History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 -9,874
2023-06-20 2023-06-16 1.489 9,874 -57,271 0.00% 14,700
2023-06-06 2023-06-02 1.409 67,145 +547 0.00% 94,610
2022-09-08 2022-09-06 1.532 66,598 +453 0.00% 102,013
2022-06-08 2022-06-06 1.398 66,145 -38,909 0.00% 92,480
2021-09-09 2021-09-07 2.138 105,054 -9,728 0.00% 224,639
2021-08-02 2021-07-29 1.799 114,782 +9,728 0.00% 206,501
2021-07-07 2021-07-05 2.015 105,054 +9,727 0.00% 211,679
2021-03-26 2021-03-24 2.200 95,327 -272,363 0.00% 209,720
2021-02-23 2021-02-19 2.755 367,690 -29,182 0.01% 1,013,040
2021-02-17 2021-02-11 2.457 396,872 +29,182 0.01% 975,121
2021-01-22 2021-01-20 2.632 367,690 -3,891 0.01% 967,680
2021-01-18 2021-01-14 2.652 371,581 +3,891 0.01% 985,560
2021-01-15 2021-01-13 2.436 367,690 -3,891 0.01% 895,860
2021-01-14 2021-01-12 2.395 371,581 -3,891 0.01% 890,060
2021-01-13 2021-01-11 2.323 375,472 +7,782 0.01% 872,361
2020-11-09 2020-11-05 2.745 367,690 +9,727 0.01% 1,009,260
2020-10-09 2020-10-07 2.909 357,963 +77,818 0.01% 1,041,441
2020-09-15 2020-09-11 3.341 280,145 -169,254 0.01% 936,001
2020-09-14 2020-09-10 3.321 449,399 -237,345 0.02% 1,492,261
2020-09-03 2020-09-01 3.472 686,744 +1,440 0.03% 2,384,218
2020-08-19 2020-08-17 3.647 685,304 -77,655 0.03% 2,499,239
2020-08-13 2020-08-11 3.400 762,959 -97,069 0.03% 2,593,799
2020-08-06 2020-08-04 3.472 860,028 -11,648 0.03% 2,985,821
2020-08-05 2020-08-03 3.482 871,676 +87,362 0.03% 3,035,240
2020-07-30 2020-07-28 3.245 784,314 +9,707 0.03% 2,545,199
2020-07-28 2020-07-24 3.266 774,607 +5,824 0.03% 2,529,659
2020-07-27 2020-07-23 3.358 768,783 +5,824 0.03% 2,581,919
2020-07-03 2020-06-30 3.255 762,959 -58,241 0.03% 2,483,759
2020-06-26 2020-06-23 3.245 821,200 -48,535 0.03% 2,664,899
2020-06-22 2020-06-18 3.441 869,735 -9,707 0.03% 2,992,641
2020-06-15 2020-06-11 3.194 879,442 +9,707 0.03% 2,808,602
2020-06-12 2020-06-10 3.235 869,735 +5,824 0.03% 2,813,441
2020-06-08 2020-06-04 3.235 863,911 +5,825 0.03% 2,794,601
2020-06-02 2020-05-29 3.144 858,086 +3,300 0.03% 2,697,735
2020-05-28 2020-05-26 3.258 854,786 +19,339 0.03% 2,784,600
2020-05-25 2020-05-21 3.413 835,447 +19,339 0.03% 2,851,200
2020-05-22 2020-05-20 3.547 816,108 -9,670 0.03% 2,894,920
2020-05-19 2020-05-15 3.289 825,778 +19,340 0.03% 2,715,722
2020-05-14 2020-05-12 3.278 806,438 +19,339 0.03% 2,643,778
2020-05-11 2020-05-07 3.247 787,099 +9,669 0.03% 2,555,959
2020-05-08 2020-05-06 3.289 777,430 -1,934 0.03% 2,556,720
2020-05-05 2020-04-29 3.278 779,364 -1,934 0.03% 2,555,021
2020-05-04 2020-04-28 3.289 781,298 +1,934 0.03% 2,569,441
2020-04-29 2020-04-27 3.320 779,364 +29,009 0.03% 2,587,261
2020-04-27 2020-04-23 3.568 750,355 +510,551 0.03% 2,677,199
2020-04-24 2020-04-22 3.589 239,804 -450,600 0.01% 860,559
2020-04-23 2020-04-21 3.516 690,404 +42,546 0.03% 2,427,599
2020-04-21 2020-04-17 3.496 647,858 +9,669 0.03% 2,264,599
2020-04-20 2020-04-16 3.485 638,189 +25,141 0.03% 2,224,201
2020-04-17 2020-04-15 3.475 613,048 +3,868 0.03% 2,130,240
2020-04-15 2020-04-09 3.527 609,180 -11,604 0.03% 2,148,300
2020-04-14 2020-04-08 3.516 620,784 +11,604 0.03% 2,182,802
2020-04-08 2020-04-06 3.578 609,180 -11,604 0.03% 2,179,799
2020-04-07 2020-04-03 3.216 620,784 +29,009 0.03% 1,996,621
2020-04-06 2020-04-02 3.206 591,775 +1,934 0.02% 1,897,200
2020-04-03 2020-04-01 3.134 589,841 -23,207 0.02% 1,848,300
2020-04-01 2020-03-30 3.092 613,048 +23,207 0.03% 1,895,660
2020-03-31 2020-03-27 3.154 589,841 -27,075 0.02% 1,860,500
2020-03-30 2020-03-26 3.227 616,916 -25,141 0.03% 1,990,561
2020-03-27 2020-03-25 3.206 642,057 -3,867 0.03% 2,058,402
2020-03-26 2020-03-24 3.072 645,924 +3,867 0.03% 1,983,959
2020-03-25 2020-03-23 3.072 642,057 +15,472 0.03% 1,972,081
2020-03-24 2020-03-20 3.154 626,585 -1,934 0.03% 1,976,399
2020-03-23 2020-03-19 2.978 628,519 +38,678 0.03% 1,871,999
2020-03-20 2020-03-18 3.009 589,841 -38,678 0.02% 1,775,100
2020-03-19 2020-03-17 3.040 628,519 +23,207 0.03% 1,910,999
2020-03-18 2020-03-16 3.092 605,312 +27,074 0.03% 1,871,739
2020-03-17 2020-03-13 3.392 578,238 -3,867 0.02% 1,961,441
2020-03-16 2020-03-12 3.196 582,105 +17,405 0.02% 1,860,179
2020-03-13 2020-03-11 3.413 564,700 +9,669 0.02% 1,927,199
2020-03-11 2020-03-09 3.506 555,031 -5,802 0.02% 1,945,861
2020-03-09 2020-03-05 3.744 560,833 +11,604 0.02% 2,099,602
2020-03-05 2020-03-03 3.527 549,229 +123,770 0.02% 1,936,880
2020-03-02 2020-02-27 3.309 425,459 +9,669 0.02% 1,408,000
2020-02-28 2020-02-26 3.289 415,790 -9,669 0.02% 1,367,401
2020-02-27 2020-02-25 3.268 425,459 +67,687 0.02% 1,390,400
2020-02-25 2020-02-21 3.196 357,772 +5,801 0.01% 1,143,299
2020-02-21 2020-02-19 3.206 351,971 -121,836 0.01% 1,128,401
2020-02-20 2020-02-18 3.340 473,807 +9,670 0.02% 1,582,701
2020-02-19 2020-02-17 3.464 464,137 +1,934 0.02% 1,607,999
2020-02-17 2020-02-13 3.216 462,203 +7,735 0.02% 1,486,579
2020-02-13 2020-02-11 3.227 454,468 +19,339 0.02% 1,466,401
2020-02-11 2020-02-07 3.299 435,129 +11,604 0.02% 1,435,501
2020-02-07 2020-02-05 3.030 423,525 +94,761 0.02% 1,283,339
2020-02-06 2020-02-04 3.134 328,764 -3,868 0.01% 1,030,200
2020-02-05 2020-02-03 3.103 332,632 -1,934 0.01% 1,032,001
2020-02-04 2020-01-31 2.947 334,566 +3,868 0.01% 986,101
2020-01-30 2020-01-24 3.237 330,698 +3,868 0.01% 1,070,461
2020-01-23 2020-01-21 2.896 326,830 +1,934 0.01% 946,400
2020-01-13 2020-01-09 2.358 324,896 -3,868 0.01% 766,080
2020-01-07 2020-01-03 2.255 328,764 -3,868 0.01% 741,200
2020-01-02 2019-12-27 2.244 332,632 -3,868 0.01% 746,481
2019-12-19 2019-12-17 2.120 336,500 -1,933 0.01% 713,401
2019-12-16 2019-12-12 2.048 338,433 -5,802 0.01% 692,999
2019-11-13 2019-11-11 1.924 344,235 +3,868 0.01% 662,160
2019-10-18 2019-10-16 1.799 340,367 +3,867 0.01% 612,479
2019-09-12 2019-09-10 1.924 336,500 +3,868 0.01% 647,281
2019-09-11 2019-09-09 2.037 332,632 +1,934 0.01% 677,681
2019-08-29 2019-08-27 1.758 330,698 +5,837 0.01% 581,483
2019-08-01 2019-07-30 2.081 324,861 -3,845 0.01% 676,000
2019-07-31 2019-07-29 2.070 328,706 -19,222 0.01% 680,581
2019-07-30 2019-07-26 2.102 347,928 +19,222 0.01% 731,240
2019-07-26 2019-07-24 2.070 328,706 +3,845 0.01% 680,581
2019-07-12 2019-07-10 1.748 324,861 -96,113 0.01% 567,840
2019-07-10 2019-07-08 1.758 420,974 +74,968 0.02% 740,220
2019-06-11 2019-06-06 1.665 346,006 +247,971 0.01% 576,000
2019-06-05 2019-06-03 1.706 98,035 +82,657 0.00% 167,280
2019-03-14 2019-03-12 2.050 15,378 +1,922 0.00% 31,520
2019-03-05 2019-03-01 2.247 13,456 +13,456 0.00% 30,240
2019-01-17 2019-01-15 1.810 0 -9,707
2019-01-10 2019-01-08 1.654 9,707 -28,834 0.00% 16,058
2018-12-14 2018-12-12 1.394 38,541 -9,611 0.00% 53,734
2018-08-28 2018-08-24 1.311 48,152 -9,612 0.00% 63,125
2018-07-05 2018-07-03 1.144 57,764 +9,612 0.00% 66,110
2018-05-28 2018-05-24 1.373 48,152 +9,611 0.00% 66,131
2018-03-22 2018-03-20 1.207 38,541 -9,611 0.00% 46,516
2018-03-01 2018-02-27 1.332 48,152 +9,611 0.00% 64,127
2018-02-21 2018-02-15 1.280 38,541 -9,611 0.00% 49,323
2018-02-13 2018-02-09 1.207 48,152 +9,611 0.00% 58,115
2018-01-09 2018-01-05 1.633 38,541 -9,611 0.00% 62,957
2017-12-27 2017-12-21 1.602 48,152 -19,223 0.00% 77,153
2017-12-21 2017-12-19 1.561 67,375 +28,834 0.00% 105,150
2017-12-20 2017-12-18 1.519 38,541 +19,222 0.00% 58,546
2017-12-14 2017-12-12 1.602 19,319 +9,612 0.00% 30,955
2017-12-13 2017-12-11 1.654 9,707 -9,612 0.00% 16,058
2017-12-08 2017-12-06 1.571 19,319 +9,612 0.00% 30,352
2017-11-28 2017-11-24 1.842 9,707 -5,767 0.00% 17,876
2017-11-27 2017-11-23 1.696 15,474 -48,359 0.00% 26,243
2017-11-20 2017-11-16 1.540 63,833 -3,845 0.00% 98,294
2017-11-15 2017-11-13 1.561 67,678 -19,222 0.00% 105,623
2017-11-08 2017-11-06 1.477 86,900 +19,222 0.00% 128,389
2017-10-31 2017-10-27 1.488 67,678 -19,222 0.00% 100,694
2017-10-23 2017-10-19 1.446 86,900 +19,222 0.00% 125,676
2017-10-20 2017-10-18 1.540 67,678 -19,222 0.00% 104,215
2017-10-19 2017-10-17 1.498 86,900 +19,222 0.00% 130,197
2017-10-10 2017-10-06 1.644 67,678 -9,611 0.00% 111,256
2017-10-09 2017-10-04 1.540 77,289 +9,611 0.00% 119,014
2017-09-28 2017-09-26 1.467 67,678 -9,611 0.00% 99,285
2017-09-27 2017-09-25 1.363 77,289 -9,611 0.00% 105,344
2017-09-05 2017-09-01 1.249 86,900 -9,612 0.00% 108,498
2017-08-30 2017-08-28 1.144 96,512 +9,612 0.00% 110,457
2017-08-18 2017-08-16 1.332 86,900 +19,222 0.00% 115,731
2017-08-14 2017-08-10 1.269 67,678 -19,222 0.00% 85,907
2017-07-07 2017-07-05 1.082 86,900 +19,222 0.00% 94,031
2017-06-07 2017-06-05 1.228 67,678 -19,222 0.00% 83,090
2017-06-02 2017-05-31 1.111 86,900 +643 0.00% 96,555
2017-05-22 2017-05-18 1.153 86,257 +19,081 0.00% 99,457
2017-03-22 2017-03-20 1.604 67,176 -70,597 0.00% 107,734
2017-03-08 2017-03-06 1.541 137,773 +13,356 0.01% 212,290
2017-03-07 2017-03-03 1.520 124,417 +19,080 0.01% 189,102
2017-03-06 2017-03-02 1.530 105,337 +19,080 0.00% 161,206
2017-03-02 2017-02-28 1.530 86,257 +19,081 0.00% 132,006
2017-02-17 2017-02-15 1.583 67,176 -32,437 0.00% 106,326
2016-12-08 2016-12-06 1.457 99,613 +13,356 0.00% 145,137
2016-12-02 2016-11-30 1.488 86,257 +9,540 0.00% 128,390
2016-11-28 2016-11-24 1.509 76,717 -9,540 0.00% 115,798
2016-11-24 2016-11-22 1.520 86,257 +19,081 0.00% 131,102
2016-11-08 2016-11-04 1.415 67,176 +9,540 0.00% 95,060
2016-10-26 2016-10-24 1.646 57,636 +5,239 0.00% 94,851
2016-10-13 2016-10-11 1.902 52,397 +4,763 0.00% 99,685
2016-09-02 2016-08-31 1.597 47,634 +522 0.00% 76,078
2016-08-19 2016-08-17 1.597 47,112 -17,156 0.00% 75,244
2016-08-11 2016-08-09 1.562 64,268 -17,155 0.00% 100,397
2016-08-10 2016-08-08 1.574 81,423 +17,155 0.00% 128,145
2016-07-26 2016-07-22 1.457 64,268 -8,578 0.00% 93,654
2016-06-23 2016-06-21 1.352 72,846 +8,578 0.00% 98,511
2016-06-14 2016-06-10 1.446 64,268 +4,283 0.00% 92,905
2016-06-02 2016-05-31 1.469 59,985 +17,156 0.00% 88,112
2016-05-31 2016-05-27 1.819 42,829 -11,002 0.00% 77,893
2016-05-10 2016-05-06 1.715 53,831 +15,396 0.00% 92,308
2015-11-02 2015-10-29 2.079 38,435 +7,698 0.00% 79,888
2015-10-28 2015-10-26 2.182 30,737 +2,794 0.00% 67,082
2015-10-15 2015-10-13 2.472 27,943 +2,540 0.00% 69,079
2015-09-10 2015-09-08 2.201 25,403 -6,998 0.00% 55,903
2015-09-04 2015-09-01 2.179 32,401 +322 0.00% 70,615
2015-08-14 2015-08-12 2.612 32,079 +6,929 0.00% 83,804
2015-07-30 2015-07-28 2.641 25,150 -6,929 0.00% 66,428
2015-07-29 2015-07-27 2.670 32,079 +6,929 0.00% 85,656
2015-07-28 2015-07-24 2.988 25,150 -6,929 0.00% 75,140
2015-07-07 2015-07-03 2.742 32,079 +6,929 0.00% 87,971
2015-06-18 2015-06-16 3.161 25,150 +2,286 0.00% 79,496
2015-06-16 2015-06-12 3.334 22,864 -6,928 0.00% 76,230
2015-06-12 2015-06-10 3.219 29,792 +6,928 0.00% 95,889
2015-06-05 2015-06-03 4.307 22,864 +2,178 0.00% 98,481
2015-04-14 2015-04-10 4.339 20,686 -12,537 0.00% 89,760
2015-04-13 2015-04-09 4.275 33,223 -37,611 0.00% 142,040
2015-04-10 2015-04-08 4.307 70,834 +18,805 0.01% 305,100
2015-04-01 2015-03-30 3.845 52,029 +25,074 0.00% 200,032
2015-03-31 2015-03-27 3.797 26,955 +3,135 0.00% 102,342
2015-03-30 2015-03-26 3.924 23,820 -3,135 0.00% 93,479
2015-03-27 2015-03-25 4.180 26,955 +6,269 0.00% 112,662
2014-12-09 2014-12-05 4.531 20,686 -2,069 0.00% 93,720
2014-10-23 2014-10-21 5.504 22,755 +2,069 0.00% 125,237
2014-10-10 2014-10-08 6.423 20,686 +1,880 0.00% 132,858
2014-09-08 2014-09-04 6.479 18,806 -113,972 0.00% 121,841
2014-09-05 2014-09-03 6.532 132,778 +28,833 0.02% 867,256
2014-09-04 2014-09-02 6.637 103,945 +85,201 0.01% 689,910
2014-08-26 2014-08-22 5.387 18,744 +1,704 0.00% 100,979
2014-07-10 2014-07-08 4.542 17,040 -6,816 0.00% 77,399
2014-04-09 2014-04-07 3.592 23,856 -4,544 0.00% 85,679
2014-04-08 2014-04-04 3.574 28,400 +4,544 0.00% 101,499
2014-02-20 2014-02-18 4.753 23,856 -5,680 0.00% 113,399
2014-01-21 2014-01-17 4.894 29,536 -11,360 0.00% 144,559
2013-12-19 2013-12-17 4.542 40,896 +11,360 0.00% 185,758
2013-12-17 2013-12-13 4.736 29,536 -5,680 0.00% 139,879
2013-12-13 2013-12-11 4.437 35,216 +22,720 0.00% 156,239
2013-12-09 2013-12-05 4.894 12,496 +5,680 0.00% 61,159
2013-12-06 2013-12-04 4.859 6,816 -17,040 0.00% 33,120
2013-12-04 2013-12-02 4.665 23,856 -5,680 0.00% 111,299
2013-12-03 2013-11-29 4.701 29,536 +5,680 0.00% 138,839
2013-12-02 2013-11-28 4.665 23,856 +8,520 0.00% 111,299
2013-11-29 2013-11-27 4.683 15,336 -2,840 0.00% 71,819
2013-11-28 2013-11-26 4.595 18,176 -3,976 0.00% 83,519
2013-11-27 2013-11-25 4.630 22,152 +1,704 0.00% 102,569
2013-11-26 2013-11-22 4.489 20,448 +5,680 0.00% 91,799
2013-11-22 2013-11-20 4.542 14,768 +5,680 0.00% 67,079
2013-11-21 2013-11-19 4.542 9,088 +2,272 0.00% 41,280
2013-10-02 2013-09-27 4.577 6,816 -2,840 0.00% 31,200
2013-09-30 2013-09-26 4.595 9,656 -2,840 0.00% 44,370
2013-09-23 2013-09-18 4.507 12,496 -1,136 0.00% 56,319
2013-09-18 2013-09-16 4.560 13,632 -1,704 0.00% 62,159
2013-09-11 2013-09-09 4.384 15,336 -4,544 0.00% 67,229
2013-09-09 2013-09-05 4.384 19,880 +1,704 0.00% 87,149
2013-09-03 2013-08-30 4.331 18,176 +2,840 0.00% 78,719
2013-08-29 2013-08-27 4.384 15,336 -1,704 0.00% 67,229
2013-08-22 2013-08-20 4.912 17,040 +1,704 0.00% 83,699
2013-08-20 2013-08-16 4.894 15,336 +568 0.00% 75,059
2013-08-19 2013-08-15 4.930 14,768 +3,408 0.00% 72,799
2013-08-16 2013-08-13 5.053 11,360 +1,420 0.00% 57,399
2013-08-09 2013-08-07 4.894 9,940 +3,124 0.00% 48,650
2013-08-07 2013-08-05 5.106 6,816 -2,840 0.00% 34,800
2013-08-02 2013-07-31 4.894 9,656 +6,816 0.00% 47,260
2013-07-31 2013-07-29 4.912 2,840 +2,840 0.00% 13,950
2013-07-29 2013-07-25 5.070 0 -3,124
2013-07-26 2013-07-24 5.088 3,124 +3,124 0.00% 15,895
2013-07-25 2013-07-23 5.053 0 -4,544
2013-07-23 2013-07-19 4.753 4,544 -2,272 0.00% 21,600
2013-07-19 2013-07-17 4.736 6,816 +2,272 0.00% 32,280
2013-07-18 2013-07-16 4.859 4,544 +4,544 0.00% 22,080
2013-06-24 2013-06-20 4.331 0 -10,224
2013-06-21 2013-06-19 4.489 10,224 -8,520 0.00% 45,900
2013-06-19 2013-06-17 4.472 18,744 -5,680 0.00% 83,819
2013-06-18 2013-06-14 4.437 24,424 -19,880 0.00% 108,359
2013-06-05 2013-06-03 4.683 44,304 +11,360 0.01% 207,478
2013-06-03 2013-05-30 4.930 32,944 +5,680 0.00% 162,398
2013-05-31 2013-05-29 4.894 27,264 +13,064 0.00% 133,439
2013-05-30 2013-05-28 4.859 14,200 -1,704 0.00% 68,999
2013-05-29 2013-05-27 4.736 15,904 +5,680 0.00% 75,319
2013-05-24 2013-05-22 4.859 10,224 -2,840 0.00% 49,680
2013-05-22 2013-05-20 5.018 13,064 -9,656 0.00% 65,549
2013-05-21 2013-05-16 5.194 22,720 +8,520 0.00% 117,999
2013-05-20 2013-05-15 5.123 14,200 +8,520 0.00% 72,749
2013-05-13 2013-05-09 5.106 5,680 -4,828 0.00% 29,000
2013-05-09 2013-05-07 4.982 10,508 -852 0.00% 52,354
2013-05-08 2013-05-06 4.894 11,360 +3,692 0.00% 55,599
2013-05-07 2013-05-03 4.806 7,668 +7,668 0.00% 36,855
2013-05-06 2013-05-02 4.894 0 -2,840
2013-05-03 2013-04-30 4.665 2,840 +2,840 0.00% 13,250
2013-04-26 2013-04-24 4.437 0 -8,520
2013-04-25 2013-04-23 4.137 8,520 -11,360 0.00% 35,250
2013-04-24 2013-04-22 4.225 19,880 +1,136 0.00% 83,999
2013-04-23 2013-04-19 4.225 18,744 +11,928 0.00% 79,199
2013-04-18 2013-04-16 4.067 6,816 +6,816 0.00% 27,720
2013-04-17 2013-04-15 4.137 0 -11,360
2013-04-12 2013-04-10 4.331 11,360 +5,680 0.00% 49,200
2013-04-11 2013-04-09 4.261 5,680 +5,680 0.00% 24,200
2013-03-27 2013-03-25 4.859 0 -2,840
2013-03-26 2013-03-22 4.912 2,840 -568 0.00% 13,950
2013-03-25 2013-03-21 4.965 3,408 +3,408 0.00% 16,920
2013-03-13 2013-03-11 5.053 0 -3,408
2013-03-11 2013-03-07 4.965 3,408 +3,408 0.00% 16,920
2013-03-08 2013-03-06 5.053 0 -6,816
2013-03-07 2013-03-05 4.525 6,816 +6,816 0.00% 30,840
2013-02-04 2013-01-31 4.947 0 -6,816
2013-02-01 2013-01-30 5.070 6,816 -5,680 0.00% 34,560
2013-01-30 2013-01-28 4.824 12,496 -5,680 0.00% 60,279
2013-01-29 2013-01-25 4.753 18,176 +12,496 0.00% 86,399
2013-01-28 2013-01-24 5.141 5,680 +5,680 0.00% 29,200
2013-01-24 2013-01-22 5.757 0 -1,420
2013-01-23 2013-01-21 5.440 1,420 -9,940 0.00% 7,725
2013-01-21 2013-01-17 5.493 11,360 -2,840 0.00% 62,399
2013-01-18 2013-01-16 5.634 14,200 -4,544 0.00% 79,999
2013-01-15 2013-01-11 5.739 18,744 +7,384 0.00% 107,579
2013-01-10 2013-01-08 5.775 11,360 -1,704 0.00% 65,599
2013-01-08 2013-01-04 5.528 13,064 -5,680 0.00% 72,219
2013-01-07 2013-01-03 5.141 18,744 +3,976 0.00% 96,359
2012-12-27 2012-12-20 5.176 14,768 +9,088 0.00% 76,439
2012-12-21 2012-12-19 5.106 5,680 -2,272 0.00% 29,000
2012-12-20 2012-12-18 4.771 7,952 -1,136 0.00% 37,940
2012-12-17 2012-12-13 4.877 9,088 -1,136 0.00% 44,320
2012-12-14 2012-12-12 4.982 10,224 -5,112 0.00% 50,940
2012-12-13 2012-12-11 4.965 15,336 +1,136 0.00% 76,139
2012-12-10 2012-12-06 4.842 14,200 +5,680 0.00% 68,749
2012-11-30 2012-11-28 4.630 8,520 -3,976 0.00% 39,450
2012-11-29 2012-11-27 4.771 12,496 +5,680 0.00% 59,619
2012-11-27 2012-11-23 5.528 6,816 -1,704 0.00% 37,680
2012-11-22 2012-11-20 5.546 8,520 -2,840 0.00% 47,250
2012-11-21 2012-11-19 5.634 11,360 -3,408 0.00% 63,999
2012-11-15 2012-11-13 5.387 14,768 +3,976 0.00% 79,559
2012-11-14 2012-11-12 5.863 10,792 -2,840 0.00% 63,269
2012-11-13 2012-11-09 5.986 13,632 +1,136 0.00% 81,599
2012-11-12 2012-11-08 5.792 12,496 +5,112 0.00% 72,379
2012-11-07 2012-11-05 5.915 7,384 -1,988 0.00% 43,680
2012-11-05 2012-11-01 5.739 9,372 -4,260 0.00% 53,789
2012-11-02 2012-10-31 5.334 13,632 +1,136 0.00% 72,719
2012-11-01 2012-10-30 5.334 12,496 +1,136 0.00% 66,659
2012-10-31 2012-10-29 5.370 11,360 +568 0.00% 60,999
2012-10-30 2012-10-26 5.334 10,792 +1,704 0.00% 57,569
2012-10-29 2012-10-25 5.458 9,088 +1,704 0.00% 49,600
2012-10-26 2012-10-24 5.563 7,384 -3,408 0.00% 41,080
2012-10-24 2012-10-19 5.282 10,792 +3,408 0.00% 56,999
2012-10-19 2012-10-17 5.334 7,384 -1,136 0.00% 39,390
2012-10-18 2012-10-16 5.000 8,520 -3,408 0.00% 42,600
2012-10-17 2012-10-15 4.947 11,928 +1,704 0.00% 59,009
2012-10-16 2012-10-12 5.123 10,224 +852 0.00% 52,379
2012-10-15 2012-10-11 5.176 9,372 -852 0.00% 48,510
2012-10-12 2012-10-10 5.123 10,224 -3,976 0.00% 52,379
2012-10-10 2012-10-08 4.912 14,200 +4,544 0.00% 69,749
2012-10-09 2012-10-05 5.088 9,656 -3,408 0.00% 49,130
2012-10-08 2012-10-04 4.842 13,064 +4,544 0.00% 63,249
2012-10-04 2012-09-28 4.577 8,520 -3,408 0.00% 39,000
2012-10-03 2012-09-27 4.507 11,928 +2,840 0.00% 53,759
2012-09-27 2012-09-25 4.542 9,088 -3,408 0.00% 41,280
2012-09-26 2012-09-24 4.190 12,496 +1,136 0.00% 52,359
2012-09-24 2012-09-20 4.366 11,360 +2,840 0.00% 49,600
2012-09-21 2012-09-19 4.507 8,520 -1,704 0.00% 38,400
2012-09-20 2012-09-18 4.331 10,224 +2,840 0.00% 44,280
2012-09-19 2012-09-17 4.454 7,384 -3,976 0.00% 32,890
2012-09-17 2012-09-13 4.155 11,360 +3,976 0.00% 47,200
2012-08-28 2012-08-24 3.697 7,384 -2,840 0.00% 27,300
2012-08-27 2012-08-23 3.662 10,224 +2,840 0.00% 37,440
2012-08-07 2012-08-03 2.958 7,384 -17,040 0.00% 21,840
2012-05-21 2012-05-17 6.819 24,424 +463 0.00% 166,558
2012-03-05 2012-03-01 10.014 23,961 -10,030 0.00% 239,941
2012-03-02 2012-02-29 10.462 33,991 +5,572 0.00% 355,630
2012-02-28 2012-02-24 10.606 28,419 -5,572 0.00% 301,413
2012-02-27 2012-02-23 10.337 33,991 +16,717 0.00% 351,360
2012-02-24 2012-02-22 10.445 17,274 +5,572 0.00% 180,419
2012-02-17 2012-02-15 9.619 11,702 +4,458 0.00% 112,562
2012-02-10 2012-02-08 9.655 7,244 +3,065 0.00% 69,940
2012-02-03 2012-02-01 9.906 4,179 +2,507 0.00% 41,398
2012-01-27 2012-01-20 9.852 1,672 +1,672 0.00% 16,473
2010-12-03 2010-12-01 17.802 0 -992
2010-11-15 2010-11-11 17.378 992 -4,960 0.00% 17,239
2010-11-12 2010-11-10 16.874 5,952 -9,921 0.00% 100,436
2010-11-11 2010-11-09 16.632 15,873 +992 0.00% 264,007
2010-11-02 2010-10-29 17.741 14,881 -4,960 0.00% 264,008
2010-10-28 2010-10-26 18.749 19,841 +4,960 0.00% 372,005
2010-10-27 2010-10-25 18.991 14,881 -4,960 0.00% 282,609
2010-10-19 2010-10-15 17.620 19,841 +4,464 0.00% 349,605
2010-10-08 2010-10-06 17.882 15,377 +496 0.00% 274,978
2010-10-04 2010-09-29 17.600 14,881 +4,961 0.00% 261,908
2010-09-29 2010-09-27 17.943 9,920 +4,960 0.00% 177,993
2010-09-24 2010-09-21 21.196 4,960 +478 0.00% 105,135
2010-09-03 2010-09-01 17.917 4,482 -2,241 0.00% 80,302
2010-09-02 2010-08-31 17.760 6,723 -2,241 0.00% 119,403
2010-08-30 2010-08-26 18.497 8,964 +4,482 0.00% 165,805
2010-08-26 2010-08-24 18.385 4,482 -19,720 0.00% 82,402
2010-08-20 2010-08-18 17.470 24,202 +9,860 0.00% 422,818
2010-08-17 2010-08-13 17.850 14,342 +896 0.00% 256,000
2010-08-16 2010-08-12 17.158 13,446 +897 0.00% 230,707
2010-08-13 2010-08-11 17.537 12,549 +12,549 0.00% 220,076
2010-01-11 2010-01-07 22.341 0 -2,420
2009-11-30 2009-11-26 21.994 2,420 +2,420 0.00% 53,226
2009-09-24 2009-09-22 23.203 0 -7,275
2009-09-09 2009-09-07 20.289 7,275 -7,275 0.00% 147,601
2009-09-04 2009-09-02 14.461 14,550 +7,275 0.00% 210,401
2009-08-26 2009-08-24 14.681 7,275 +7,275 0.00% 106,801
2008-01-16 2008-01-14 8.386 0 -3,160
2008-01-15 2008-01-11 8.829 3,160 +3,160 0.00% 27,898
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top