0.01% | 561,658 |
| 2011-12-23 | 2011-12-21 | 11.485 | 50,574 | +1,672 | 0.01% | 580,861 |
| 2011-12-16 | 2011-12-14 | 12.131 | 48,902 | -2,786 | 0.01% | 593,251 |
| 2011-12-15 | 2011-12-13 | 11.898 | 51,688 | +2,786 | 0.01% | 614,991 |
| 2011-12-14 | 2011-12-12 | 12.472 | 48,902 | -11,145 | 0.01% | 609,925 |
| 2011-12-13 | 2011-12-09 | 12.831 | 60,047 | +11,145 | 0.01% | 770,482 |
| 2011-12-12 | 2011-12-08 | 13.208 | 48,902 | -11,145 | 0.01% | 645,907 |
| 2011-12-09 | 2011-12-07 | 12.885 | 60,047 | +8,359 | 0.01% | 773,715 |
| 2011-12-08 | 2011-12-06 | 13.083 | 51,688 | +2,786 | 0.01% | 676,212 |
| 2011-12-05 | 2011-12-01 | 12.544 | 48,902 | -5,015 | 0.01% | 613,436 |
| 2011-12-02 | 2011-11-30 | 12.131 | 53,917 | +5,015 | 0.01% | 654,090 |
| 2011-12-01 | 2011-11-29 | 12.383 | 48,902 | -7,801 | 0.01% | 605,537 |
| 2011-11-30 | 2011-11-28 | 12.472 | 56,703 | +7,801 | 0.01% | 707,223 |
| 2011-10-31 | 2011-10-27 | 11.773 | 48,902 | -2,786 | 0.01% | 575,699 |
| 2011-10-26 | 2011-10-24 | 11.126 | 51,688 | -11,145 | 0.01% | 575,104 |
| 2011-10-24 | 2011-10-20 | 10.427 | 62,833 | +11,145 | 0.01% | 655,133 |
| 2011-10-19 | 2011-10-17 | 11.126 | 51,688 | -557 | 0.01% | 575,104 |
| 2011-10-18 | 2011-10-14 | 10.768 | 52,245 | -11,145 | 0.01% | 562,550 |
| 2011-10-17 | 2011-10-13 | 11.126 | 63,390 | +11,145 | 0.01% | 705,306 |
| 2011-10-04 | 2011-09-30 | 10.337 | 52,245 | -8,359 | 0.01% | 540,048 |
| 2011-10-03 | 2011-09-28 | 10.839 | 60,604 | +13,374 | 0.01% | 656,906 |
| 2011-09-30 | 2011-09-27 | 10.929 | 47,230 | +4,458 | 0.01% | 516,179 |
| 2011-09-26 | 2011-09-22 | 10.983 | 42,772 | +11,701 | 0.01% | 469,760 |
| 2011-09-23 | 2011-09-21 | 11.521 | 31,071 | +5,573 | 0.00% | 357,977 |
| 2011-09-21 | 2011-09-19 | 11.342 | 25,498 | -22,290 | 0.00% | 289,193 |
| 2011-09-20 | 2011-09-16 | 11.557 | 47,788 | +5,573 | 0.01% | 552,294 |
| 2011-09-16 | 2011-09-14 | 10.355 | 42,215 | +5,572 | 0.01% | 437,127 |
| 2011-09-14 | 2011-09-09 | 11.396 | 36,643 | -1,114 | 0.00% | 417,571 |
| 2011-09-12 | 2011-09-08 | 11.162 | 37,757 | -5,573 | 0.00% | 421,457 |
| 2011-09-09 | 2011-09-07 | 11.073 | 43,330 | -7,244 | 0.01% | 479,777 |
| 2011-09-08 | 2011-09-06 | 10.804 | 50,574 | +7,244 | 0.01% | 546,411 |
| 2011-09-07 | 2011-09-05 | 10.478 | 43,330 | +5,889 | 0.01% | 454,031 |
| 2011-09-06 | 2011-09-02 | 11.184 | 37,441 | +1,105 | 0.00% | 418,749 |
| 2011-09-02 | 2011-08-31 | 12.035 | 36,336 | -1,105 | 0.00% | 437,297 |
| 2011-09-01 | 2011-08-30 | 11.401 | 37,441 | -1,382 | 0.00% | 426,880 |
| 2011-08-31 | 2011-08-29 | 11.293 | 38,823 | +5,250 | 0.00% | 438,421 |
| 2011-08-30 | 2011-08-26 | 11.039 | 33,573 | -27,076 | 0.00% | 370,628 |
| 2011-08-29 | 2011-08-25 | 10.768 | 60,649 | -18,787 | 0.01% | 653,068 |
| 2011-08-26 | 2011-08-24 | 9.338 | 79,436 | -4,697 | 0.01% | 741,797 |
| 2011-08-25 | 2011-08-23 | 9.519 | 84,133 | +2,763 | 0.01% | 800,885 |
| 2011-08-24 | 2011-08-22 | 9.284 | 81,370 | +553 | 0.01% | 755,439 |
| 2011-08-22 | 2011-08-18 | 10.279 | 80,817 | -11,052 | 0.01% | 830,747 |
| 2011-08-17 | 2011-08-15 | 9.646 | 91,869 | +20,998 | 0.01% | 886,164 |
| 2011-08-16 | 2011-08-12 | 9.519 | 70,871 | -13,262 | 0.01% | 674,640 |
| 2011-08-12 | 2011-08-10 | 9.483 | 84,133 | -552 | 0.01% | 797,840 |
| 2011-08-11 | 2011-08-09 | 9.302 | 84,685 | -7,184 | 0.01% | 787,748 |
| 2011-08-10 | 2011-08-08 | 10.044 | 91,869 | -27,352 | 0.01% | 922,741 |
| 2011-08-09 | 2011-08-05 | 10.714 | 119,221 | -10,774 | 0.01% | 1,277,298 |
| 2011-08-08 | 2011-08-04 | 11.257 | 129,995 | -8,289 | 0.02% | 1,463,305 |
| 2011-08-05 | 2011-08-03 | 11.329 | 138,284 | +13,814 | 0.02% | 1,566,622 |
| 2011-08-04 | 2011-08-02 | 11.365 | 124,470 | +3,592 | 0.01% | 1,414,628 |
| 2011-08-03 | 2011-08-01 | 12.162 | 120,878 | -38,403 | 0.01% | 1,470,058 |
| 2011-08-02 | 2011-07-29 | 12.958 | 159,281 | -5,526 | 0.02% | 2,063,930 |
| 2011-07-28 | 2011-07-26 | 13.446 | 164,807 | +2,763 | 0.02% | 2,216,065 |
| 2011-07-26 | 2011-07-22 | 13.483 | 162,044 | -5,526 | 0.02% | 2,184,777 |
| 2011-07-25 | 2011-07-21 | 12.614 | 167,570 | -1,105 | 0.02% | 2,113,718 |
| 2011-07-22 | 2011-07-20 | 13.103 | 168,675 | -25,418 | 0.02% | 2,210,076 |
| 2011-07-21 | 2011-07-19 | 12.125 | 194,093 | +22,379 | 0.02% | 2,353,437 |
| 2011-07-20 | 2011-07-18 | 13.066 | 171,714 | -1,658 | 0.02% | 2,243,680 |
| 2011-07-19 | 2011-07-15 | 13.446 | 173,372 | +17,682 | 0.02% | 2,331,233 |
| 2011-07-18 | 2011-07-14 | 13.953 | 155,690 | +1,382 | 0.02% | 2,172,366 |
| 2011-07-15 | 2011-07-13 | 13.664 | 154,308 | -19,616 | 0.02% | 2,108,402 |
| 2011-07-13 | 2011-07-11 | 14.659 | 173,924 | +1,934 | 0.02% | 2,549,544 |
| 2011-07-06 | 2011-07-04 | 15.166 | 171,990 | -4,421 | 0.02% | 2,608,346 |
| 2011-07-04 | 2011-06-29 | 14.659 | 176,411 | +1,105 | 0.02% | 2,586,001 |
| 2011-06-30 | 2011-06-28 | 14.731 | 175,306 | +3,316 | 0.02% | 2,582,493 |
| 2011-06-27 | 2011-06-23 | 14.768 | 171,990 | +5,525 | 0.02% | 2,539,869 |
| 2011-06-21 | 2011-06-17 | 14.912 | 166,465 | +2,763 | 0.02% | 2,482,379 |
| 2011-06-16 | 2011-06-14 | 15.437 | 163,702 | +2,763 | 0.02% | 2,527,091 |
| 2011-06-14 | 2011-06-10 | 15.654 | 160,939 | -1,105 | 0.02% | 2,519,390 |
| 2011-06-08 | 2011-06-03 | 16.451 | 162,044 | -10,013 | 0.02% | 2,665,721 |
| 2011-05-31 | 2011-05-27 | 15.093 | 172,057 | +15,642 | 0.02% | 2,596,907 |
| 2011-05-18 | 2011-05-16 | 19.515 | 156,415 | +16,006 | 0.02% | 3,052,503 |
| 2011-05-13 | 2011-05-11 | 19.838 | 140,409 | -2,480 | 0.02% | 2,785,431 |
| 2011-05-12 | 2011-05-09 | 19.757 | 142,889 | -2,480 | 0.02% | 2,823,106 |
| 2011-05-06 | 2011-05-04 | 19.092 | 145,369 | +2,480 | 0.02% | 2,775,390 |
| 2011-04-28 | 2011-04-26 | 19.495 | 142,889 | +2,480 | 0.02% | 2,785,657 |
| 2011-04-19 | 2011-04-15 | 19.777 | 140,409 | -5,952 | 0.02% | 2,776,938 |
| 2011-04-04 | 2011-03-31 | 18.366 | 146,361 | +992 | 0.02% | 2,688,104 |
| 2011-04-01 | 2011-03-30 | 18.749 | 145,369 | -992 | 0.02% | 2,725,568 |
| 2011-03-31 | 2011-03-29 | 18.286 | 146,361 | -496 | 0.02% | 2,676,301 |
| 2011-03-30 | 2011-03-28 | 17.600 | 146,857 | +1,240 | 0.02% | 2,584,706 |
| 2011-03-29 | 2011-03-25 | 17.459 | 145,617 | -10,912 | 0.02% | 2,542,332 |
| 2011-03-28 | 2011-03-24 | 18.709 | 156,529 | -4,961 | 0.02% | 2,928,499 |
| 2011-03-25 | 2011-03-23 | 18.749 | 161,490 | +19,841 | 0.02% | 3,027,826 |
| 2011-03-23 | 2011-03-21 | 18.366 | 141,649 | +9,920 | 0.02% | 2,601,562 |
| 2011-03-21 | 2011-03-17 | 18.507 | 131,729 | -9,920 | 0.02% | 2,437,959 |
| 2011-03-18 | 2011-03-16 | 18.346 | 141,649 | +9,920 | 0.02% | 2,598,706 |
| 2011-03-16 | 2011-03-14 | 17.640 | 131,729 | -248 | 0.02% | 2,323,763 |
| 2011-03-15 | 2011-03-11 | 17.399 | 131,977 | +248 | 0.02% | 2,296,209 |
| 2011-03-10 | 2011-03-08 | 17.903 | 131,729 | -3,472 | 0.02% | 2,358,287 |
| 2011-03-08 | 2011-03-04 | 16.532 | 135,201 | -4,960 | 0.02% | 2,235,095 |
| 2011-03-07 | 2011-03-03 | 16.411 | 140,161 | +4,960 | 0.02% | 2,300,138 |
| 2011-03-04 | 2011-03-02 | 16.370 | 135,201 | +1,984 | 0.02% | 2,213,290 |
| 2011-03-03 | 2011-03-01 | 16.834 | 133,217 | -5,208 | 0.02% | 2,242,582 |
| 2011-03-02 | 2011-02-28 | 16.471 | 138,425 | +5,208 | 0.02% | 2,280,021 |
| 2011-03-01 | 2011-02-25 | 16.149 | 133,217 | -2,976 | 0.02% | 2,151,268 |
| 2011-02-28 | 2011-02-24 | 15.887 | 136,193 | +4,960 | 0.02% | 2,163,632 |
| 2011-02-25 | 2011-02-23 | 16.451 | 131,233 | +8,929 | 0.02% | 2,158,915 |
| 2011-02-24 | 2011-02-22 | 16.511 | 122,304 | +744 | 0.02% | 2,019,421 |
| 2011-02-16 | 2011-02-14 | 16.713 | 121,560 | -4,960 | 0.02% | 2,031,644 |
| 2011-02-15 | 2011-02-11 | 16.310 | 126,520 | +4,960 | 0.02% | 2,063,526 |
| 2011-02-11 | 2011-02-09 | 17.620 | 121,560 | +1,488 | 0.02% | 2,141,926 |
| 2011-02-08 | 2011-02-02 | 18.024 | 120,072 | -11,409 | 0.02% | 2,164,121 |
| 2011-02-07 | 2011-01-31 | 16.774 | 131,481 | +9,921 | 0.02% | 2,205,406 |
| 2011-01-27 | 2011-01-25 | 16.753 | 121,560 | +2,480 | 0.02% | 2,036,545 |
| 2011-01-26 | 2011-01-24 | 16.915 | 119,080 | +2,976 | 0.02% | 2,014,202 |
| 2011-01-20 | 2011-01-18 | 17.620 | 116,104 | +1,488 | 0.02% | 2,045,789 |
| 2010-12-16 | 2010-12-14 | 17.076 | 114,616 | -3,720 | 0.02% | 1,957,181 |
| 2010-12-15 | 2010-12-13 | 17.056 | 118,336 | -11,657 | 0.02% | 2,018,318 |
| 2010-12-13 | 2010-12-09 | 16.995 | 129,993 | -4,960 | 0.02% | 2,209,275 |
| 2010-12-10 | 2010-12-08 | 17.056 | 134,953 | -7,936 | 0.02% | 2,301,734 |
| 2010-12-06 | 2010-12-02 | 17.983 | 142,889 | -4,960 | 0.02% | 2,569,603 |
| 2010-11-26 | 2010-11-24 | 17.600 | 147,849 | -3,710 | 0.02% | 2,602,166 |
| 2010-11-25 | 2010-11-23 | 17.197 | 151,559 | -24,801 | 0.02% | 2,606,352 |
| 2010-11-24 | 2010-11-22 | 17.903 | 176,360 | +26,289 | 0.03% | 3,157,296 |
| 2010-11-16 | 2010-11-12 | 16.995 | 150,071 | -8,929 | 0.02% | 2,550,508 |
| 2010-11-15 | 2010-11-11 | 17.378 | 159,000 | -992 | 0.02% | 2,763,164 |
| 2010-11-11 | 2010-11-09 | 16.632 | 159,992 | +1,984 | 0.02% | 2,661,059 |
| 2010-11-10 | 2010-11-08 | 17.177 | 158,008 | +8,433 | 0.02% | 2,714,070 |
| 2010-11-08 | 2010-11-04 | 17.661 | 149,575 | +2,976 | 0.02% | 2,641,590 |
| 2010-10-29 | 2010-10-27 | 18.084 | 146,599 | -17,029 | 0.02% | 2,651,098 |
| 2010-10-21 | 2010-10-19 | 18.366 | 163,628 | -7,986 | 0.03% | 3,005,234 |
| 2010-10-08 | 2010-10-06 | 17.882 | 171,614 | +4,937 | 0.03% | 3,068,871 |
| 2010-10-07 | 2010-10-05 | 17.842 | 166,677 | +10,664 | 0.03% | 2,973,865 |
| 2010-09-30 | 2010-09-28 | 17.177 | 156,013 | +2,976 | 0.03% | 2,679,802 |
| 2010-09-29 | 2010-09-27 | 17.943 | 153,037 | -2,976 | 0.03% | 2,745,925 |
| 2010-09-27 | 2010-09-22 | 22.044 | 156,013 | -2,480 | 0.03% | 3,439,206 |
| 2010-09-24 | 2010-09-21 | 21.196 | 158,493 | +16,180 | 0.03% | 3,359,496 |
| 2010-09-22 | 2010-09-20 | 20.483 | 142,313 | -2,689 | 0.03% | 2,914,927 |
| 2010-09-20 | 2010-09-16 | 19.612 | 145,002 | -8,964 | 0.03% | 2,843,828 |
| 2010-09-16 | 2010-09-14 | 19.902 | 153,966 | +4,482 | 0.03% | 3,064,292 |
| 2010-09-15 | 2010-09-13 | 20.237 | 149,484 | +4,482 | 0.03% | 3,025,119 |
| 2010-09-08 | 2010-09-06 | 20.483 | 145,002 | -11,205 | 0.03% | 2,970,005 |
| 2010-09-07 | 2010-09-03 | 19.880 | 156,207 | +8,516 | 0.03% | 3,105,408 |
| 2010-09-06 | 2010-09-02 | 18.296 | 147,691 | -1,345 | 0.03% | 2,702,143 |
| 2010-09-03 | 2010-09-01 | 17.917 | 149,036 | -13,445 | 0.03% | 2,670,221 |
| 2010-09-02 | 2010-08-31 | 17.760 | 162,481 | +5,826 | 0.03% | 2,885,733 |
| 2010-09-01 | 2010-08-30 | 18.363 | 156,655 | +8,964 | 0.03% | 2,876,633 |
| 2010-08-30 | 2010-08-26 | 18.497 | 147,691 | +8,964 | 0.03% | 2,731,801 |
| 2010-08-27 | 2010-08-25 | 18.274 | 138,727 | -2,241 | 0.03% | 2,535,043 |
| 2010-08-19 | 2010-08-17 | 17.470 | 140,968 | -1,345 | 0.03% | 2,462,764 |
| 2010-08-16 | 2010-08-12 | 17.158 | 142,313 | +1,345 | 0.03% | 2,441,807 |
| 2010-08-12 | 2010-08-10 | 17.693 | 140,968 | -1,345 | 0.03% | 2,494,217 |
| 2010-08-06 | 2010-08-04 | 17.113 | 142,313 | -3,137 | 0.03% | 2,435,456 |
| 2010-08-05 | 2010-08-03 | 17.560 | 145,450 | +3,585 | 0.03% | 2,554,047 |
| 2010-08-04 | 2010-08-02 | 18.095 | 141,865 | +897 | 0.03% | 2,567,063 |
| 2010-08-02 | 2010-07-29 | 17.716 | 140,968 | +2,241 | 0.03% | 2,497,362 |
| 2010-07-28 | 2010-07-26 | 17.939 | 138,727 | -6,723 | 0.03% | 2,488,614 |
| 2010-07-27 | 2010-07-23 | 17.537 | 145,450 | +6,723 | 0.03% | 2,550,802 |
| 2010-07-23 | 2010-07-21 | 17.649 | 138,727 | +2,241 | 0.03% | 2,448,375 |
| 2010-07-22 | 2010-07-20 | 17.203 | 136,486 | -14,342 | 0.03% | 2,347,918 |
| 2010-07-21 | 2010-07-19 | 16.623 | 150,828 | +14,342 | 0.03% | 2,507,141 |
| 2010-07-20 | 2010-07-16 | 17.716 | 136,486 | +2,689 | 0.03% | 2,417,960 |
| 2010-07-08 | 2010-07-06 | 19.813 | 133,797 | -4,482 | 0.03% | 2,650,939 |
| 2010-07-05 | 2010-06-30 | 19.412 | 138,279 | +1,344 | 0.03% | 2,684,206 |
| 2010-07-02 | 2010-06-29 | 19.188 | 136,935 | +4,482 | 0.03% | 2,627,564 |
| 2010-06-30 | 2010-06-28 | 20.505 | 132,453 | -2,689 | 0.02% | 2,715,925 |
| 2010-06-29 | 2010-06-25 | 21.308 | 135,142 | +224 | 0.03% | 2,879,613 |
| 2010-06-28 | 2010-06-24 | 21.420 | 134,918 | +3,362 | 0.03% | 2,889,892 |
| 2010-06-24 | 2010-06-22 | 21.687 | 131,556 | -8,964 | 0.02% | 2,853,102 |
| 2010-06-23 | 2010-06-21 | 21.174 | 140,520 | +13,445 | 0.03% | 2,975,396 |
| 2010-06-17 | 2010-06-14 | 21.777 | 127,075 | -4,481 | 0.02% | 2,767,263 |
| 2010-06-15 | 2010-06-11 | 20.929 | 131,556 | +4,481 | 0.02% | 2,753,303 |
| 2010-06-11 | 2010-06-09 | 20.438 | 127,075 | -896 | 0.02% | 2,597,144 |
| 2010-06-10 | 2010-06-08 | 20.817 | 127,971 | -896 | 0.02% | 2,663,996 |
| 2010-06-09 | 2010-06-07 | 20.259 | 128,867 | +896 | 0.02% | 2,610,766 |
| 2010-06-08 | 2010-06-04 | 20.840 | 127,971 | +896 | 0.02% | 2,666,852 |
| 2010-06-01 | 2010-05-28 | 20.750 | 127,075 | +13,101 | 0.02% | 2,636,838 |
| 2010-05-27 | 2010-05-25 | 18.229 | 113,974 | -6,275 | 0.02% | 2,077,630 |
| 2010-05-26 | 2010-05-24 | 19.322 | 120,249 | +8,068 | 0.02% | 2,323,485 |
| 2010-05-25 | 2010-05-20 | 20.527 | 112,181 | -2,689 | 0.02% | 2,302,754 |
| 2010-05-24 | 2010-05-19 | 21.174 | 114,870 | +9,860 | 0.02% | 2,432,278 |
| 2010-05-20 | 2010-05-18 | 23.294 | 105,010 | +896 | 0.02% | 2,446,085 |
| 2010-05-19 | 2010-05-17 | 29.160 | 104,114 | -8,964 | 0.02% | 3,036,015 |
| 2010-05-18 | 2010-05-14 | 29.408 | 113,078 | +19,395 | 0.02% | 3,325,449 |
| 2010-05-14 | 2010-05-12 | 28.417 | 93,683 | +4,033 | 0.02% | 2,662,152 |
| 2010-05-13 | 2010-05-11 | 28.615 | 89,650 | -1,613 | 0.02% | 2,565,332 |
| 2010-05-12 | 2010-05-10 | 28.317 | 91,263 | -6,453 | 0.02% | 2,584,332 |
| 2010-05-11 | 2010-05-07 | 26.235 | 97,716 | +10,485 | 0.02% | 2,563,532 |
| 2010-05-10 | 2010-05-06 | 27.970 | 87,231 | -8,065 | 0.02% | 2,439,874 |
| 2010-05-04 | 2010-04-30 | 27.921 | 95,296 | -807 | 0.02% | 2,660,728 |
| 2010-05-03 | 2010-04-29 | 28.218 | 96,103 | +1,613 | 0.02% | 2,711,856 |
| 2010-04-30 | 2010-04-28 | 30.599 | 94,490 | +8,066 | 0.02% | 2,891,269 |
| 2010-04-29 | 2010-04-27 | 30.252 | 86,424 | +6,452 | 0.02% | 2,614,458 |
| 2010-04-28 | 2010-04-26 | 30.896 | 79,972 | -4,032 | 0.02% | 2,470,833 |
| 2010-04-27 | 2010-04-23 | 29.706 | 84,004 | +4,032 | 0.02% | 2,495,423 |
| 2010-04-26 | 2010-04-22 | 29.210 | 79,972 | -4,032 | 0.02% | 2,335,989 |
| 2010-04-23 | 2010-04-21 | 27.772 | 84,004 | -7,259 | 0.02% | 2,332,950 |
| 2010-04-22 | 2010-04-20 | 26.383 | 91,263 | +1,613 | 0.02% | 2,407,819 |
| 2010-04-21 | 2010-04-19 | 25.391 | 89,650 | +8,065 | 0.02% | 2,276,343 |
| 2010-04-20 | 2010-04-16 | 26.681 | 81,585 | +8,873 | 0.02% | 2,176,758 |
| 2010-04-13 | 2010-04-09 | 26.433 | 72,712 | -4,033 | 0.02% | 1,921,988 |
| 2010-04-12 | 2010-04-08 | 25.639 | 76,745 | -8,066 | 0.02% | 1,967,696 |
| 2010-04-09 | 2010-04-07 | 25.491 | 84,811 | +12,905 | 0.02% | 2,161,886 |
| 2010-04-07 | 2010-03-31 | 24.648 | 71,906 | -4,033 | 0.02% | 1,772,307 |
| 2010-03-30 | 2010-03-26 | 22.614 | 75,939 | -806 | 0.02% | 1,717,304 |
| 2010-03-25 | 2010-03-23 | 22.689 | 76,745 | -4,840 | 0.02% | 1,741,240 |
| 2010-03-24 | 2010-03-22 | 22.788 | 81,585 | +7,259 | 0.02% | 1,859,145 |
| 2010-03-22 | 2010-03-18 | 22.540 | 74,326 | -32,262 | 0.02% | 1,675,298 |
| 2010-03-19 | 2010-03-17 | 22.366 | 106,588 | -1,613 | 0.02% | 2,383,978 |
| 2010-03-15 | 2010-03-11 | 22.366 | 108,201 | -1,614 | 0.03% | 2,420,055 |
| 2010-03-12 | 2010-03-10 | 21.970 | 109,815 | -12,098 | 0.03% | 2,412,586 |
| 2010-03-11 | 2010-03-09 | 21.970 | 121,913 | +13,712 | 0.03% | 2,678,374 |
| 2010-03-09 | 2010-03-05 | 22.218 | 108,201 | +16,131 | 0.03% | 2,403,957 |
| 2010-03-08 | 2010-03-04 | 21.151 | 92,070 | -8,066 | 0.02% | 1,947,398 |
| 2010-03-05 | 2010-03-03 | 22.069 | 100,136 | -2,419 | 0.02% | 2,209,875 |
| 2010-03-04 | 2010-03-02 | 22.069 | 102,555 | +2,419 | 0.02% | 2,263,259 |
| 2010-03-02 | 2010-02-26 | 20.879 | 100,136 | +4,033 | 0.02% | 2,090,691 |
| 2010-03-01 | 2010-02-25 | 20.705 | 96,103 | -2,420 | 0.02% | 1,989,807 |
| 2010-02-26 | 2010-02-24 | 20.259 | 98,523 | -806 | 0.02% | 1,995,938 |
| 2010-02-25 | 2010-02-23 | 18.349 | 99,329 | +17,744 | 0.02% | 1,822,616 |
| 2010-02-23 | 2010-02-19 | 18.622 | 81,585 | +5,646 | 0.02% | 1,519,280 |
| 2010-02-17 | 2010-02-11 | 20.035 | 75,939 | -1,613 | 0.02% | 1,521,471 |
| 2010-02-12 | 2010-02-10 | 18.672 | 77,552 | -18,551 | 0.02% | 1,448,023 |
| 2010-02-11 | 2010-02-09 | 17.829 | 96,103 | +20,164 | 0.02% | 1,713,378 |
| 2010-02-04 | 2010-02-02 | 20.581 | 75,939 | -4,033 | 0.02% | 1,562,897 |
| 2010-02-03 | 2010-02-01 | 20.457 | 79,972 | +4,033 | 0.02% | 1,635,985 |
| 2010-02-01 | 2010-01-28 | 20.779 | 75,939 | -4,033 | 0.02% | 1,577,961 |
| 2010-01-28 | 2010-01-26 | 19.713 | 79,972 | -4,839 | 0.02% | 1,576,495 |
| 2010-01-27 | 2010-01-25 | 21.771 | 84,811 | +6,453 | 0.02% | 1,846,436 |
| 2010-01-25 | 2010-01-21 | 21.250 | 78,358 | +2,419 | 0.02% | 1,665,143 |
| 2010-01-21 | 2010-01-19 | 22.837 | 75,939 | -1,613 | 0.02% | 1,734,251 |
| 2010-01-20 | 2010-01-18 | 22.862 | 77,552 | +1,613 | 0.02% | 1,773,011 |
| 2010-01-19 | 2010-01-15 | 23.804 | 75,939 | -1,613 | 0.02% | 1,807,688 |
| 2010-01-18 | 2010-01-14 | 23.185 | 77,552 | +1,613 | 0.02% | 1,798,010 |
| 2010-01-15 | 2010-01-13 | 21.895 | 75,939 | -12,098 | 0.02% | 1,662,697 |
| 2010-01-13 | 2010-01-11 | 21.970 | 88,037 | +12,098 | 0.02% | 1,934,133 |
| 2010-01-12 | 2010-01-08 | 21.970 | 75,939 | -12,098 | 0.02% | 1,668,346 |
| 2010-01-05 | 2009-12-31 | 22.515 | 88,037 | -807 | 0.02% | 1,982,159 |
| 2009-12-21 | 2009-12-17 | 21.449 | 88,844 | +4,840 | 0.02% | 1,905,600 |
| 2009-12-17 | 2009-12-15 | 22.267 | 84,004 | +2,419 | 0.02% | 1,870,526 |
| 2009-12-14 | 2009-12-10 | 22.763 | 81,585 | +807 | 0.02% | 1,857,122 |
| 2009-12-11 | 2009-12-09 | 23.978 | 80,778 | +806 | 0.02% | 1,936,899 |
| 2009-12-09 | 2009-12-07 | 24.052 | 79,972 | -4,032 | 0.02% | 1,923,522 |
| 2009-12-07 | 2009-12-03 | 22.887 | 84,004 | +7,259 | 0.02% | 1,922,601 |
| 2009-12-04 | 2009-12-02 | 23.036 | 76,745 | -7,259 | 0.02% | 1,767,882 |
| 2009-12-03 | 2009-12-01 | 23.581 | 84,004 | +10,485 | 0.02% | 1,980,925 |
| 2009-12-02 | 2009-11-30 | 21.622 | 73,519 | +9,679 | 0.02% | 1,589,657 |
| 2009-12-01 | 2009-11-27 | 20.482 | 63,840 | -4,033 | 0.01% | 1,307,556 |
| 2009-11-30 | 2009-11-26 | 21.994 | 67,873 | -12,099 | 0.02% | 1,492,822 |
| 2009-11-27 | 2009-11-25 | 21.672 | 79,972 | +2,985 | 0.02% | 1,733,153 |
| 2009-11-09 | 2009-11-05 | 20.953 | 76,987 | -4,033 | 0.02% | 1,613,101 |
| 2009-10-30 | 2009-10-28 | 20.680 | 81,020 | +4,033 | 0.02% | 1,675,505 |
| 2009-10-29 | 2009-10-27 | 21.548 | 76,987 | +6,452 | 0.02% | 1,658,917 |
| 2009-10-27 | 2009-10-22 | 21.449 | 70,535 | +5,646 | 0.02% | 1,512,893 |
| 2009-10-23 | 2009-10-21 | 21.077 | 64,889 | -1,613 | 0.02% | 1,367,658 |
| 2009-10-20 | 2009-10-16 | 19.192 | 66,502 | -10,485 | 0.02% | 1,276,330 |
| 2009-10-19 | 2009-10-15 | 19.663 | 76,987 | +10,445 | 0.02% | 1,513,833 |
| 2009-10-16 | 2009-10-14 | 20.383 | 66,542 | +6,452 | 0.02% | 1,356,298 |
| 2009-10-12 | 2009-10-08 | 19.911 | 60,090 | -12,905 | 0.02% | 1,196,479 |
| 2009-10-09 | 2009-10-07 | 18.920 | 72,995 | +10,486 | 0.02% | 1,381,036 |
| 2009-10-08 | 2009-10-06 | 17.581 | 62,509 | +14,518 | 0.02% | 1,098,946 |
| 2009-10-06 | 2009-10-02 | 21.388 | 47,991 | +4,705 | 0.01% | 1,026,453 |
| 2009-10-02 | 2009-09-29 | 22.076 | 43,286 | +4,365 | 0.01% | 955,571 |
| 2009-09-30 | 2009-09-28 | 21.691 | 38,921 | +7,275 | 0.01% | 844,230 |
| 2009-09-29 | 2009-09-25 | 23.945 | 31,646 | -1,455 | 0.01% | 757,769 |
| 2009-09-28 | 2009-09-24 | 25.237 | 33,101 | +5,820 | 0.01% | 835,379 |
| 2009-09-25 | 2009-09-23 | 24.468 | 27,281 | +727 | 0.01% | 667,498 |
| 2009-09-24 | 2009-09-22 | 23.203 | 26,554 | -3,637 | 0.01% | 616,130 |
| 2009-09-23 | 2009-09-21 | 21.993 | 30,191 | +3,637 | 0.01% | 663,999 |
| 2009-09-21 | 2009-09-17 | 21.333 | 26,554 | -727 | 0.01% | 566,489 |
| 2009-09-18 | 2009-09-16 | 20.591 | 27,281 | -2,183 | 0.01% | 561,748 |
| 2009-09-17 | 2009-09-15 | 19.986 | 29,464 | +1,455 | 0.01% | 588,879 |
| 2009-09-16 | 2009-09-14 | 20.344 | 28,009 | +1,455 | 0.01% | 569,809 |
| 2009-09-15 | 2009-09-11 | 19.849 | 26,554 | +2,910 | 0.01% | 527,068 |
| 2009-09-14 | 2009-09-10 | 20.399 | 23,644 | -10,912 | 0.01% | 482,308 |
| 2009-09-11 | 2009-09-09 | 21.224 | 34,556 | +9,457 | 0.01% | 733,399 |
| 2009-09-10 | 2009-09-08 | 19.189 | 25,099 | +5,093 | 0.01% | 481,628 |
| 2009-09-08 | 2009-09-04 | 17.430 | 20,006 | -728 | 0.01% | 348,698 |
| 2009-09-02 | 2009-08-31 | 13.856 | 20,734 | -3,637 | 0.01% | 287,285 |
| 2009-08-27 | 2009-08-25 | 14.818 | 24,371 | +3,637 | 0.01% | 361,129 |
| 2009-08-25 | 2009-08-21 | 14.048 | 20,734 | -3,637 | 0.01% | 291,275 |
| 2009-08-17 | 2009-08-13 | 15.010 | 24,371 | -3,638 | 0.01% | 365,819 |
| 2009-08-13 | 2009-08-11 | 15.175 | 28,009 | -7,275 | 0.01% | 425,047 |
| 2009-08-12 | 2009-08-10 | 14.735 | 35,284 | +2,910 | 0.01% | 519,927 |
| 2009-08-10 | 2009-08-06 | 14.708 | 32,374 | +8,003 | 0.01% | 476,157 |
| 2009-08-03 | 2009-07-30 | 15.258 | 24,371 | +3,637 | 0.01% | 371,849 |
| 2009-07-28 | 2009-07-24 | 15.093 | 20,734 | -18,187 | 0.01% | 312,936 |
| 2009-07-27 | 2009-07-23 | 14.186 | 38,921 | -14,550 | 0.01% | 552,120 |
| 2009-07-24 | 2009-07-22 | 13.828 | 53,471 | +14,550 | 0.02% | 739,411 |
| 2009-07-23 | 2009-07-21 | 13.443 | 38,921 | +24,007 | 0.01% | 523,230 |
| 2009-07-21 | 2009-07-17 | 12.701 | 14,914 | -3,637 | 0.00% | 189,424 |
| 2009-07-17 | 2009-07-15 | 12.949 | 18,551 | +3,637 | 0.01% | 240,208 |
| 2009-06-19 | 2009-06-17 | 10.199 | 14,914 | -1,091 | 0.00% | 152,114 |
| 2009-06-17 | 2009-06-15 | 10.529 | 16,005 | -3,637 | 0.00% | 168,521 |
| 2009-06-15 | 2009-06-11 | 10.997 | 19,642 | +5,092 | 0.01% | 215,996 |
| 2009-06-11 | 2009-06-09 | 11.107 | 14,550 | -1,455 | 0.00% | 161,601 |
| 2009-06-10 | 2009-06-08 | 11.079 | 16,005 | -7,275 | 0.01% | 177,321 |
| 2009-06-09 | 2009-06-05 | 11.134 | 23,280 | +1,455 | 0.01% | 259,202 |
| 2009-06-03 | 2009-06-01 | 11.272 | 21,825 | -7,275 | 0.01% | 246,002 |
| 2009-06-01 | 2009-05-27 | 10.997 | 29,100 | -21,825 | 0.01% | 320,002 |
| 2009-05-29 | 2009-05-26 | 12.463 | 50,925 | +3,638 | 0.02% | 634,674 |
| 2009-05-27 | 2009-05-25 | 12.432 | 47,287 | +5,042 | 0.02% | 587,878 |
| 2009-05-26 | 2009-05-22 | 11.971 | 42,245 | -3,250 | 0.02% | 505,696 |
| 2009-05-25 | 2009-05-21 | 11.909 | 45,495 | -1,950 | 0.02% | 541,800 |
| 2009-05-22 | 2009-05-20 | 11.694 | 47,445 | +3,250 | 0.02% | 554,803 |
| 2009-05-21 | 2009-05-19 | 11.232 | 44,195 | +1,950 | 0.02% | 496,398 |
| 2009-05-20 | 2009-05-18 | 11.601 | 42,245 | -61,744 | 0.02% | 490,096 |
| 2009-05-19 | 2009-05-15 | 10.863 | 103,989 | +74,742 | 0.04% | 1,129,605 |
| 2009-05-13 | 2009-05-11 | 10.063 | 29,247 | +9,749 | 0.01% | 294,302 |
| 2009-05-12 | 2009-05-08 | 10.524 | 19,498 | +3,250 | 0.01% | 205,202 |
| 2009-05-08 | 2009-05-06 | 10.801 | 16,248 | +9,749 | 0.01% | 175,498 |
| 2009-05-04 | 2009-04-29 | 10.647 | 6,499 | -6,500 | 0.00% | 69,197 |
| 2009-04-30 | 2009-04-28 | 9.847 | 12,999 | +6,500 | 0.00% | 128,004 |
| 2009-04-29 | 2009-04-27 | 10.124 | 6,499 | -16,248 | 0.00% | 65,797 |
| 2009-04-28 | 2009-04-24 | 10.740 | 22,747 | +6,499 | 0.01% | 244,295 |
| 2009-04-27 | 2009-04-23 | 10.278 | 16,248 | -12,999 | 0.01% | 166,998 |
| 2009-04-21 | 2009-04-17 | 9.816 | 29,247 | -9,749 | 0.01% | 287,102 |
| 2009-04-20 | 2009-04-16 | 10.247 | 38,996 | +9,749 | 0.01% | 399,603 |
| 2009-04-15 | 2009-04-09 | 9.263 | 29,247 | -5,849 | 0.01% | 270,902 |
| 2009-04-14 | 2009-04-08 | 8.770 | 35,096 | +9,099 | 0.01% | 307,799 |
| 2009-04-09 | 2009-04-07 | 8.955 | 25,997 | -12,999 | 0.01% | 232,799 |
| 2009-04-07 | 2009-04-03 | 9.201 | 38,996 | -1,949 | 0.01% | 358,803 |
| 2009-04-06 | 2009-04-02 | 9.478 | 40,945 | -8,450 | 0.01% | 388,075 |
| 2009-04-03 | 2009-04-01 | 9.078 | 49,395 | +1,300 | 0.02% | 448,404 |
| 2009-04-02 | 2009-03-31 | 8.432 | 48,095 | -7,149 | 0.02% | 405,522 |
| 2009-04-01 | 2009-03-30 | 8.247 | 55,244 | +29,247 | 0.02% | 455,601 |
| 2009-03-31 | 2009-03-27 | 7.939 | 25,997 | -3,250 | 0.01% | 206,399 |
| 2009-03-27 | 2009-03-25 | 7.324 | 29,247 | +3,250 | 0.01% | 214,202 |
| 2009-03-24 | 2009-03-20 | 7.108 | 25,997 | -21,448 | 0.01% | 184,799 |
| 2009-03-23 | 2009-03-19 | 7.078 | 47,445 | +24,698 | 0.02% | 335,802 |
| 2009-03-20 | 2009-03-18 | 6.924 | 22,747 | -6,500 | 0.01% | 157,497 |
| 2009-03-19 | 2009-03-17 | 6.770 | 29,247 | -16,248 | 0.01% | 198,001 |
| 2009-03-18 | 2009-03-16 | 6.770 | 45,495 | +22,748 | 0.02% | 308,000 |
| 2009-02-24 | 2009-02-20 | 6.862 | 22,747 | -6,500 | 0.01% | 156,097 |
| 2009-02-17 | 2009-02-13 | 7.539 | 29,247 | +6,500 | 0.01% | 220,502 |
| 2009-02-16 | 2009-02-12 | 7.108 | 22,747 | -6,500 | 0.01% | 161,696 |
| 2009-02-13 | 2009-02-11 | 6.832 | 29,247 | +6,500 | 0.01% | 199,801 |
| 2009-02-09 | 2009-02-05 | 6.524 | 22,747 | -12,999 | 0.01% | 148,397 |
| 2009-02-06 | 2009-02-04 | 6.862 | 35,746 | +12,999 | 0.01% | 245,300 |
| 2009-02-05 | 2009-02-03 | 6.155 | 22,747 | -8,450 | 0.01% | 139,997 |
| 2009-02-04 | 2009-02-02 | 6.031 | 31,197 | +8,450 | 0.01% | 188,163 |
| 2009-01-21 | 2009-01-19 | 6.001 | 22,747 | -2,600 | 0.01% | 136,497 |
| 2009-01-16 | 2009-01-14 | 5.816 | 25,347 | -12,999 | 0.01% | 147,419 |
| 2009-01-15 | 2009-01-13 | 5.601 | 38,346 | +12,999 | 0.01% | 214,761 |
| 2009-01-13 | 2009-01-09 | 5.693 | 25,347 | -6,499 | 0.01% | 144,299 |
| 2009-01-12 | 2009-01-08 | 5.878 | 31,846 | -9,749 | 0.01% | 187,177 |
| 2009-01-09 | 2009-01-07 | 5.662 | 41,595 | -6,500 | 0.02% | 235,518 |
| 2009-01-08 | 2009-01-06 | 6.155 | 48,095 | -18,848 | 0.02% | 296,002 |
| 2009-01-07 | 2009-01-05 | 5.293 | 66,943 | +1,300 | 0.02% | 354,322 |
| 2009-01-05 | 2008-12-31 | 4.647 | 65,643 | +11,049 | 0.02% | 305,021 |
| 2009-01-02 | 2008-12-29 | 4.708 | 54,594 | +9,749 | 0.02% | 257,040 |
| 2008-12-30 | 2008-12-24 | 4.524 | 44,845 | -72,142 | 0.02% | 202,860 |
| 2008-12-29 | 2008-12-22 | 4.585 | 116,987 | +52,644 | 0.04% | 536,399 |
| 2008-12-23 | 2008-12-19 | 4.524 | 64,343 | +25,997 | 0.02% | 291,060 |
| 2008-12-22 | 2008-12-18 | 4.400 | 38,346 | -6,499 | 0.01% | 168,741 |
| 2008-12-19 | 2008-12-17 | 4.431 | 44,845 | +6,499 | 0.02% | 198,720 |
| 2008-12-18 | 2008-12-16 | 4.370 | 38,346 | +6,500 | 0.01% | 167,561 |
| 2008-12-17 | 2008-12-15 | 4.339 | 31,846 | -6,500 | 0.01% | 138,178 |
| 2008-12-16 | 2008-12-12 | 4.185 | 38,346 | +3,250 | 0.01% | 160,481 |
| 2008-12-15 | 2008-12-11 | 3.877 | 35,096 | -31,847 | 0.01% | 136,079 |
| 2008-12-12 | 2008-12-10 | 3.877 | 66,943 | +39,646 | 0.02% | 259,561 |
| 2008-12-11 | 2008-12-09 | 3.693 | 27,297 | -14,948 | 0.01% | 100,800 |
| 2008-12-10 | 2008-12-08 | 3.631 | 42,245 | +16,248 | 0.02% | 153,399 |
| 2008-12-09 | 2008-12-05 | 3.693 | 25,997 | -1,300 | 0.01% | 95,999 |
| 2008-12-08 | 2008-12-04 | 3.570 | 27,297 | -39,646 | 0.01% | 97,440 |
| 2008-12-05 | 2008-12-03 | 3.570 | 66,943 | -20,797 | 0.02% | 238,961 |
| 2008-12-03 | 2008-12-01 | 2.831 | 87,740 | +14,948 | 0.03% | 248,399 |
| 2008-12-02 | 2008-11-28 | 2.646 | 72,792 | +4,550 | 0.03% | 192,640 |
| 2008-12-01 | 2008-11-27 | 2.554 | 68,242 | +45,495 | 0.02% | 174,299 |
| 2008-11-28 | 2008-11-26 | 2.431 | 22,747 | -8,450 | 0.01% | 55,299 |
| 2008-11-27 | 2008-11-25 | 2.400 | 31,197 | +8,450 | 0.01% | 74,881 |
| 2008-11-24 | 2008-11-20 | 2.677 | 22,747 | -3,250 | 0.01% | 60,899 |
| 2008-11-21 | 2008-11-19 | 2.493 | 25,997 | +3,250 | 0.01% | 64,800 |
| 2008-10-30 | 2008-10-28 | 1.754 | 22,747 | -8,450 | 0.01% | 39,899 |
| 2008-10-29 | 2008-10-27 | 1.785 | 31,197 | -7,799 | 0.01% | 55,681 |
| 2008-10-28 | 2008-10-24 | 2.093 | 38,996 | +7,799 | 0.01% | 81,601 |
| 2008-10-24 | 2008-10-22 | 2.246 | 31,197 | -3,249 | 0.01% | 70,081 |
| 2008-10-22 | 2008-10-20 | 2.677 | 34,446 | -25,997 | 0.01% | 92,219 |
| 2008-10-21 | 2008-10-17 | 2.862 | 60,443 | +34,446 | 0.02% | 172,979 |
| 2008-10-17 | 2008-10-15 | 3.139 | 25,997 | -18,848 | 0.01% | 81,600 |
| 2008-10-10 | 2008-10-08 | 3.508 | 44,845 | -6,499 | 0.02% | 157,320 |
| 2008-10-09 | 2008-10-06 | 3.970 | 51,344 | -11,699 | 0.02% | 203,819 |
| 2008-10-08 | 2008-10-03 | 4.124 | 63,043 | +11,699 | 0.02% | 259,960 |
| 2008-10-02 | 2008-09-29 | 4.154 | 51,344 | -18,198 | 0.02% | 213,299 |
| 2008-09-30 | 2008-09-26 | 4.216 | 69,542 | +18,198 | 0.03% | 293,179 |
| 2008-09-26 | 2008-09-24 | 4.185 | 51,344 | -5,200 | 0.02% | 214,879 |
| 2008-09-25 | 2008-09-23 | 4.216 | 56,544 | +5,200 | 0.02% | 238,381 |
| 2008-09-19 | 2008-09-17 | 4.308 | 51,344 | +3,249 | 0.02% | 221,199 |
| 2008-09-16 | 2008-09-11 | 4.708 | 48,095 | -16,248 | 0.02% | 226,441 |
| 2008-09-12 | 2008-09-10 | 4.708 | 64,343 | +12,999 | 0.02% | 302,940 |
| 2008-08-27 | 2008-08-25 | 5.847 | 51,344 | -14,299 | 0.02% | 300,198 |
| 2008-08-26 | 2008-08-21 | 5.662 | 65,643 | +4,550 | 0.02% | 371,681 |
| 2008-08-25 | 2008-08-20 | 6.062 | 61,093 | +15,598 | 0.02% | 370,358 |
| 2008-08-19 | 2008-08-15 | 6.062 | 45,495 | -17,548 | 0.02% | 275,800 |
| 2008-08-18 | 2008-08-14 | 6.062 | 63,043 | -13,649 | 0.02% | 382,180 |
| 2008-08-15 | 2008-08-13 | 5.939 | 76,692 | +24,698 | 0.03% | 455,483 |
| 2008-08-14 | 2008-08-12 | 5.970 | 51,994 | -6,500 | 0.02% | 310,398 |
| 2008-08-13 | 2008-08-11 | 6.308 | 58,494 | +16,249 | 0.02% | 369,003 |
| 2008-08-11 | 2008-08-07 | 6.708 | 42,245 | -5,200 | 0.02% | 283,398 |
| 2008-08-08 | 2008-08-05 | 6.616 | 47,445 | +5,200 | 0.02% | 313,901 |
| 2008-08-07 | 2008-08-04 | 6.708 | 42,245 | -22,748 | 0.02% | 283,398 |
| 2008-08-05 | 2008-08-01 | 6.585 | 64,993 | +29,247 | 0.02% | 428,001 |
| 2008-08-01 | 2008-07-30 | 6.678 | 35,746 | -1,950 | 0.01% | 238,700 |
| 2008-07-30 | 2008-07-28 | 6.462 | 37,696 | +1,950 | 0.01% | 243,601 |
| 2008-07-28 | 2008-07-24 | 6.493 | 35,746 | +6,499 | 0.01% | 232,100 |
| 2008-07-25 | 2008-07-23 | 6.616 | 29,247 | -29,896 | 0.01% | 193,501 |
| 2008-07-24 | 2008-07-22 | 6.770 | 59,143 | +20,147 | 0.02% | 400,397 |
| 2008-07-23 | 2008-07-21 | 6.647 | 38,996 | -3,249 | 0.01% | 259,202 |
| 2008-07-22 | 2008-07-18 | 6.216 | 42,245 | -19,498 | 0.02% | 262,598 |
| 2008-07-21 | 2008-07-17 | 5.908 | 61,743 | -1,300 | 0.02% | 364,799 |
| 2008-07-18 | 2008-07-16 | 5.878 | 63,043 | +11,049 | 0.02% | 370,540 |
| 2008-07-17 | 2008-07-15 | 6.001 | 51,994 | +6,499 | 0.02% | 311,998 |
| 2008-07-14 | 2008-07-10 | 6.216 | 45,495 | +16,248 | 0.02% | 282,800 |
| 2008-07-09 | 2008-07-07 | 6.093 | 29,247 | -19,498 | 0.01% | 178,201 |
| 2008-07-08 | 2008-07-04 | 6.062 | 48,745 | +9,749 | 0.02% | 295,502 |
| 2008-07-04 | 2008-07-02 | 6.555 | 38,996 | +9,749 | 0.01% | 255,602 |
| 2008-07-02 | 2008-06-27 | 6.585 | 29,247 | -9,749 | 0.01% | 192,601 |
| 2008-06-30 | 2008-06-26 | 6.924 | 38,996 | +9,749 | 0.01% | 270,002 |
| 2008-06-24 | 2008-06-20 | 7.385 | 29,247 | -9,749 | 0.01% | 216,002 |
| 2008-06-23 | 2008-06-19 | 7.232 | 38,996 | -3,249 | 0.01% | 282,002 |
| 2008-06-20 | 2008-06-18 | 7.355 | 42,245 | +3,249 | 0.02% | 310,697 |
| 2008-06-19 | 2008-06-17 | 7.355 | 38,996 | -9,099 | 0.01% | 286,802 |
| 2008-06-17 | 2008-06-13 | 7.016 | 48,095 | +1,950 | 0.02% | 337,442 |
| 2008-06-12 | 2008-06-10 | 7.632 | 46,145 | -19,498 | 0.02% | 352,161 |
| 2008-06-11 | 2008-06-06 | 7.816 | 65,643 | +7,149 | 0.02% | 513,082 |
| 2008-06-06 | 2008-06-04 | 8.062 | 58,494 | -3,899 | 0.02% | 471,604 |
| 2008-06-05 | 2008-06-03 | 7.847 | 62,393 | +3,250 | 0.02% | 489,599 |
| 2008-06-04 | 2008-06-02 | 8.524 | 59,143 | -19,498 | 0.02% | 504,136 |
| 2008-06-03 | 2008-05-30 | 8.401 | 78,641 | +22,747 | 0.03% | 660,657 |
| 2008-06-02 | 2008-05-29 | 8.309 | 55,894 | +23,398 | 0.02% | 464,401 |
| 2008-05-30 | 2008-05-28 | 9.109 | 32,496 | -6,500 | 0.01% | 295,996 |
| 2008-05-29 | 2008-05-27 | 8.339 | 38,996 | +9,749 | 0.01% | 325,202 |
| 2008-05-26 | 2008-05-22 | 6.370 | 29,247 | +3,250 | 0.01% | 186,301 |
| 2008-05-23 | 2008-05-21 | 6.493 | 25,997 | -7,799 | 0.01% | 168,799 |
| 2008-05-22 | 2008-05-20 | 6.308 | 33,796 | +7,799 | 0.01% | 213,198 |
| 2008-05-20 | 2008-05-16 | 6.772 | 25,997 | +715 | 0.01% | 176,044 |
| 2008-05-14 | 2008-05-09 | 7.057 | 25,282 | -10,112 | 0.01% | 178,403 |
| 2008-05-13 | 2008-05-08 | 6.550 | 35,394 | +6,952 | 0.01% | 231,838 |
| 2008-05-06 | 2008-05-02 | 6.487 | 28,442 | -3,160 | 0.01% | 184,501 |
| 2008-04-29 | 2008-04-25 | 5.949 | 31,602 | -3,160 | 0.01% | 188,000 |
| 2008-04-25 | 2008-04-23 | 5.791 | 34,762 | -22,122 | 0.01% | 201,299 |
| 2008-04-24 | 2008-04-22 | 5.759 | 56,884 | +22,122 | 0.02% | 327,602 |
| 2008-04-18 | 2008-04-16 | 5.791 | 34,762 | -3,160 | 0.01% | 201,299 |
| 2008-04-14 | 2008-04-10 | 5.886 | 37,922 | +3,160 | 0.01% | 223,197 |
| 2008-04-10 | 2008-04-08 | 6.012 | 34,762 | +3,160 | 0.01% | 208,999 |
| 2008-04-08 | 2008-04-03 | 6.044 | 31,602 | -3,160 | 0.01% | 191,000 |
| 2008-04-03 | 2008-04-01 | 5.917 | 34,762 | +3,160 | 0.01% | 205,699 |
| 2008-03-27 | 2008-03-25 | 5.443 | 31,602 | -1,264 | 0.01% | 172,000 |
| 2008-03-20 | 2008-03-18 | 5.221 | 32,866 | -10,745 | 0.01% | 171,599 |
| 2008-03-05 | 2008-03-03 | 6.234 | 43,611 | -26,545 | 0.02% | 271,861 |
| 2008-03-04 | 2008-02-29 | 6.867 | 70,156 | +6,320 | 0.03% | 481,737 |
| 2008-02-29 | 2008-02-27 | 7.057 | 63,836 | +3,792 | 0.02% | 450,459 |
| 2008-02-28 | 2008-02-26 | 7.278 | 60,044 | +3,160 | 0.02% | 437,001 |
| 2008-02-26 | 2008-02-22 | 7.563 | 56,884 | +1,264 | 0.02% | 430,203 |
| 2008-02-22 | 2008-02-20 | 7.531 | 55,620 | +6,953 | 0.02% | 418,883 |
| 2008-02-21 | 2008-02-19 | 8.037 | 48,667 | +12,641 | 0.02% | 391,159 |
| 2008-02-20 | 2008-02-18 | 7.943 | 36,026 | +3,160 | 0.01% | 286,138 |
| 2008-02-15 | 2008-02-13 | 7.563 | 32,866 | +632 | 0.01% | 248,559 |
| 2008-02-05 | 2008-02-01 | 7.468 | 32,234 | -5,056 | 0.01% | 240,720 |
| 2008-02-04 | 2008-01-31 | 7.215 | 37,290 | -6,321 | 0.01% | 269,037 |
| 2008-02-01 | 2008-01-30 | 7.088 | 43,611 | -1,264 | 0.02% | 309,121 |
| 2008-01-31 | 2008-01-29 | 7.278 | 44,875 | -12,641 | 0.02% | 326,601 |
| 2008-01-30 | 2008-01-28 | 7.088 | 57,516 | +12,641 | 0.02% | 407,682 |
| 2008-01-29 | 2008-01-25 | 7.246 | 44,875 | +1,264 | 0.02% | 325,181 |
| 2008-01-28 | 2008-01-24 | 7.278 | 43,611 | +632 | 0.02% | 317,401 |
| 2008-01-24 | 2008-01-22 | 7.278 | 42,979 | -34,130 | 0.02% | 312,802 |
| 2008-01-23 | 2008-01-21 | 7.848 | 77,109 | -12,009 | 0.03% | 605,120 |
| 2008-01-17 | 2008-01-15 | 8.101 | 89,118 | -1,264 | 0.03% | 721,922 |
| 2008-01-16 | 2008-01-14 | 8.386 | 90,382 | +22,122 | 0.03% | 757,902 |
| 2008-01-15 | 2008-01-11 | 8.829 | 68,260 | +9,480 | 0.03% | 602,637 |
| 2008-01-14 | 2008-01-10 | 8.544 | 58,780 | +15,801 | 0.02% | 502,202 |
| 2008-01-10 | 2008-01-08 | 8.227 | 42,979 | -632 | 0.02% | 353,602 |
| 2008-01-04 | 2008-01-02 | 8.196 | 43,611 | -1,264 | 0.02% | 357,422 |
| 2008-01-03 | 2007-12-31 | 8.227 | 44,875 | -24,017 | 0.02% | 369,201 |
| 2008-01-02 | 2007-12-27 | 7.943 | 68,892 | +22,753 | 0.03% | 547,177 |
| 2007-12-27 | 2007-12-20 | 7.310 | 46,139 | +3,160 | 0.02% | 337,260 |
| 2007-12-20 | 2007-12-18 | 7.215 | 42,979 | -3,160 | 0.02% | 310,082 |
| 2007-12-11 | 2007-12-07 | 7.689 | 46,139 | -3,160 | 0.02% | 354,780 |
| 2007-12-10 | 2007-12-06 | 7.911 | 49,299 | -12,641 | 0.02% | 389,999 |
| 2007-11-23 | 2007-11-21 | 7.151 | 61,940 | +3,160 | 0.02% | 442,960 |
| 2007-11-21 | 2007-11-19 | 7.278 | 58,780 | +6,321 | 0.02% | 427,802 |
| 2007-11-20 | 2007-11-16 | 7.500 | 52,459 | -50,564 | 0.02% | 393,417 |
| 2007-11-19 | 2007-11-15 | 7.816 | 103,023 | -22,121 | 0.04% | 805,223 |
| 2007-11-16 | 2007-11-14 | 8.196 | 125,144 | +6,320 | 0.05% | 1,025,640 |
| 2007-11-15 | 2007-11-13 | 8.227 | 118,824 | -17,697 | 0.04% | 977,603 |
| 2007-11-13 | 2007-11-09 | 8.702 | 136,521 | -3,160 | 0.05% | 1,188,002 |
| 2007-11-08 | 2007-11-06 | 8.829 | 139,681 | +3,160 | 0.05% | 1,233,180 |
| 2007-11-07 | 2007-11-05 | 8.987 | 136,521 | +9,481 | 0.05% | 1,226,882 |
| 2007-11-06 | 2007-11-02 | 9.335 | 127,040 | -9,481 | 0.05% | 1,185,899 |
| 2007-11-02 | 2007-10-31 | 9.461 | 136,521 | +11,377 | 0.05% | 1,291,682 |
| 2007-11-01 | 2007-10-30 | 9.272 | 125,144 | +31,602 | 0.05% | 1,160,280 |
| 2007-10-30 | 2007-10-26 | 9.145 | 93,542 | +24,018 | 0.03% | 855,440 |
| 2007-10-29 | 2007-10-25 | 9.177 | 69,524 | -68,261 | 0.03% | 637,996 |
| 2007-10-26 | 2007-10-24 | 9.113 | 137,785 | -3,160 | 0.05% | 1,255,682 |
| 2007-10-25 | 2007-10-23 | 9.018 | 140,945 | -8,849 | 0.05% | 1,271,100 |
| 2007-10-24 | 2007-10-22 | 8.829 | 149,794 | -5,056 | 0.06% | 1,322,464 |
| 2007-10-23 | 2007-10-18 | 9.018 | 154,850 | +3,792 | 0.06% | 1,396,501 |
| 2007-10-22 | 2007-10-17 | 9.018 | 151,058 | -3,792 | 0.06% | 1,362,303 |
| 2007-10-18 | 2007-10-16 | 9.177 | 154,850 | -5,056 | 0.06% | 1,421,001 |
| 2007-10-17 | 2007-10-15 | 9.208 | 159,906 | +110,607 | 0.06% | 1,472,458 |
| 2007-10-15 | 2007-10-11 | 8.575 | 49,299 | -25,282 | 0.02% | 422,759 |
| 2007-10-12 | 2007-10-10 | 8.860 | 74,581 | -31,602 | 0.03% | 660,802 |
| 2007-10-11 | 2007-10-09 | 8.797 | 106,183 | +31,602 | 0.04% | 934,082 |
| 2007-10-10 | 2007-10-08 | 9.018 | 74,581 | +6,321 | 0.03% | 672,602 |
| 2007-10-09 | 2007-10-05 | 9.018 | 68,260 | +31,602 | 0.03% | 615,597 |
| 2007-10-04 | 2007-10-02 | 9.240 | 36,658 | -3,161 | 0.01% | 338,717 |
| 2007-09-28 | 2007-09-25 | 8.860 | 39,819 | +3,161 | 0.01% | 352,804 |
| 2007-09-27 | 2007-09-24 | 8.386 | 36,658 | -12,641 | 0.01% | 307,397 |
| 2007-09-21 | 2007-09-19 | 8.892 | 49,299 | -5,056 | 0.02% | 438,359 |
| 2007-09-20 | 2007-09-18 | 8.734 | 54,355 | +9,480 | 0.02% | 474,716 |
| 2007-09-17 | 2007-09-13 | 9.177 | 44,875 | +3,160 | 0.02% | 411,801 |
| 2007-09-13 | 2007-09-11 | 9.493 | 41,715 | -3,160 | 0.02% | 396,003 |
| 2007-09-12 | 2007-09-10 | 9.556 | 44,875 | +6,321 | 0.02% | 428,841 |
| 2007-09-11 | 2007-09-07 | 9.778 | 38,554 | +3,160 | 0.01% | 376,975 |
| 2007-09-07 | 2007-09-05 | 9.398 | 35,394 | -6,321 | 0.01% | 332,637 |
| 2007-09-05 | 2007-09-03 | 8.670 | 41,715 | +6,321 | 0.02% | 361,683 |
| 2007-09-04 | 2007-08-31 | 8.544 | 35,394 | -5,689 | 0.01% | 302,398 |
| 2007-09-03 | 2007-08-30 | 8.480 | 41,083 | -27,177 | 0.02% | 348,403 |
| 2007-08-31 | 2007-08-29 | 8.480 | 68,260 | +32,866 | 0.03% | 578,877 |
| 2007-08-29 | 2007-08-27 | 9.018 | 35,394 | +3,160 | 0.01% | 319,198 |
| 2007-08-21 | 2007-08-17 | 7.500 | 32,234 | +632 | 0.01% | 241,740 |
| 2007-08-16 | 2007-08-14 | 9.145 | 31,602 | +9,481 | 0.01% | 289,000 |
| 2007-08-14 | 2007-08-10 | 9.018 | 22,121 | +6,320 | 0.01% | 199,496 |
| 2007-08-09 | 2007-08-07 | 8.734 | 15,801 | -3,792 | 0.01% | 138,000 |
| 2007-08-08 | 2007-08-06 | 9.208 | 19,593 | -5,057 | 0.01% | 180,418 |
| 2007-08-07 | 2007-08-03 | 9.715 | 24,650 | -3,160 | 0.01% | 239,464 |
| 2007-08-06 | 2007-08-02 | 9.588 | 27,810 | +3,160 | 0.01% | 266,642 |
| 2007-08-03 | 2007-08-01 | 10.031 | 24,650 | -3,160 | 0.01% | 247,264 |
| 2007-07-31 | 2007-07-27 | 10.189 | 27,810 | +1,896 | 0.01% | 283,362 |
| 2007-07-30 | 2007-07-26 | 10.411 | 25,914 | +3,161 | 0.01% | 269,784 |
| 2007-07-27 | 2007-07-25 | 10.063 | 22,753 | +8,216 | 0.01% | 228,955 |
| 2007-07-16 | 2007-07-12 | 11.233 | 14,537 | -1,264 | 0.01% | 163,301 |
| 2007-07-10 | 2007-07-06 | 10.917 | 15,801 | +2,528 | 0.01% | 172,500 |
| 2007-07-04 | 2007-06-29 | 11.265 | 13,273 | -3,160 | 0.00% | 149,522 |
| 2007-06-28 | 2007-06-26 | 11.075 | 16,433 | -3,160 | 0.01% | 181,999 |
| 2007-06-26 | 2007-06-22 | 10.980 | 19,593 | 0.01% | 215,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy